Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-22 00:00:00.000 266 22481.76 190.77 41510.11 47590.58 2024-09-22 00:00:01.000 266 22481.72 190.69 41510.02 88888.00 2024-09-22 00:00:02.000 266 22481.68 190.67 41509.93 88888.00 2024-09-22 00:00:03.000 266 22481.64 190.68 41509.84 88888.00 2024-09-22 00:00:04.000 266 22481.60 190.69 41509.77 88888.00 2024-09-22 00:00:05.000 266 22481.66 190.69 41509.76 47590.56 2024-09-22 00:00:06.000 266 22481.78 190.75 41509.84 88888.00 2024-09-22 00:00:07.000 266 22481.86 190.83 41509.97 88888.00 2024-09-22 00:00:08.000 266 22481.84 190.85 41509.98 88888.00 2024-09-22 00:00:09.000 266 22481.77 190.84 41509.91 88888.00 2024-09-22 00:00:10.000 266 22481.75 190.82 41509.89 47590.58 2024-09-22 00:00:11.000 266 22481.76 190.77 41509.95 88888.00 2024-09-22 00:00:12.000 266 22481.76 190.74 41510.00 88888.00 2024-09-22 00:00:13.000 266 22481.74 190.69 41509.94 88888.00 2024-09-22 00:00:14.000 266 22481.74 190.63 41509.88 88888.00 2024-09-22 00:00:15.000 266 22481.75 190.64 41509.92 47590.51 2024-09-22 00:00:16.000 266 22481.75 190.74 41509.96 88888.00 2024-09-22 00:00:17.000 266 22481.74 190.84 41509.97 88888.00 2024-09-22 00:00:18.000 266 22481.73 190.86 41510.01 88888.00 2024-09-22 00:00:19.000 266 22481.70 190.79 41510.03 88888.00 2024-09-22 00:00:20.000 266 22481.67 190.72 41509.97 47590.55 2024-09-22 00:00:21.000 266 22481.64 190.69 41509.86 88888.00 2024-09-22 00:00:22.000 266 22481.66 190.70 41509.79 88888.00 2024-09-22 00:00:23.000 266 22481.72 190.76 41509.85 88888.00 2024-09-22 00:00:24.000 266 22481.76 190.82 41509.96 88888.00 2024-09-22 00:00:25.000 266 22481.74 190.82 41510.02 47590.56 2024-09-22 00:00:26.000 266 22481.75 190.82 41510.01 88888.00 2024-09-22 00:00:27.000 266 22481.78 190.81 41509.91 88888.00 2024-09-22 00:00:28.000 266 22481.79 190.78 41509.80 88888.00 2024-09-22 00:00:29.000 266 22481.75 190.76 41509.74 88888.00 2024-09-22 00:00:30.000 266 22481.71 190.75 41509.75 47590.58 2024-09-22 00:00:31.000 266 22481.69 190.76 41509.79 88888.00 2024-09-22 00:00:32.000 266 22481.74 190.82 41509.89 88888.00 2024-09-22 00:00:33.000 266 22481.81 190.89 41510.03 88888.00 2024-09-22 00:00:34.000 266 22481.83 190.92 41510.12 88888.00 2024-09-22 00:00:35.000 266 22481.79 190.88 41510.13 47590.56 2024-09-22 00:00:36.000 266 22481.76 190.79 41510.04 88888.00 2024-09-22 00:00:37.000 266 22481.71 190.75 41509.95 88888.00 2024-09-22 00:00:38.000 266 22481.65 190.79 41509.96 88888.00 2024-09-22 00:00:39.000 266 22481.63 190.83 41510.05 88888.00 2024-09-22 00:00:40.000 266 22481.68 190.82 41510.11 47590.51 2024-09-22 00:00:41.000 266 22481.72 190.76 41510.09 88888.00 2024-09-22 00:00:42.000 266 22481.72 190.78 41510.11 88888.00 2024-09-22 00:00:43.000 266 22481.75 190.85 41510.11 88888.00 2024-09-22 00:00:44.000 266 22481.78 190.84 41510.02 88888.00 2024-09-22 00:00:45.000 266 22481.75 190.77 41509.96 47590.56 2024-09-22 00:00:46.000 266 22481.72 190.77 41510.00 88888.00 2024-09-22 00:00:47.000 266 22481.74 190.81 41510.02 88888.00 2024-09-22 00:00:48.000 266 22481.77 190.86 41510.04 88888.00 2024-09-22 00:00:49.000 266 22481.78 190.91 41510.11 88888.00 2024-09-22 00:00:50.000 266 22481.81 190.95 41510.19 47590.55 2024-09-22 00:00:51.000 266 22481.82 190.98 41510.17 88888.00 2024-09-22 00:00:52.000 266 22481.80 191.01 41510.06 88888.00 2024-09-22 00:00:53.000 266 22481.76 190.99 41509.92 88888.00 2024-09-22 00:00:54.000 266 22481.74 190.87 41509.84 88888.00 2024-09-22 00:00:55.000 266 22481.74 190.76 41509.82 47590.58 2024-09-22 00:00:56.000 266 22481.77 190.77 41509.88 88888.00 2024-09-22 00:00:57.000 266 22481.79 190.90 41509.99 88888.00 2024-09-22 00:00:58.000 266 22481.80 190.97 41510.07 88888.00 2024-09-22 00:00:59.000 266 22481.82 190.97 41510.11 88888.00 2024-09-22 00:01:00.000 266 22481.84 190.95 41510.09 47590.55 2024-09-22 00:01:01.000 266 22481.83 190.87 41509.94 88888.00 2024-09-22 00:01:02.000 266 22481.83 190.79 41509.85 88888.00 2024-09-22 00:01:03.000 266 22481.77 190.79 41509.89 88888.00 2024-09-22 00:01:04.000 266 22481.67 190.83 41509.95 88888.00 2024-09-22 00:01:05.000 266 22481.66 190.85 41510.00 47590.60 2024-09-22 00:01:06.000 266 22481.73 190.88 41510.05 88888.00 2024-09-22 00:01:07.000 266 22481.76 190.88 41510.07 88888.00 2024-09-22 00:01:08.000 266 22481.72 190.85 41510.09 88888.00 2024-09-22 00:01:09.000 266 22481.69 190.82 41510.07 88888.00 2024-09-22 00:01:10.000 266 22481.68 190.83 41510.05 47590.57 2024-09-22 00:01:11.000 266 22481.65 190.84 41510.02 88888.00 2024-09-22 00:01:12.000 266 22481.62 190.81 41510.02 88888.00 2024-09-22 00:01:13.000 266 22481.60 190.84 41510.06 88888.00 2024-09-22 00:01:14.000 266 22481.61 190.91 41510.04 88888.00 2024-09-22 00:01:15.000 266 22481.65 190.92 41510.02 47590.54 2024-09-22 00:01:16.000 266 22481.68 190.88 41510.06 88888.00 2024-09-22 00:01:17.000 266 22481.68 190.82 41510.09 88888.00 2024-09-22 00:01:18.000 266 22481.69 190.76 41510.06 88888.00 2024-09-22 00:01:19.000 266 22481.68 190.81 41510.06 88888.00 2024-09-22 00:01:20.000 266 22481.66 190.87 41510.06 47590.53 2024-09-22 00:01:21.000 266 22481.67 190.86 41510.01 88888.00 2024-09-22 00:01:22.000 266 22481.69 190.87 41509.97 88888.00 2024-09-22 00:01:23.000 266 22481.66 190.91 41510.00 88888.00 2024-09-22 00:01:24.000 266 22481.60 190.91 41510.05 88888.00 2024-09-22 00:01:25.000 266 22481.57 190.88 41510.03 47590.52 2024-09-22 00:01:26.000 266 22481.57 190.84 41509.96 88888.00 2024-09-22 00:01:27.000 266 22481.56 190.77 41509.89 88888.00 2024-09-22 00:01:28.000 266 22481.53 190.69 41509.87 88888.00 2024-09-22 00:01:29.000 266 22481.56 190.70 41509.93 88888.00 2024-09-22 00:01:30.000 266 22481.63 190.79 41510.00 47590.57 2024-09-22 00:01:31.000 266 22481.68 190.86 41510.05 88888.00 2024-09-22 00:01:32.000 266 22481.69 190.86 41510.07 88888.00 2024-09-22 00:01:33.000 266 22481.67 190.84 41510.10 88888.00 2024-09-22 00:01:34.000 266 22481.61 190.84 41510.12 88888.00 2024-09-22 00:01:35.000 266 22481.56 190.82 41510.10 47590.57 2024-09-22 00:01:36.000 266 22481.56 190.75 41509.97 88888.00 2024-09-22 00:01:37.000 266 22481.60 190.71 41509.89 88888.00 2024-09-22 00:01:38.000 266 22481.62 190.77 41509.96 88888.00 2024-09-22 00:01:39.000 266 22481.62 190.86 41510.03 88888.00 2024-09-22 00:01:40.000 266 22481.66 190.88 41510.07 47590.56 2024-09-22 00:01:41.000 266 22481.73 190.86 41510.07 88888.00 2024-09-22 00:01:42.000 266 22481.76 190.80 41510.02 88888.00 2024-09-22 00:01:43.000 266 22481.71 190.71 41509.94 88888.00 2024-09-22 00:01:44.000 266 22481.68 190.69 41509.90 88888.00 2024-09-22 00:01:45.000 266 22481.67 190.74 41509.92 47590.58 2024-09-22 00:01:46.000 266 22481.66 190.79 41510.00 88888.00 2024-09-22 00:01:47.000 266 22481.69 190.86 41510.09 88888.00 2024-09-22 00:01:48.000 266 22481.74 190.91 41510.12 88888.00 2024-09-22 00:01:49.000 266 22481.75 190.89 41510.09 88888.00 2024-09-22 00:01:50.000 266 22481.69 190.81 41510.07 47590.53 2024-09-22 00:01:51.000 266 22481.58 190.69 41510.09 88888.00 2024-09-22 00:01:52.000 266 22481.50 190.60 41510.11 88888.00 2024-09-22 00:01:53.000 266 22481.51 190.64 41510.11 88888.00 2024-09-22 00:01:54.000 266 22481.61 190.75 41510.12 88888.00 2024-09-22 00:01:55.000 266 22481.69 190.80 41510.14 47590.53 2024-09-22 00:01:56.000 266 22481.69 190.75 41510.15 88888.00 2024-09-22 00:01:57.000 266 22481.67 190.71 41510.15 88888.00 2024-09-22 00:01:58.000 266 22481.67 190.73 41510.12 88888.00 2024-09-22 00:01:59.000 266 22481.62 190.74 41510.07 88888.00 2024-09-22 00:02:00.000 266 22481.57 190.72 41510.06 47590.48 2024-09-22 00:02:01.000 266 22481.56 190.71 41510.07 88888.00 2024-09-22 00:02:02.000 266 22481.57 190.78 41510.06 88888.00 2024-09-22 00:02:03.000 266 22481.60 190.85 41510.05 88888.00 2024-09-22 00:02:04.000 266 22481.64 190.83 41510.06 88888.00 2024-09-22 00:02:05.000 266 22481.65 190.81 41510.08 47590.52 2024-09-22 00:02:06.000 266 22481.63 190.81 41510.09 88888.00 2024-09-22 00:02:07.000 266 22481.59 190.76 41510.05 88888.00 2024-09-22 00:02:08.000 266 22481.57 190.71 41510.02 88888.00 2024-09-22 00:02:09.000 266 22481.59 190.72 41510.01 88888.00 2024-09-22 00:02:10.000 266 22481.59 190.72 41510.01 47590.50 2024-09-22 00:02:11.000 266 22481.60 190.72 41510.06 88888.00 2024-09-22 00:02:12.000 266 22481.65 190.76 41510.11 88888.00 2024-09-22 00:02:13.000 266 22481.66 190.78 41510.12 88888.00 2024-09-22 00:02:14.000 266 22481.65 190.80 41510.13 88888.00 2024-09-22 00:02:15.000 266 22481.64 190.85 41510.11 47590.55 2024-09-22 00:02:16.000 266 22481.63 190.81 41510.06 88888.00 2024-09-22 00:02:17.000 266 22481.62 190.72 41509.95 88888.00 2024-09-22 00:02:18.000 266 22481.62 190.72 41509.89 88888.00 2024-09-22 00:02:19.000 266 22481.67 190.81 41509.93 88888.00 2024-09-22 00:02:20.000 266 22481.71 190.88 41509.97 47590.52 2024-09-22 00:02:21.000 266 22481.69 190.92 41510.00 88888.00 2024-09-22 00:02:22.000 266 22481.68 190.95 41510.01 88888.00 2024-09-22 00:02:23.000 266 22481.68 190.89 41509.99 88888.00 2024-09-22 00:02:24.000 266 22481.65 190.73 41509.97 88888.00 2024-09-22 00:02:25.000 266 22481.62 190.59 41509.96 47590.50 2024-09-22 00:02:26.000 266 22481.61 190.54 41509.99 88888.00 2024-09-22 00:02:27.000 266 22481.60 190.59 41510.04 88888.00 2024-09-22 00:02:28.000 266 22481.61 190.67 41510.09 88888.00 2024-09-22 00:02:29.000 266 22481.63 190.74 41510.11 88888.00 2024-09-22 00:02:30.000 266 22481.62 190.78 41510.10 47590.53 2024-09-22 00:02:31.000 266 22481.60 190.75 41510.04 88888.00 2024-09-22 00:02:32.000 266 22481.57 190.69 41509.96 88888.00 2024-09-22 00:02:33.000 266 22481.54 190.64 41509.92 88888.00 2024-09-22 00:02:34.000 266 22481.55 190.60 41509.88 88888.00 2024-09-22 00:02:35.000 266 22481.59 190.57 41509.86 47590.52 2024-09-22 00:02:36.000 266 22481.65 190.59 41509.93 88888.00 2024-09-22 00:02:37.000 266 22481.69 190.66 41510.01 88888.00 2024-09-22 00:02:38.000 266 22481.72 190.72 41510.04 88888.00 2024-09-22 00:02:39.000 266 22481.71 190.75 41510.06 88888.00 2024-09-22 00:02:40.000 266 22481.68 190.74 41510.04 47590.54 2024-09-22 00:02:41.000 266 22481.64 190.65 41509.96 88888.00 2024-09-22 00:02:42.000 266 22481.64 190.57 41509.87 88888.00 2024-09-22 00:02:43.000 266 22481.65 190.60 41509.88 88888.00 2024-09-22 00:02:44.000 266 22481.65 190.66 41509.94 88888.00 2024-09-22 00:02:45.000 266 22481.67 190.69 41510.00 47590.54 2024-09-22 00:02:46.000 266 22481.70 190.69 41510.09 88888.00 2024-09-22 00:02:47.000 266 22481.70 190.70 41510.16 88888.00 2024-09-22 00:02:48.000 266 22481.69 190.74 41510.12 88888.00 2024-09-22 00:02:49.000 266 22481.67 190.74 41510.01 88888.00 2024-09-22 00:02:50.000 266 22481.65 190.66 41509.90 47590.50 2024-09-22 00:02:51.000 266 22481.62 190.54 41509.80 88888.00 2024-09-22 00:02:52.000 266 22481.59 190.50 41509.80 88888.00 2024-09-22 00:02:53.000 266 22481.61 190.59 41509.91 88888.00 2024-09-22 00:02:54.000 266 22481.66 190.77 41509.99 88888.00 2024-09-22 00:02:55.000 266 22481.68 190.86 41509.97 47590.52 2024-09-22 00:02:56.000 266 22481.62 190.78 41509.84 88888.00 2024-09-22 00:02:57.000 266 22481.52 190.67 41509.68 88888.00 2024-09-22 00:02:58.000 266 22481.51 190.69 41509.67 88888.00 2024-09-22 00:02:59.000 266 22481.57 190.74 41509.75 88888.00 2024-09-22 00:03:00.000 266 22481.56 190.77 41509.78 47590.48 2024-09-22 00:03:01.000 266 22481.52 190.82 41509.84 88888.00 2024-09-22 00:03:02.000 266 22481.54 190.88 41510.01 88888.00 2024-09-22 00:03:03.000 266 22481.59 190.87 41510.10 88888.00 2024-09-22 00:03:04.000 266 22481.58 190.83 41510.00 88888.00 2024-09-22 00:03:05.000 266 22481.56 190.83 41509.93 47590.52 2024-09-22 00:03:06.000 266 22481.56 190.79 41509.94 88888.00 2024-09-22 00:03:07.000 266 22481.57 190.71 41509.91 88888.00 2024-09-22 00:03:08.000 266 22481.58 190.65 41509.85 88888.00 2024-09-22 00:03:09.000 266 22481.60 190.64 41509.89 88888.00 2024-09-22 00:03:10.000 266 22481.63 190.67 41509.98 47590.51 2024-09-22 00:03:11.000 266 22481.67 190.71 41510.00 88888.00 2024-09-22 00:03:12.000 266 22481.69 190.72 41510.05 88888.00 2024-09-22 00:03:13.000 266 22481.66 190.73 41510.07 88888.00 2024-09-22 00:03:14.000 266 22481.60 190.70 41509.98 88888.00 2024-09-22 00:03:15.000 266 22481.55 190.64 41509.88 47590.53 2024-09-22 00:03:16.000 266 22481.51 190.61 41509.86 88888.00 2024-09-22 00:03:17.000 266 22481.56 190.67 41509.90 88888.00 2024-09-22 00:03:18.000 266 22481.69 190.79 41510.00 88888.00 2024-09-22 00:03:19.000 266 22481.78 190.87 41510.04 88888.00 2024-09-22 00:03:20.000 266 22481.76 190.82 41510.04 47590.55 2024-09-22 00:03:21.000 266 22481.68 190.73 41509.99 88888.00 2024-09-22 00:03:22.000 266 22481.62 190.65 41509.85 88888.00 2024-09-22 00:03:23.000 266 22481.58 190.60 41509.69 88888.00 2024-09-22 00:03:24.000 266 22481.57 190.61 41509.63 88888.00 2024-09-22 00:03:25.000 266 22481.57 190.66 41509.64 47590.52 2024-09-22 00:03:26.000 266 22481.57 190.74 41509.75 88888.00 2024-09-22 00:03:27.000 266 22481.57 190.81 41509.89 88888.00 2024-09-22 00:03:28.000 266 22481.57 190.86 41509.99 88888.00 2024-09-22 00:03:29.000 266 22481.55 190.84 41510.02 88888.00 2024-09-22 00:03:30.000 266 22481.47 190.76 41509.93 47590.52 2024-09-22 00:03:31.000 266 22481.38 190.65 41509.81 88888.00 2024-09-22 00:03:32.000 266 22481.34 190.59 41509.79 88888.00 2024-09-22 00:03:33.000 266 22481.34 190.64 41509.82 88888.00 2024-09-22 00:03:34.000 266 22481.41 190.73 41509.86 88888.00 2024-09-22 00:03:35.000 266 22481.53 190.81 41509.93 47590.48 2024-09-22 00:03:36.000 266 22481.59 190.82 41509.94 88888.00 2024-09-22 00:03:37.000 266 22481.58 190.81 41509.88 88888.00 2024-09-22 00:03:38.000 266 22481.57 190.81 41509.85 88888.00 2024-09-22 00:03:39.000 266 22481.54 190.78 41509.79 88888.00 2024-09-22 00:03:40.000 266 22481.51 190.75 41509.71 47590.53 2024-09-22 00:03:41.000 266 22481.49 190.75 41509.69 88888.00 2024-09-22 00:03:42.000 266 22481.48 190.76 41509.73 88888.00 2024-09-22 00:03:43.000 266 22481.50 190.82 41509.81 88888.00 2024-09-22 00:03:44.000 266 22481.56 190.84 41509.91 88888.00 2024-09-22 00:03:45.000 266 22481.60 190.83 41509.98 47590.50 2024-09-22 00:03:46.000 266 22481.60 190.83 41509.98 88888.00 2024-09-22 00:03:47.000 266 22481.55 190.80 41509.89 88888.00 2024-09-22 00:03:48.000 266 22481.50 190.76 41509.84 88888.00 2024-09-22 00:03:49.000 266 22481.47 190.74 41509.83 88888.00 2024-09-22 00:03:50.000 266 22481.46 190.73 41509.84 47590.50 2024-09-22 00:03:51.000 266 22481.47 190.77 41509.87 88888.00 2024-09-22 00:03:52.000 266 22481.47 190.86 41509.93 88888.00 2024-09-22 00:03:53.000 266 22481.49 190.92 41509.96 88888.00 2024-09-22 00:03:54.000 266 22481.51 190.90 41509.93 88888.00 2024-09-22 00:03:55.000 266 22481.46 190.78 41509.80 47590.50 2024-09-22 00:03:56.000 266 22481.42 190.70 41509.72 88888.00 2024-09-22 00:03:57.000 266 22481.44 190.72 41509.74 88888.00 2024-09-22 00:03:58.000 266 22481.48 190.76 41509.78 88888.00 2024-09-22 00:03:59.000 266 22481.47 190.76 41509.75 88888.00 2024-09-22 00:04:00.000 266 22481.45 190.77 41509.73 47590.46 2024-09-22 00:04:01.000 266 22481.47 190.79 41509.78 88888.00 2024-09-22 00:04:02.000 266 22481.47 190.77 41509.83 88888.00 2024-09-22 00:04:03.000 266 22481.42 190.69 41509.81 88888.00 2024-09-22 00:04:04.000 266 22481.38 190.61 41509.74 88888.00 2024-09-22 00:04:05.000 266 22481.38 190.60 41509.73 47590.51 2024-09-22 00:04:06.000 266 22481.40 190.61 41509.77 88888.00 2024-09-22 00:04:07.000 266 22481.42 190.65 41509.81 88888.00 2024-09-22 00:04:08.000 266 22481.46 190.74 41509.87 88888.00 2024-09-22 00:04:09.000 266 22481.47 190.77 41509.87 88888.00 2024-09-22 00:04:10.000 266 22481.49 190.74 41509.84 47590.46 2024-09-22 00:04:11.000 266 22481.53 190.75 41509.83 88888.00 2024-09-22 00:04:12.000 266 22481.51 190.74 41509.82 88888.00 2024-09-22 00:04:13.000 266 22481.42 190.67 41509.74 88888.00 2024-09-22 00:04:14.000 266 22481.37 190.66 41509.69 88888.00 2024-09-22 00:04:15.000 266 22481.41 190.75 41509.73 47590.50 2024-09-22 00:04:16.000 266 22481.49 190.82 41509.81 88888.00 2024-09-22 00:04:17.000 266 22481.53 190.82 41509.88 88888.00 2024-09-22 00:04:18.000 266 22481.52 190.79 41509.88 88888.00 2024-09-22 00:04:19.000 266 22481.51 190.75 41509.78 88888.00 2024-09-22 00:04:20.000 266 22481.52 190.69 41509.73 47590.51 2024-09-22 00:04:21.000 266 22481.51 190.66 41509.82 88888.00 2024-09-22 00:04:22.000 266 22481.48 190.72 41509.91 88888.00 2024-09-22 00:04:23.000 266 22481.53 190.81 41509.93 88888.00 2024-09-22 00:04:24.000 266 22481.65 190.88 41509.94 88888.00 2024-09-22 00:04:25.000 266 22481.72 190.91 41509.96 47590.48 2024-09-22 00:04:26.000 266 22481.65 190.84 41509.94 88888.00 2024-09-22 00:04:27.000 266 22481.47 190.71 41509.86 88888.00 2024-09-22 00:04:28.000 266 22481.36 190.64 41509.81 88888.00 2024-09-22 00:04:29.000 266 22481.40 190.66 41509.82 88888.00 2024-09-22 00:04:30.000 266 22481.48 190.71 41509.88 47590.49 2024-09-22 00:04:31.000 266 22481.51 190.72 41509.94 88888.00 2024-09-22 00:04:32.000 266 22481.54 190.71 41509.96 88888.00 2024-09-22 00:04:33.000 266 22481.60 190.76 41510.03 88888.00 2024-09-22 00:04:34.000 266 22481.61 190.85 41510.10 88888.00 2024-09-22 00:04:35.000 266 22481.57 190.87 41510.09 47590.48 2024-09-22 00:04:36.000 266 22481.54 190.81 41509.98 88888.00 2024-09-22 00:04:37.000 266 22481.51 190.76 41509.85 88888.00 2024-09-22 00:04:38.000 266 22481.47 190.77 41509.76 88888.00 2024-09-22 00:04:39.000 266 22481.45 190.79 41509.70 88888.00 2024-09-22 00:04:40.000 266 22481.47 190.82 41509.70 47590.51 2024-09-22 00:04:41.000 266 22481.56 190.86 41509.82 88888.00 2024-09-22 00:04:42.000 266 22481.63 190.88 41509.92 88888.00 2024-09-22 00:04:43.000 266 22481.66 190.93 41509.98 88888.00 2024-09-22 00:04:44.000 266 22481.66 190.97 41509.97 88888.00 2024-09-22 00:04:45.000 266 22481.62 190.87 41509.87 47590.45 2024-09-22 00:04:46.000 266 22481.53 190.71 41509.77 88888.00 2024-09-22 00:04:47.000 266 22481.50 190.67 41509.74 88888.00 2024-09-22 00:04:48.000 266 22481.54 190.75 41509.79 88888.00 2024-09-22 00:04:49.000 266 22481.61 190.87 41509.92 88888.00 2024-09-22 00:04:50.000 266 22481.65 190.93 41509.96 47590.51 2024-09-22 00:04:51.000 266 22481.66 190.90 41509.87 88888.00 2024-09-22 00:04:52.000 266 22481.65 190.85 41509.79 88888.00 2024-09-22 00:04:53.000 266 22481.62 190.82 41509.72 88888.00 2024-09-22 00:04:54.000 266 22481.61 190.79 41509.65 88888.00 2024-09-22 00:04:55.000 266 22481.61 190.77 41509.62 47590.49 2024-09-22 00:04:56.000 266 22481.58 190.79 41509.67 88888.00 2024-09-22 00:04:57.000 266 22481.59 190.91 41509.79 88888.00 2024-09-22 00:04:58.000 266 22481.65 191.02 41509.91 88888.00 2024-09-22 00:04:59.000 266 22481.69 190.95 41509.93 88888.00 2024-09-22 00:05:00.000 266 22481.70 190.85 41509.87 47590.49 2024-09-22 00:05:01.000 266 22481.68 190.82 41509.80 88888.00 2024-09-22 00:05:02.000 266 22481.59 190.78 41509.69 88888.00 2024-09-22 00:05:03.000 266 22481.52 190.76 41509.66 88888.00 2024-09-22 00:05:04.000 266 22481.54 190.82 41509.73 88888.00 2024-09-22 00:05:05.000 266 22481.59 190.85 41509.80 47590.50 2024-09-22 00:05:06.000 266 22481.62 190.85 41509.83 88888.00 2024-09-22 00:05:07.000 266 22481.62 190.91 41509.88 88888.00 2024-09-22 00:05:08.000 266 22481.61 190.99 41509.97 88888.00 2024-09-22 00:05:09.000 266 22481.62 190.98 41510.00 88888.00 2024-09-22 00:05:10.000 266 22481.62 190.88 41509.94 47590.46 2024-09-22 00:05:11.000 266 22481.64 190.79 41509.89 88888.00 2024-09-22 00:05:12.000 266 22481.66 190.80 41509.94 88888.00 2024-09-22 00:05:13.000 266 22481.66 190.87 41510.00 88888.00 2024-09-22 00:05:14.000 266 22481.63 190.92 41510.02 88888.00 2024-09-22 00:05:15.000 266 22481.60 190.95 41509.99 47590.48 2024-09-22 00:05:16.000 266 22481.57 190.94 41509.98 88888.00 2024-09-22 00:05:17.000 266 22481.53 190.89 41510.00 88888.00 2024-09-22 00:05:18.000 266 22481.48 190.84 41510.00 88888.00 2024-09-22 00:05:19.000 266 22481.42 190.83 41509.98 88888.00 2024-09-22 00:05:20.000 266 22481.38 190.84 41509.94 47590.46 2024-09-22 00:05:21.000 266 22481.34 190.84 41509.88 88888.00 2024-09-22 00:05:22.000 266 22481.31 190.84 41509.85 88888.00 2024-09-22 00:05:23.000 266 22481.37 190.88 41509.87 88888.00 2024-09-22 00:05:24.000 266 22481.49 190.93 41509.91 88888.00 2024-09-22 00:05:25.000 266 22481.55 190.91 41509.93 47590.46 2024-09-22 00:05:26.000 266 22481.50 190.81 41509.86 88888.00 2024-09-22 00:05:27.000 266 22481.42 190.69 41509.77 88888.00 2024-09-22 00:05:28.000 266 22481.40 190.65 41509.75 88888.00 2024-09-22 00:05:29.000 266 22481.43 190.75 41509.80 88888.00 2024-09-22 00:05:30.000 266 22481.44 190.88 41509.83 47590.45 2024-09-22 00:05:31.000 266 22481.41 190.90 41509.85 88888.00 2024-09-22 00:05:32.000 266 22481.40 190.81 41509.91 88888.00 2024-09-22 00:05:33.000 266 22481.44 190.75 41509.98 88888.00 2024-09-22 00:05:34.000 266 22481.46 190.75 41509.94 88888.00 2024-09-22 00:05:35.000 266 22481.42 190.73 41509.82 47590.43 2024-09-22 00:05:36.000 266 22481.38 190.68 41509.70 88888.00 2024-09-22 00:05:37.000 266 22481.39 190.65 41509.65 88888.00 2024-09-22 00:05:38.000 266 22481.40 190.66 41509.68 88888.00 2024-09-22 00:05:39.000 266 22481.42 190.73 41509.82 88888.00 2024-09-22 00:05:40.000 266 22481.45 190.81 41509.91 47590.46 2024-09-22 00:05:41.000 266 22481.45 190.82 41509.86 88888.00 2024-09-22 00:05:42.000 266 22481.43 190.82 41509.81 88888.00 2024-09-22 00:05:43.000 266 22481.43 190.83 41509.80 88888.00 2024-09-22 00:05:44.000 266 22481.43 190.81 41509.77 88888.00 2024-09-22 00:05:45.000 266 22481.43 190.78 41509.73 47590.42 2024-09-22 00:05:46.000 266 22481.41 190.72 41509.73 88888.00 2024-09-22 00:05:47.000 266 22481.43 190.72 41509.83 88888.00 2024-09-22 00:05:48.000 266 22481.48 190.81 41509.98 88888.00 2024-09-22 00:05:49.000 266 22481.46 190.83 41509.98 88888.00 2024-09-22 00:05:50.000 266 22481.38 190.79 41509.88 47590.45 2024-09-22 00:05:51.000 266 22481.32 190.77 41509.86 88888.00 2024-09-22 00:05:52.000 266 22481.28 190.74 41509.92 88888.00 2024-09-22 00:05:53.000 266 22481.26 190.71 41509.97 88888.00 2024-09-22 00:05:54.000 266 22481.27 190.73 41509.93 88888.00 2024-09-22 00:05:55.000 266 22481.29 190.77 41509.86 47590.38 2024-09-22 00:05:56.000 266 22481.34 190.85 41509.86 88888.00 2024-09-22 00:05:57.000 266 22481.37 190.93 41509.88 88888.00 2024-09-22 00:05:58.000 266 22481.37 190.98 41509.86 88888.00 2024-09-22 00:05:59.000 266 22481.37 190.98 41509.87 88888.00 2024-09-22 00:06:00.000 266 22481.36 190.90 41509.88 47590.42 2024-09-22 00:06:01.000 266 22481.31 190.79 41509.82 88888.00 2024-09-22 00:06:02.000 266 22481.27 190.72 41509.73 88888.00 2024-09-22 00:06:03.000 266 22481.31 190.75 41509.77 88888.00 2024-09-22 00:06:04.000 266 22481.37 190.88 41509.90 88888.00 2024-09-22 00:06:05.000 266 22481.41 190.98 41510.01 47590.38 2024-09-22 00:06:06.000 266 22481.42 191.01 41510.03 88888.00 2024-09-22 00:06:07.000 266 22481.40 191.01 41509.99 88888.00 2024-09-22 00:06:08.000 266 22481.35 190.94 41509.87 88888.00 2024-09-22 00:06:09.000 266 22481.26 190.82 41509.72 88888.00 2024-09-22 00:06:10.000 266 22481.25 190.79 41509.68 47590.43 2024-09-22 00:06:11.000 266 22481.32 190.90 41509.78 88888.00 2024-09-22 00:06:12.000 266 22481.33 190.96 41509.84 88888.00 2024-09-22 00:06:13.000 266 22481.30 190.91 41509.84 88888.00 2024-09-22 00:06:14.000 266 22481.34 190.84 41509.84 88888.00 2024-09-22 00:06:15.000 266 22481.42 190.81 41509.83 47590.38 2024-09-22 00:06:16.000 266 22481.42 190.78 41509.77 88888.00 2024-09-22 00:06:17.000 266 22481.34 190.70 41509.66 88888.00 2024-09-22 00:06:18.000 266 22481.31 190.68 41509.65 88888.00 2024-09-22 00:06:19.000 266 22481.34 190.78 41509.75 88888.00 2024-09-22 00:06:20.000 266 22481.31 190.89 41509.80 47590.39 2024-09-22 00:06:21.000 266 22481.27 190.94 41509.81 88888.00 2024-09-22 00:06:22.000 266 22481.22 190.89 41509.84 88888.00 2024-09-22 00:06:23.000 266 22481.22 190.84 41509.84 88888.00 2024-09-22 00:06:24.000 266 22481.28 190.88 41509.83 88888.00 2024-09-22 00:06:25.000 266 22481.28 190.89 41509.81 47590.39 2024-09-22 00:06:26.000 266 22481.25 190.83 41509.78 88888.00 2024-09-22 00:06:27.000 266 22481.30 190.80 41509.76 88888.00 2024-09-22 00:06:28.000 266 22481.35 190.85 41509.81 88888.00 2024-09-22 00:06:29.000 266 22481.34 190.94 41509.89 88888.00 2024-09-22 00:06:30.000 266 22481.31 190.97 41509.93 47590.38 2024-09-22 00:06:31.000 266 22481.32 190.95 41509.94 88888.00 2024-09-22 00:06:32.000 266 22481.31 190.91 41509.91 88888.00 2024-09-22 00:06:33.000 266 22481.27 190.84 41509.84 88888.00 2024-09-22 00:06:34.000 266 22481.21 190.81 41509.79 88888.00 2024-09-22 00:06:35.000 266 22481.19 190.82 41509.77 47590.41 2024-09-22 00:06:36.000 266 22481.17 190.85 41509.73 88888.00 2024-09-22 00:06:37.000 266 22481.19 190.89 41509.75 88888.00 2024-09-22 00:06:38.000 266 22481.25 190.95 41509.86 88888.00 2024-09-22 00:06:39.000 266 22481.28 190.96 41509.91 88888.00 2024-09-22 00:06:40.000 266 22481.24 190.96 41509.84 47590.37 2024-09-22 00:06:41.000 266 22481.19 190.95 41509.77 88888.00 2024-09-22 00:06:42.000 266 22481.15 190.87 41509.73 88888.00 2024-09-22 00:06:43.000 266 22481.16 190.79 41509.77 88888.00 2024-09-22 00:06:44.000 266 22481.21 190.77 41509.79 88888.00 2024-09-22 00:06:45.000 266 22481.22 190.81 41509.75 47590.34 2024-09-22 00:06:46.000 266 22481.21 190.87 41509.76 88888.00 2024-09-22 00:06:47.000 266 22481.22 190.91 41509.86 88888.00 2024-09-22 00:06:48.000 266 22481.25 190.90 41509.94 88888.00 2024-09-22 00:06:49.000 266 22481.26 190.85 41509.90 88888.00 2024-09-22 00:06:50.000 266 22481.23 190.77 41509.82 47590.37 2024-09-22 00:06:51.000 266 22481.19 190.73 41509.82 88888.00 2024-09-22 00:06:52.000 266 22481.18 190.71 41509.83 88888.00 2024-09-22 00:06:53.000 266 22481.19 190.66 41509.79 88888.00 2024-09-22 00:06:54.000 266 22481.22 190.68 41509.84 88888.00 2024-09-22 00:06:55.000 266 22481.21 190.74 41509.98 47590.32 2024-09-22 00:06:56.000 266 22481.19 190.74 41510.02 88888.00 2024-09-22 00:06:57.000 266 22481.20 190.77 41509.93 88888.00 2024-09-22 00:06:58.000 266 22481.20 190.80 41509.80 88888.00 2024-09-22 00:06:59.000 266 22481.15 190.75 41509.73 88888.00 2024-09-22 00:07:00.000 266 22481.09 190.70 41509.73 47590.33 2024-09-22 00:07:01.000 266 22481.08 190.68 41509.75 88888.00 2024-09-22 00:07:02.000 266 22481.10 190.75 41509.82 88888.00 2024-09-22 00:07:03.000 266 22481.13 190.85 41509.91 88888.00 2024-09-22 00:07:04.000 266 22481.16 190.87 41509.94 88888.00 2024-09-22 00:07:05.000 266 22481.19 190.81 41509.84 47590.29 2024-09-22 00:07:06.000 266 22481.17 190.75 41509.70 88888.00 2024-09-22 00:07:07.000 266 22481.14 190.75 41509.59 88888.00 2024-09-22 00:07:08.000 266 22481.16 190.78 41509.52 88888.00 2024-09-22 00:07:09.000 266 22481.22 190.79 41509.54 88888.00 2024-09-22 00:07:10.000 266 22481.26 190.81 41509.67 47590.33 2024-09-22 00:07:11.000 266 22481.22 190.86 41509.79 88888.00 2024-09-22 00:07:12.000 266 22481.17 190.87 41509.83 88888.00 2024-09-22 00:07:13.000 266 22481.18 190.85 41509.82 88888.00 2024-09-22 00:07:14.000 266 22481.19 190.85 41509.81 88888.00 2024-09-22 00:07:15.000 266 22481.16 190.84 41509.78 47590.30 2024-09-22 00:07:16.000 266 22481.08 190.75 41509.73 88888.00 2024-09-22 00:07:17.000 266 22481.03 190.70 41509.73 88888.00 2024-09-22 00:07:18.000 266 22481.03 190.74 41509.79 88888.00 2024-09-22 00:07:19.000 266 22481.03 190.81 41509.86 88888.00 2024-09-22 00:07:20.000 266 22481.03 190.83 41509.92 47590.27 2024-09-22 00:07:21.000 266 22481.03 190.87 41509.93 88888.00 2024-09-22 00:07:22.000 266 22481.05 190.93 41509.89 88888.00 2024-09-22 00:07:23.000 266 22481.03 190.92 41509.79 88888.00 2024-09-22 00:07:24.000 266 22480.99 190.87 41509.72 88888.00 2024-09-22 00:07:25.000 266 22480.99 190.88 41509.73 47590.28 2024-09-22 00:07:26.000 266 22481.02 190.86 41509.74 88888.00 2024-09-22 00:07:27.000 266 22481.05 190.83 41509.78 88888.00 2024-09-22 00:07:28.000 266 22481.06 190.81 41509.82 88888.00 2024-09-22 00:07:29.000 266 22481.07 190.81 41509.81 88888.00 2024-09-22 00:07:30.000 266 22481.09 190.83 41509.80 47590.27 2024-09-22 00:07:31.000 266 22481.09 190.85 41509.81 88888.00 2024-09-22 00:07:32.000 266 22481.04 190.84 41509.82 88888.00 2024-09-22 00:07:33.000 266 22480.99 190.82 41509.84 88888.00 2024-09-22 00:07:34.000 266 22480.98 190.83 41509.83 88888.00 2024-09-22 00:07:35.000 266 22481.01 190.82 41509.75 47590.26 2024-09-22 00:07:36.000 266 22481.00 190.85 41509.73 88888.00 2024-09-22 00:07:37.000 266 22480.95 190.89 41509.80 88888.00 2024-09-22 00:07:38.000 266 22480.95 190.90 41509.82 88888.00 2024-09-22 00:07:39.000 266 22480.98 190.87 41509.77 88888.00 2024-09-22 00:07:40.000 266 22480.95 190.81 41509.69 47590.21 2024-09-22 00:07:41.000 266 22480.92 190.78 41509.67 88888.00 2024-09-22 00:07:42.000 266 22480.92 190.81 41509.76 88888.00 2024-09-22 00:07:43.000 266 22480.94 190.81 41509.85 88888.00 2024-09-22 00:07:44.000 266 22481.00 190.84 41509.89 88888.00 2024-09-22 00:07:45.000 266 22481.06 190.85 41509.86 47590.23 2024-09-22 00:07:46.000 266 22481.07 190.83 41509.81 88888.00 2024-09-22 00:07:47.000 266 22481.05 190.82 41509.80 88888.00 2024-09-22 00:07:48.000 266 22481.01 190.78 41509.73 88888.00 2024-09-22 00:07:49.000 266 22480.95 190.72 41509.66 88888.00 2024-09-22 00:07:50.000 266 22480.90 190.72 41509.66 47590.21 2024-09-22 00:07:51.000 266 22480.90 190.75 41509.70 88888.00 2024-09-22 00:07:52.000 266 22480.92 190.78 41509.73 88888.00 2024-09-22 00:07:53.000 266 22480.97 190.84 41509.75 88888.00 2024-09-22 00:07:54.000 266 22481.00 190.90 41509.80 88888.00 2024-09-22 00:07:55.000 266 22480.99 190.94 41509.84 47590.17 2024-09-22 00:07:56.000 266 22480.94 190.90 41509.81 88888.00 2024-09-22 00:07:57.000 266 22480.90 190.86 41509.79 88888.00 2024-09-22 00:07:58.000 266 22480.92 190.89 41509.83 88888.00 2024-09-22 00:07:59.000 266 22480.92 190.91 41509.84 88888.00 2024-09-22 00:08:00.000 266 22480.90 190.86 41509.82 47590.21 2024-09-22 00:08:01.000 266 22480.89 190.84 41509.85 88888.00 2024-09-22 00:08:02.000 266 22480.91 190.86 41509.90 88888.00 2024-09-22 00:08:03.000 266 22480.92 190.91 41509.91 88888.00 2024-09-22 00:08:04.000 266 22480.89 190.91 41509.84 88888.00 2024-09-22 00:08:05.000 266 22480.88 190.86 41509.74 47590.14 2024-09-22 00:08:06.000 266 22480.90 190.87 41509.73 88888.00 2024-09-22 00:08:07.000 266 22480.88 190.92 41509.78 88888.00 2024-09-22 00:08:08.000 266 22480.82 190.89 41509.80 88888.00 2024-09-22 00:08:09.000 266 22480.80 190.88 41509.83 88888.00 2024-09-22 00:08:10.000 266 22480.80 190.91 41509.88 47590.15 2024-09-22 00:08:11.000 266 22480.83 190.93 41509.93 88888.00 2024-09-22 00:08:12.000 266 22480.87 190.94 41509.98 88888.00 2024-09-22 00:08:13.000 266 22480.85 190.89 41509.94 88888.00 2024-09-22 00:08:14.000 266 22480.82 190.88 41509.83 88888.00 2024-09-22 00:08:15.000 266 22480.83 190.96 41509.77 47590.15 2024-09-22 00:08:16.000 266 22480.85 190.98 41509.77 88888.00 2024-09-22 00:08:17.000 266 22480.88 190.95 41509.81 88888.00 2024-09-22 00:08:18.000 266 22480.90 190.97 41509.89 88888.00 2024-09-22 00:08:19.000 266 22480.92 190.99 41509.94 88888.00 2024-09-22 00:08:20.000 266 22480.96 190.95 41509.92 47590.17 2024-09-22 00:08:21.000 266 22480.94 190.90 41509.86 88888.00 2024-09-22 00:08:22.000 266 22480.91 190.85 41509.85 88888.00 2024-09-22 00:08:23.000 266 22480.87 190.84 41509.88 88888.00 2024-09-22 00:08:24.000 266 22480.87 190.87 41509.91 88888.00 2024-09-22 00:08:25.000 266 22480.92 190.92 41509.91 47590.18 2024-09-22 00:08:26.000 266 22480.92 190.93 41509.93 88888.00 2024-09-22 00:08:27.000 266 22480.88 190.87 41509.94 88888.00 2024-09-22 00:08:28.000 266 22480.92 190.83 41509.88 88888.00 2024-09-22 00:08:29.000 266 22481.00 190.88 41509.83 88888.00 2024-09-22 00:08:30.000 266 22480.98 190.93 41509.84 47590.14 2024-09-22 00:08:31.000 266 22480.90 190.89 41509.88 88888.00 2024-09-22 00:08:32.000 266 22480.92 190.88 41509.95 88888.00 2024-09-22 00:08:33.000 266 22481.02 190.90 41510.04 88888.00 2024-09-22 00:08:34.000 266 22481.06 190.92 41510.14 88888.00 2024-09-22 00:08:35.000 266 22480.99 190.93 41510.13 47590.17 2024-09-22 00:08:36.000 266 22480.93 190.92 41510.04 88888.00 2024-09-22 00:08:37.000 266 22480.95 190.94 41510.00 88888.00 2024-09-22 00:08:38.000 266 22480.96 190.95 41510.02 88888.00 2024-09-22 00:08:39.000 266 22480.90 190.93 41510.02 88888.00 2024-09-22 00:08:40.000 266 22480.87 190.94 41509.97 47590.13 2024-09-22 00:08:41.000 266 22480.85 190.92 41509.95 88888.00 2024-09-22 00:08:42.000 266 22480.87 190.90 41510.00 88888.00 2024-09-22 00:08:43.000 266 22480.90 190.95 41510.02 88888.00 2024-09-22 00:08:44.000 266 22480.90 191.02 41510.01 88888.00 2024-09-22 00:08:45.000 266 22480.90 191.09 41510.03 47590.15 2024-09-22 00:08:46.000 266 22480.86 191.12 41510.02 88888.00 2024-09-22 00:08:47.000 266 22480.80 191.10 41509.96 88888.00 2024-09-22 00:08:48.000 266 22480.78 191.05 41509.95 88888.00 2024-09-22 00:08:49.000 266 22480.81 191.02 41510.00 88888.00 2024-09-22 00:08:50.000 266 22480.85 191.03 41510.06 47590.13 2024-09-22 00:08:51.000 266 22480.85 191.04 41510.04 88888.00 2024-09-22 00:08:52.000 266 22480.81 191.05 41509.95 88888.00 2024-09-22 00:08:53.000 266 22480.76 191.03 41509.88 88888.00 2024-09-22 00:08:54.000 266 22480.74 191.01 41509.86 88888.00 2024-09-22 00:08:55.000 266 22480.76 191.00 41509.86 47590.08 2024-09-22 00:08:56.000 266 22480.78 191.02 41509.87 88888.00 2024-09-22 00:08:57.000 266 22480.80 191.05 41509.90 88888.00 2024-09-22 00:08:58.000 266 22480.81 191.09 41509.95 88888.00 2024-09-22 00:08:59.000 266 22480.79 191.16 41509.96 88888.00 2024-09-22 00:09:00.000 266 22480.81 191.22 41509.98 47590.14 2024-09-22 00:09:01.000 266 22480.87 191.24 41510.01 88888.00 2024-09-22 00:09:02.000 266 22480.94 191.19 41510.00 88888.00 2024-09-22 00:09:03.000 266 22480.92 191.11 41509.96 88888.00 2024-09-22 00:09:04.000 266 22480.85 191.11 41509.92 88888.00 2024-09-22 00:09:05.000 266 22480.85 191.15 41509.89 47590.08 2024-09-22 00:09:06.000 266 22480.90 191.11 41509.86 88888.00 2024-09-22 00:09:07.000 266 22480.91 191.01 41509.85 88888.00 2024-09-22 00:09:08.000 266 22480.90 190.93 41509.82 88888.00 2024-09-22 00:09:09.000 266 22480.85 190.93 41509.76 88888.00 2024-09-22 00:09:10.000 266 22480.79 190.99 41509.75 47590.12 2024-09-22 00:09:11.000 266 22480.74 190.98 41509.79 88888.00 2024-09-22 00:09:12.000 266 22480.75 190.93 41509.83 88888.00 2024-09-22 00:09:13.000 266 22480.78 190.96 41509.85 88888.00 2024-09-22 00:09:14.000 266 22480.77 191.00 41509.81 88888.00 2024-09-22 00:09:15.000 266 22480.73 191.03 41509.79 47590.08 2024-09-22 00:09:16.000 266 22480.73 191.10 41509.90 88888.00 2024-09-22 00:09:17.000 266 22480.74 191.14 41509.98 88888.00 2024-09-22 00:09:18.000 266 22480.74 191.13 41509.95 88888.00 2024-09-22 00:09:19.000 266 22480.72 191.17 41509.93 88888.00 2024-09-22 00:09:20.000 266 22480.66 191.18 41509.96 47590.08 2024-09-22 00:09:21.000 266 22480.66 191.12 41509.95 88888.00 2024-09-22 00:09:22.000 266 22480.69 191.04 41509.91 88888.00 2024-09-22 00:09:23.000 266 22480.72 191.02 41509.89 88888.00 2024-09-22 00:09:24.000 266 22480.73 191.07 41509.93 88888.00 2024-09-22 00:09:25.000 266 22480.74 191.15 41509.94 47590.09 2024-09-22 00:09:26.000 266 22480.76 191.18 41509.94 88888.00 2024-09-22 00:09:27.000 266 22480.75 191.14 41509.89 88888.00 2024-09-22 00:09:28.000 266 22480.72 191.10 41509.81 88888.00 2024-09-22 00:09:29.000 266 22480.74 191.13 41509.81 88888.00 2024-09-22 00:09:30.000 266 22480.80 191.19 41509.84 47590.07 2024-09-22 00:09:31.000 266 22480.79 191.18 41509.80 88888.00 2024-09-22 00:09:32.000 266 22480.71 191.15 41509.80 88888.00 2024-09-22 00:09:33.000 266 22480.67 191.16 41509.87 88888.00 2024-09-22 00:09:34.000 266 22480.67 191.13 41509.86 88888.00 2024-09-22 00:09:35.000 266 22480.71 191.11 41509.77 47590.11 2024-09-22 00:09:36.000 266 22480.72 191.13 41509.71 88888.00 2024-09-22 00:09:37.000 266 22480.69 191.12 41509.71 88888.00 2024-09-22 00:09:38.000 266 22480.67 191.07 41509.70 88888.00 2024-09-22 00:09:39.000 266 22480.68 191.02 41509.68 88888.00 2024-09-22 00:09:40.000 266 22480.69 191.01 41509.69 47590.08 2024-09-22 00:09:41.000 266 22480.65 191.00 41509.72 88888.00 2024-09-22 00:09:42.000 266 22480.60 191.03 41509.72 88888.00 2024-09-22 00:09:43.000 266 22480.65 191.08 41509.78 88888.00 2024-09-22 00:09:44.000 266 22480.74 191.06 41509.83 88888.00 2024-09-22 00:09:45.000 266 22480.74 191.00 41509.81 47590.10 2024-09-22 00:09:46.000 266 22480.69 191.02 41509.74 88888.00 2024-09-22 00:09:47.000 266 22480.66 191.04 41509.70 88888.00 2024-09-22 00:09:48.000 266 22480.65 191.00 41509.68 88888.00 2024-09-22 00:09:49.000 266 22480.67 190.96 41509.64 88888.00 2024-09-22 00:09:50.000 266 22480.70 190.94 41509.63 47590.04 2024-09-22 00:09:51.000 266 22480.69 190.93 41509.66 88888.00 2024-09-22 00:09:52.000 266 22480.68 190.96 41509.75 88888.00 2024-09-22 00:09:53.000 266 22480.66 191.01 41509.81 88888.00 2024-09-22 00:09:54.000 266 22480.66 191.05 41509.80 88888.00 2024-09-22 00:09:55.000 266 22480.70 191.05 41509.75 47590.10 2024-09-22 00:09:56.000 266 22480.74 191.03 41509.75 88888.00 2024-09-22 00:09:57.000 266 22480.75 191.02 41509.77 88888.00 2024-09-22 00:09:58.000 266 22480.74 190.97 41509.73 88888.00 2024-09-22 00:09:59.000 266 22480.70 190.92 41509.68 88888.00 2024-09-22 00:10:00.000 266 22480.69 190.95 41509.72 47590.04 2024-09-22 00:10:01.000 266 22480.72 190.99 41509.79 88888.00 2024-09-22 00:10:02.000 266 22480.73 190.99 41509.81 88888.00 2024-09-22 00:10:03.000 266 22480.71 190.96 41509.77 88888.00 2024-09-22 00:10:04.000 266 22480.69 190.91 41509.71 88888.00 2024-09-22 00:10:05.000 266 22480.68 190.91 41509.70 47590.05 2024-09-22 00:10:06.000 266 22480.66 190.93 41509.73 88888.00 2024-09-22 00:10:07.000 266 22480.65 190.89 41509.70 88888.00 2024-09-22 00:10:08.000 266 22480.69 190.85 41509.71 88888.00 2024-09-22 00:10:09.000 266 22480.80 190.88 41509.79 88888.00 2024-09-22 00:10:10.000 266 22480.86 190.95 41509.86 47590.11 2024-09-22 00:10:11.000 266 22480.81 191.00 41509.84 88888.00 2024-09-22 00:10:12.000 266 22480.74 191.00 41509.79 88888.00 2024-09-22 00:10:13.000 266 22480.74 190.93 41509.77 88888.00 2024-09-22 00:10:14.000 266 22480.73 190.82 41509.76 88888.00 2024-09-22 00:10:15.000 266 22480.71 190.77 41509.77 47590.05 2024-09-22 00:10:16.000 266 22480.74 190.81 41509.80 88888.00 2024-09-22 00:10:17.000 266 22480.76 190.85 41509.82 88888.00 2024-09-22 00:10:18.000 266 22480.74 190.84 41509.80 88888.00 2024-09-22 00:10:19.000 266 22480.72 190.86 41509.82 88888.00 2024-09-22 00:10:20.000 266 22480.71 190.93 41509.87 47590.07 2024-09-22 00:10:21.000 266 22480.72 190.94 41509.90 88888.00 2024-09-22 00:10:22.000 266 22480.72 190.92 41509.91 88888.00 2024-09-22 00:10:23.000 266 22480.70 190.88 41509.84 88888.00 2024-09-22 00:10:24.000 266 22480.69 190.85 41509.76 88888.00 2024-09-22 00:10:25.000 266 22480.73 190.90 41509.75 47590.06 2024-09-22 00:10:26.000 266 22480.73 190.91 41509.79 88888.00 2024-09-22 00:10:27.000 266 22480.72 190.86 41509.86 88888.00 2024-09-22 00:10:28.000 266 22480.77 190.88 41509.90 88888.00 2024-09-22 00:10:29.000 266 22480.88 190.94 41509.89 88888.00 2024-09-22 00:10:30.000 266 22480.97 190.96 41509.93 47590.08 2024-09-22 00:10:31.000 266 22480.94 190.90 41509.94 88888.00 2024-09-22 00:10:32.000 266 22480.88 190.86 41509.91 88888.00 2024-09-22 00:10:33.000 266 22480.90 190.91 41509.92 88888.00 2024-09-22 00:10:34.000 266 22480.95 190.99 41509.89 88888.00 2024-09-22 00:10:35.000 266 22480.95 190.99 41509.81 47590.10 2024-09-22 00:10:36.000 266 22480.92 190.93 41509.76 88888.00 2024-09-22 00:10:37.000 266 22480.88 190.85 41509.73 88888.00 2024-09-22 00:10:38.000 266 22480.83 190.83 41509.73 88888.00 2024-09-22 00:10:39.000 266 22480.82 190.84 41509.75 88888.00 2024-09-22 00:10:40.000 266 22480.84 190.84 41509.75 47590.07 2024-09-22 00:10:41.000 266 22480.83 190.88 41509.76 88888.00 2024-09-22 00:10:42.000 266 22480.81 190.97 41509.81 88888.00 2024-09-22 00:10:43.000 266 22480.80 190.99 41509.82 88888.00 2024-09-22 00:10:44.000 266 22480.81 190.95 41509.82 88888.00 2024-09-22 00:10:45.000 266 22480.80 190.92 41509.84 47590.12 2024-09-22 00:10:46.000 266 22480.75 190.91 41509.87 88888.00 2024-09-22 00:10:47.000 266 22480.74 190.90 41509.90 88888.00 2024-09-22 00:10:48.000 266 22480.75 190.85 41509.93 88888.00 2024-09-22 00:10:49.000 266 22480.76 190.83 41509.95 88888.00 2024-09-22 00:10:50.000 266 22480.78 190.84 41509.94 47590.08 2024-09-22 00:10:51.000 266 22480.78 190.83 41509.90 88888.00 2024-09-22 00:10:52.000 266 22480.80 190.84 41509.91 88888.00 2024-09-22 00:10:53.000 266 22480.83 190.85 41509.94 88888.00 2024-09-22 00:10:54.000 266 22480.82 190.82 41509.89 88888.00 2024-09-22 00:10:55.000 266 22480.81 190.82 41509.86 47590.08 2024-09-22 00:10:56.000 266 22480.81 190.86 41509.85 88888.00 2024-09-22 00:10:57.000 266 22480.75 190.86 41509.81 88888.00 2024-09-22 00:10:58.000 266 22480.68 190.86 41509.74 88888.00 2024-09-22 00:10:59.000 266 22480.69 190.89 41509.70 88888.00 2024-09-22 00:11:00.000 266 22480.76 190.94 41509.71 47590.09 2024-09-22 00:11:01.000 266 22480.82 190.98 41509.72 88888.00 2024-09-22 00:11:02.000 266 22480.82 190.95 41509.70 88888.00 2024-09-22 00:11:03.000 266 22480.78 190.90 41509.68 88888.00 2024-09-22 00:11:04.000 266 22480.78 190.89 41509.70 88888.00 2024-09-22 00:11:05.000 266 22480.77 190.84 41509.73 47590.12 2024-09-22 00:11:06.000 266 22480.77 190.80 41509.73 88888.00 2024-09-22 00:11:07.000 266 22480.82 190.85 41509.69 88888.00 2024-09-22 00:11:08.000 266 22480.91 190.90 41509.66 88888.00 2024-09-22 00:11:09.000 266 22480.96 190.88 41509.64 88888.00 2024-09-22 00:11:10.000 266 22480.92 190.85 41509.57 47590.13 2024-09-22 00:11:11.000 266 22480.82 190.81 41509.46 88888.00 2024-09-22 00:11:12.000 266 22480.75 190.82 41509.43 88888.00 2024-09-22 00:11:13.000 266 22480.76 190.85 41509.51 88888.00 2024-09-22 00:11:14.000 266 22480.80 190.84 41509.61 88888.00 2024-09-22 00:11:15.000 266 22480.82 190.83 41509.63 47590.09 2024-09-22 00:11:16.000 266 22480.79 190.85 41509.61 88888.00 2024-09-22 00:11:17.000 266 22480.73 190.84 41509.59 88888.00 2024-09-22 00:11:18.000 266 22480.71 190.81 41509.61 88888.00 2024-09-22 00:11:19.000 266 22480.75 190.82 41509.64 88888.00 2024-09-22 00:11:20.000 266 22480.76 190.85 41509.62 47590.12 2024-09-22 00:11:21.000 266 22480.70 190.80 41509.55 88888.00 2024-09-22 00:11:22.000 266 22480.66 190.73 41509.53 88888.00 2024-09-22 00:11:23.000 266 22480.72 190.76 41509.60 88888.00 2024-09-22 00:11:24.000 266 22480.78 190.81 41509.64 88888.00 2024-09-22 00:11:25.000 266 22480.79 190.81 41509.61 47590.07 2024-09-22 00:11:26.000 266 22480.78 190.84 41509.61 88888.00 2024-09-22 00:11:27.000 266 22480.75 190.84 41509.66 88888.00 2024-09-22 00:11:28.000 266 22480.77 190.80 41509.68 88888.00 2024-09-22 00:11:29.000 266 22480.84 190.76 41509.69 88888.00 2024-09-22 00:11:30.000 266 22480.86 190.79 41509.68 47590.09 2024-09-22 00:11:31.000 266 22480.86 190.85 41509.65 88888.00 2024-09-22 00:11:32.000 266 22480.88 190.89 41509.66 88888.00 2024-09-22 00:11:33.000 266 22480.86 190.88 41509.73 88888.00 2024-09-22 00:11:34.000 266 22480.82 190.83 41509.81 88888.00 2024-09-22 00:11:35.000 266 22480.78 190.76 41509.79 47590.08 2024-09-22 00:11:36.000 266 22480.77 190.70 41509.70 88888.00 2024-09-22 00:11:37.000 266 22480.76 190.68 41509.63 88888.00 2024-09-22 00:11:38.000 266 22480.76 190.69 41509.61 88888.00 2024-09-22 00:11:39.000 266 22480.78 190.72 41509.68 88888.00 2024-09-22 00:11:40.000 266 22480.81 190.75 41509.77 47590.13 2024-09-22 00:11:41.000 266 22480.80 190.78 41509.75 88888.00 2024-09-22 00:11:42.000 266 22480.81 190.82 41509.67 88888.00 2024-09-22 00:11:43.000 266 22480.84 190.82 41509.66 88888.00 2024-09-22 00:11:44.000 266 22480.87 190.80 41509.69 88888.00 2024-09-22 00:11:45.000 266 22480.92 190.82 41509.73 47590.15 2024-09-22 00:11:46.000 266 22480.94 190.83 41509.73 88888.00 2024-09-22 00:11:47.000 266 22480.89 190.77 41509.69 88888.00 2024-09-22 00:11:48.000 266 22480.85 190.75 41509.66 88888.00 2024-09-22 00:11:49.000 266 22480.82 190.75 41509.61 88888.00 2024-09-22 00:11:50.000 266 22480.76 190.73 41509.60 47590.08 2024-09-22 00:11:51.000 266 22480.75 190.70 41509.62 88888.00 2024-09-22 00:11:52.000 266 22480.76 190.68 41509.62 88888.00 2024-09-22 00:11:53.000 266 22480.73 190.66 41509.59 88888.00 2024-09-22 00:11:54.000 266 22480.68 190.66 41509.59 88888.00 2024-09-22 00:11:55.000 266 22480.66 190.69 41509.62 47590.09 2024-09-22 00:11:56.000 266 22480.68 190.78 41509.72 88888.00 2024-09-22 00:11:57.000 266 22480.74 190.86 41509.77 88888.00 2024-09-22 00:11:58.000 266 22480.81 190.87 41509.76 88888.00 2024-09-22 00:11:59.000 266 22480.84 190.87 41509.75 88888.00 2024-09-22 00:12:00.000 266 22480.80 190.87 41509.73 47590.09 2024-09-22 00:12:01.000 266 22480.76 190.83 41509.70 88888.00 2024-09-22 00:12:02.000 266 22480.75 190.82 41509.66 88888.00 2024-09-22 00:12:03.000 266 22480.74 190.83 41509.61 88888.00 2024-09-22 00:12:04.000 266 22480.79 190.87 41509.64 88888.00 2024-09-22 00:12:05.000 266 22480.93 190.96 41509.75 47590.14 2024-09-22 00:12:06.000 266 22481.03 191.00 41509.81 88888.00 2024-09-22 00:12:07.000 266 22481.03 190.94 41509.75 88888.00 2024-09-22 00:12:08.000 266 22480.98 190.84 41509.66 88888.00 2024-09-22 00:12:09.000 266 22480.97 190.76 41509.62 88888.00 2024-09-22 00:12:10.000 266 22481.01 190.75 41509.64 47590.18 2024-09-22 00:12:11.000 266 22481.02 190.77 41509.67 88888.00 2024-09-22 00:12:12.000 266 22480.97 190.76 41509.66 88888.00 2024-09-22 00:12:13.000 266 22480.95 190.72 41509.64 88888.00 2024-09-22 00:12:14.000 266 22480.99 190.69 41509.62 88888.00 2024-09-22 00:12:15.000 266 22481.03 190.74 41509.62 47590.14 2024-09-22 00:12:16.000 266 22481.02 190.79 41509.66 88888.00 2024-09-22 00:12:17.000 266 22480.94 190.74 41509.69 88888.00 2024-09-22 00:12:18.000 266 22480.87 190.70 41509.73 88888.00 2024-09-22 00:12:19.000 266 22480.85 190.71 41509.73 88888.00 2024-09-22 00:12:20.000 266 22480.83 190.69 41509.66 47590.12 2024-09-22 00:12:21.000 266 22480.84 190.70 41509.66 88888.00 2024-09-22 00:12:22.000 266 22480.86 190.75 41509.74 88888.00 2024-09-22 00:12:23.000 266 22480.85 190.79 41509.80 88888.00 2024-09-22 00:12:24.000 266 22480.86 190.82 41509.85 88888.00 2024-09-22 00:12:25.000 266 22480.88 190.81 41509.86 47590.08 2024-09-22 00:12:26.000 266 22480.85 190.73 41509.78 88888.00 2024-09-22 00:12:27.000 266 22480.76 190.66 41509.69 88888.00 2024-09-22 00:12:28.000 266 22480.74 190.69 41509.69 88888.00 2024-09-22 00:12:29.000 266 22480.82 190.77 41509.72 88888.00 2024-09-22 00:12:30.000 266 22480.85 190.79 41509.69 47590.11 2024-09-22 00:12:31.000 266 22480.83 190.79 41509.69 88888.00 2024-09-22 00:12:32.000 266 22480.82 190.83 41509.71 88888.00 2024-09-22 00:12:33.000 266 22480.84 190.82 41509.68 88888.00 2024-09-22 00:12:34.000 266 22480.85 190.76 41509.64 88888.00 2024-09-22 00:12:35.000 266 22480.85 190.73 41509.67 47590.09 2024-09-22 00:12:36.000 266 22480.86 190.72 41509.73 88888.00 2024-09-22 00:12:37.000 266 22480.86 190.71 41509.74 88888.00 2024-09-22 00:12:38.000 266 22480.88 190.75 41509.74 88888.00 2024-09-22 00:12:39.000 266 22480.98 190.83 41509.74 88888.00 2024-09-22 00:12:40.000 266 22481.05 190.92 41509.72 47590.15 2024-09-22 00:12:41.000 266 22481.02 190.92 41509.65 88888.00 2024-09-22 00:12:42.000 266 22480.94 190.82 41509.60 88888.00 2024-09-22 00:12:43.000 266 22480.92 190.78 41509.66 88888.00 2024-09-22 00:12:44.000 266 22480.93 190.79 41509.77 88888.00 2024-09-22 00:12:45.000 266 22480.94 190.76 41509.80 47590.17 2024-09-22 00:12:46.000 266 22480.97 190.71 41509.77 88888.00 2024-09-22 00:12:47.000 266 22480.98 190.72 41509.71 88888.00 2024-09-22 00:12:48.000 266 22480.98 190.71 41509.67 88888.00 2024-09-22 00:12:49.000 266 22480.98 190.69 41509.69 88888.00 2024-09-22 00:12:50.000 266 22480.97 190.65 41509.68 47590.13 2024-09-22 00:12:51.000 266 22480.94 190.63 41509.62 88888.00 2024-09-22 00:12:52.000 266 22480.90 190.60 41509.60 88888.00 2024-09-22 00:12:53.000 266 22480.88 190.59 41509.62 88888.00 2024-09-22 00:12:54.000 266 22480.93 190.63 41509.67 88888.00 2024-09-22 00:12:55.000 266 22480.98 190.67 41509.71 47590.17 2024-09-22 00:12:56.000 266 22480.96 190.65 41509.71 88888.00 2024-09-22 00:12:57.000 266 22480.90 190.63 41509.69 88888.00 2024-09-22 00:12:58.000 266 22480.91 190.66 41509.69 88888.00 2024-09-22 00:12:59.000 266 22480.93 190.68 41509.68 88888.00 2024-09-22 00:13:00.000 266 22480.88 190.67 41509.65 47590.10 2024-09-22 00:13:01.000 266 22480.81 190.66 41509.65 88888.00 2024-09-22 00:13:02.000 266 22480.81 190.71 41509.69 88888.00 2024-09-22 00:13:03.000 266 22480.85 190.81 41509.75 88888.00 2024-09-22 00:13:04.000 266 22480.85 190.87 41509.76 88888.00 2024-09-22 00:13:05.000 266 22480.84 190.84 41509.73 47590.16 2024-09-22 00:13:06.000 266 22480.88 190.83 41509.72 88888.00 2024-09-22 00:13:07.000 266 22480.93 190.84 41509.75 88888.00 2024-09-22 00:13:08.000 266 22480.96 190.81 41509.76 88888.00 2024-09-22 00:13:09.000 266 22480.94 190.74 41509.68 88888.00 2024-09-22 00:13:10.000 266 22480.92 190.70 41509.59 47590.17 2024-09-22 00:13:11.000 266 22480.96 190.73 41509.63 88888.00 2024-09-22 00:13:12.000 266 22481.01 190.76 41509.77 88888.00 2024-09-22 00:13:13.000 266 22480.98 190.75 41509.84 88888.00 2024-09-22 00:13:14.000 266 22480.93 190.76 41509.83 88888.00 2024-09-22 00:13:15.000 266 22480.92 190.78 41509.85 47590.12 2024-09-22 00:13:16.000 266 22480.93 190.77 41509.89 88888.00 2024-09-22 00:13:17.000 266 22480.94 190.76 41509.89 88888.00 2024-09-22 00:13:18.000 266 22480.95 190.74 41509.82 88888.00 2024-09-22 00:13:19.000 266 22480.95 190.77 41509.83 88888.00 2024-09-22 00:13:20.000 266 22480.95 190.86 41509.90 47590.11 2024-09-22 00:13:21.000 266 22480.94 190.88 41509.89 88888.00 2024-09-22 00:13:22.000 266 22480.91 190.84 41509.86 88888.00 2024-09-22 00:13:23.000 266 22480.87 190.79 41509.84 88888.00 2024-09-22 00:13:24.000 266 22480.81 190.75 41509.79 88888.00 2024-09-22 00:13:25.000 266 22480.78 190.74 41509.69 47590.07 2024-09-22 00:13:26.000 266 22480.83 190.74 41509.64 88888.00 2024-09-22 00:13:27.000 266 22480.88 190.76 41509.69 88888.00 2024-09-22 00:13:28.000 266 22480.93 190.82 41509.78 88888.00 2024-09-22 00:13:29.000 266 22480.97 190.87 41509.82 88888.00 2024-09-22 00:13:30.000 266 22480.97 190.89 41509.84 47590.14 2024-09-22 00:13:31.000 266 22480.98 190.87 41509.85 88888.00 2024-09-22 00:13:32.000 266 22481.01 190.80 41509.85 88888.00 2024-09-22 00:13:33.000 266 22481.00 190.71 41509.80 88888.00 2024-09-22 00:13:34.000 266 22480.99 190.65 41509.74 88888.00 2024-09-22 00:13:35.000 266 22480.99 190.63 41509.74 47590.09 2024-09-22 00:13:36.000 266 22480.98 190.65 41509.76 88888.00 2024-09-22 00:13:37.000 266 22480.94 190.66 41509.69 88888.00 2024-09-22 00:13:38.000 266 22480.90 190.66 41509.63 88888.00 2024-09-22 00:13:39.000 266 22480.84 190.66 41509.65 88888.00 2024-09-22 00:13:40.000 266 22480.76 190.66 41509.62 47590.11 2024-09-22 00:13:41.000 266 22480.73 190.68 41509.58 88888.00 2024-09-22 00:13:42.000 266 22480.71 190.71 41509.61 88888.00 2024-09-22 00:13:43.000 266 22480.72 190.75 41509.69 88888.00 2024-09-22 00:13:44.000 266 22480.75 190.80 41509.71 88888.00 2024-09-22 00:13:45.000 266 22480.74 190.78 41509.63 47590.06 2024-09-22 00:13:46.000 266 22480.72 190.74 41509.59 88888.00 2024-09-22 00:13:47.000 266 22480.78 190.80 41509.64 88888.00 2024-09-22 00:13:48.000 266 22480.83 190.84 41509.67 88888.00 2024-09-22 00:13:49.000 266 22480.81 190.78 41509.61 88888.00 2024-09-22 00:13:50.000 266 22480.77 190.70 41509.54 47590.09 2024-09-22 00:13:51.000 266 22480.76 190.66 41509.49 88888.00 2024-09-22 00:13:52.000 266 22480.78 190.69 41509.44 88888.00 2024-09-22 00:13:53.000 266 22480.85 190.78 41509.47 88888.00 2024-09-22 00:13:54.000 266 22480.89 190.85 41509.57 88888.00 2024-09-22 00:13:55.000 266 22480.88 190.86 41509.67 47590.14 2024-09-22 00:13:56.000 266 22480.85 190.83 41509.68 88888.00 2024-09-22 00:13:57.000 266 22480.84 190.78 41509.65 88888.00 2024-09-22 00:13:58.000 266 22480.90 190.76 41509.65 88888.00 2024-09-22 00:13:59.000 266 22480.96 190.78 41509.61 88888.00 2024-09-22 00:14:00.000 266 22480.97 190.83 41509.52 47590.12 2024-09-22 00:14:01.000 266 22480.97 190.85 41509.49 88888.00 2024-09-22 00:14:02.000 266 22480.98 190.88 41509.53 88888.00 2024-09-22 00:14:03.000 266 22480.93 190.86 41509.56 88888.00 2024-09-22 00:14:04.000 266 22480.86 190.79 41509.55 88888.00 2024-09-22 00:14:05.000 266 22480.83 190.75 41509.52 47590.10 2024-09-22 00:14:06.000 266 22480.79 190.72 41509.53 88888.00 2024-09-22 00:14:07.000 266 22480.75 190.67 41509.56 88888.00 2024-09-22 00:14:08.000 266 22480.75 190.67 41509.60 88888.00 2024-09-22 00:14:09.000 266 22480.78 190.71 41509.66 88888.00 2024-09-22 00:14:10.000 266 22480.79 190.75 41509.71 47590.06 2024-09-22 00:14:11.000 266 22480.78 190.78 41509.72 88888.00 2024-09-22 00:14:12.000 266 22480.80 190.80 41509.71 88888.00 2024-09-22 00:14:13.000 266 22480.83 190.77 41509.68 88888.00 2024-09-22 00:14:14.000 266 22480.83 190.70 41509.65 88888.00 2024-09-22 00:14:15.000 266 22480.82 190.67 41509.67 47590.08 2024-09-22 00:14:16.000 266 22480.87 190.69 41509.72 88888.00 2024-09-22 00:14:17.000 266 22480.93 190.73 41509.79 88888.00 2024-09-22 00:14:18.000 266 22480.97 190.81 41509.80 88888.00 2024-09-22 00:14:19.000 266 22480.94 190.86 41509.74 88888.00 2024-09-22 00:14:20.000 266 22480.90 190.86 41509.71 47590.04 2024-09-22 00:14:21.000 266 22480.91 190.80 41509.67 88888.00 2024-09-22 00:14:22.000 266 22480.95 190.73 41509.59 88888.00 2024-09-22 00:14:23.000 266 22480.94 190.71 41509.54 88888.00 2024-09-22 00:14:24.000 266 22480.92 190.72 41509.59 88888.00 2024-09-22 00:14:25.000 266 22480.88 190.74 41509.69 47590.09 2024-09-22 00:14:26.000 266 22480.87 190.81 41509.79 88888.00 2024-09-22 00:14:27.000 266 22480.87 190.84 41509.77 88888.00 2024-09-22 00:14:28.000 266 22480.88 190.82 41509.68 88888.00 2024-09-22 00:14:29.000 266 22480.91 190.84 41509.66 88888.00 2024-09-22 00:14:30.000 266 22480.95 190.90 41509.68 47590.08 2024-09-22 00:14:31.000 266 22480.95 190.92 41509.68 88888.00 2024-09-22 00:14:32.000 266 22480.91 190.89 41509.64 88888.00 2024-09-22 00:14:33.000 266 22480.90 190.84 41509.57 88888.00 2024-09-22 00:14:34.000 266 22480.92 190.80 41509.55 88888.00 2024-09-22 00:14:35.000 266 22480.94 190.83 41509.66 47590.06 2024-09-22 00:14:36.000 266 22480.93 190.83 41509.79 88888.00 2024-09-22 00:14:37.000 266 22480.90 190.81 41509.80 88888.00 2024-09-22 00:14:38.000 266 22480.86 190.81 41509.72 88888.00 2024-09-22 00:14:39.000 266 22480.82 190.81 41509.67 88888.00 2024-09-22 00:14:40.000 266 22480.76 190.82 41509.66 47590.08 2024-09-22 00:14:41.000 266 22480.72 190.82 41509.64 88888.00 2024-09-22 00:14:42.000 266 22480.73 190.82 41509.66 88888.00 2024-09-22 00:14:43.000 266 22480.77 190.83 41509.69 88888.00 2024-09-22 00:14:44.000 266 22480.82 190.84 41509.70 88888.00 2024-09-22 00:14:45.000 266 22480.86 190.85 41509.68 47590.01 2024-09-22 00:14:46.000 266 22480.84 190.82 41509.64 88888.00 2024-09-22 00:14:47.000 266 22480.75 190.73 41509.57 88888.00 2024-09-22 00:14:48.000 266 22480.68 190.68 41509.54 88888.00 2024-09-22 00:14:49.000 266 22480.73 190.75 41509.57 88888.00 2024-09-22 00:14:50.000 266 22480.83 190.86 41509.61 47590.06 2024-09-22 00:14:51.000 266 22480.90 190.88 41509.65 88888.00 2024-09-22 00:14:52.000 266 22480.93 190.85 41509.69 88888.00 2024-09-22 00:14:53.000 266 22480.96 190.86 41509.71 88888.00 2024-09-22 00:14:54.000 266 22480.95 190.88 41509.68 88888.00 2024-09-22 00:14:55.000 266 22480.85 190.84 41509.61 47590.03 2024-09-22 00:14:56.000 266 22480.75 190.79 41509.59 88888.00 2024-09-22 00:14:57.000 266 22480.75 190.78 41509.67 88888.00 2024-09-22 00:14:58.000 266 22480.83 190.80 41509.80 88888.00 2024-09-22 00:14:59.000 266 22480.87 190.85 41509.86 88888.00 2024-09-22 00:15:00.000 266 22480.85 190.84 41509.85 47590.06 2024-09-22 00:15:01.000 266 22480.82 190.77 41509.82 88888.00 2024-09-22 00:15:02.000 266 22480.83 190.73 41509.82 88888.00 2024-09-22 00:15:03.000 266 22480.82 190.71 41509.78 88888.00 2024-09-22 00:15:04.000 266 22480.80 190.68 41509.70 88888.00 2024-09-22 00:15:05.000 266 22480.80 190.70 41509.74 47590.04 2024-09-22 00:15:06.000 266 22480.81 190.71 41509.82 88888.00 2024-09-22 00:15:07.000 266 22480.79 190.68 41509.85 88888.00 2024-09-22 00:15:08.000 266 22480.78 190.66 41509.83 88888.00 2024-09-22 00:15:09.000 266 22480.81 190.69 41509.82 88888.00 2024-09-22 00:15:10.000 266 22480.88 190.77 41509.83 47590.02 2024-09-22 00:15:11.000 266 22480.90 190.77 41509.79 88888.00 2024-09-22 00:15:12.000 266 22480.83 190.66 41509.68 88888.00 2024-09-22 00:15:13.000 266 22480.79 190.58 41509.62 88888.00 2024-09-22 00:15:14.000 266 22480.78 190.58 41509.60 88888.00 2024-09-22 00:15:15.000 266 22480.78 190.61 41509.59 47590.05 2024-09-22 00:15:16.000 266 22480.81 190.67 41509.61 88888.00 2024-09-22 00:15:17.000 266 22480.85 190.75 41509.68 88888.00 2024-09-22 00:15:18.000 266 22480.88 190.82 41509.79 88888.00 2024-09-22 00:15:19.000 266 22480.89 190.82 41509.85 88888.00 2024-09-22 00:15:20.000 266 22480.90 190.76 41509.82 47590.03 2024-09-22 00:15:21.000 266 22480.93 190.72 41509.75 88888.00 2024-09-22 00:15:22.000 266 22480.94 190.73 41509.73 88888.00 2024-09-22 00:15:23.000 266 22480.92 190.73 41509.78 88888.00 2024-09-22 00:15:24.000 266 22480.87 190.73 41509.83 88888.00 2024-09-22 00:15:25.000 266 22480.84 190.74 41509.87 47590.05 2024-09-22 00:15:26.000 266 22480.85 190.79 41509.92 88888.00 2024-09-22 00:15:27.000 266 22480.85 190.84 41509.97 88888.00 2024-09-22 00:15:28.000 266 22480.86 190.80 41509.95 88888.00 2024-09-22 00:15:29.000 266 22480.85 190.72 41509.88 88888.00 2024-09-22 00:15:30.000 266 22480.82 190.66 41509.82 47590.00 2024-09-22 00:15:31.000 266 22480.78 190.70 41509.82 88888.00 2024-09-22 00:15:32.000 266 22480.75 190.75 41509.84 88888.00 2024-09-22 00:15:33.000 266 22480.74 190.74 41509.82 88888.00 2024-09-22 00:15:34.000 266 22480.75 190.70 41509.78 88888.00 2024-09-22 00:15:35.000 266 22480.79 190.73 41509.77 47590.05 2024-09-22 00:15:36.000 266 22480.79 190.74 41509.71 88888.00 2024-09-22 00:15:37.000 266 22480.72 190.68 41509.65 88888.00 2024-09-22 00:15:38.000 266 22480.70 190.68 41509.69 88888.00 2024-09-22 00:15:39.000 266 22480.76 190.74 41509.75 88888.00 2024-09-22 00:15:40.000 266 22480.84 190.79 41509.80 47590.02 2024-09-22 00:15:41.000 266 22480.85 190.82 41509.83 88888.00 2024-09-22 00:15:42.000 266 22480.81 190.79 41509.85 88888.00 2024-09-22 00:15:43.000 266 22480.77 190.75 41509.89 88888.00 2024-09-22 00:15:44.000 266 22480.75 190.68 41509.90 88888.00 2024-09-22 00:15:45.000 266 22480.74 190.60 41509.84 47590.06 2024-09-22 00:15:46.000 266 22480.79 190.59 41509.76 88888.00 2024-09-22 00:15:47.000 266 22480.88 190.65 41509.70 88888.00 2024-09-22 00:15:48.000 266 22480.90 190.69 41509.70 88888.00 2024-09-22 00:15:49.000 266 22480.88 190.72 41509.79 88888.00 2024-09-22 00:15:50.000 266 22480.88 190.80 41509.91 47590.09 2024-09-22 00:15:51.000 266 22480.85 190.87 41509.94 88888.00 2024-09-22 00:15:52.000 266 22480.81 190.89 41509.89 88888.00 2024-09-22 00:15:53.000 266 22480.84 190.86 41509.84 88888.00 2024-09-22 00:15:54.000 266 22480.85 190.76 41509.78 88888.00 2024-09-22 00:15:55.000 266 22480.80 190.67 41509.72 47590.06 2024-09-22 00:15:56.000 266 22480.73 190.64 41509.72 88888.00 2024-09-22 00:15:57.000 266 22480.75 190.70 41509.78 88888.00 2024-09-22 00:15:58.000 266 22480.82 190.79 41509.84 88888.00 2024-09-22 00:15:59.000 266 22480.84 190.80 41509.82 88888.00 2024-09-22 00:16:00.000 266 22480.78 190.75 41509.81 47590.05 2024-09-22 00:16:01.000 266 22480.73 190.71 41509.85 88888.00 2024-09-22 00:16:02.000 266 22480.71 190.69 41509.88 88888.00 2024-09-22 00:16:03.000 266 22480.68 190.69 41509.87 88888.00 2024-09-22 00:16:04.000 266 22480.66 190.65 41509.82 88888.00 2024-09-22 00:16:05.000 266 22480.64 190.64 41509.82 47590.00 2024-09-22 00:16:06.000 266 22480.65 190.73 41509.91 88888.00 2024-09-22 00:16:07.000 266 22480.69 190.81 41509.99 88888.00 2024-09-22 00:16:08.000 266 22480.72 190.84 41510.05 88888.00 2024-09-22 00:16:09.000 266 22480.74 190.81 41510.02 88888.00 2024-09-22 00:16:10.000 266 22480.74 190.71 41509.88 47590.01 2024-09-22 00:16:11.000 266 22480.69 190.60 41509.77 88888.00 2024-09-22 00:16:12.000 266 22480.63 190.65 41509.78 88888.00 2024-09-22 00:16:13.000 266 22480.61 190.77 41509.84 88888.00 2024-09-22 00:16:14.000 266 22480.63 190.83 41509.87 88888.00 2024-09-22 00:16:15.000 266 22480.66 190.82 41509.85 47590.03 2024-09-22 00:16:16.000 266 22480.68 190.83 41509.86 88888.00 2024-09-22 00:16:17.000 266 22480.68 190.84 41509.87 88888.00 2024-09-22 00:16:18.000 266 22480.65 190.78 41509.78 88888.00 2024-09-22 00:16:19.000 266 22480.63 190.69 41509.66 88888.00 2024-09-22 00:16:20.000 266 22480.67 190.71 41509.67 47590.03 2024-09-22 00:16:21.000 266 22480.77 190.80 41509.79 88888.00 2024-09-22 00:16:22.000 266 22480.85 190.83 41509.88 88888.00 2024-09-22 00:16:23.000 266 22480.86 190.82 41509.88 88888.00 2024-09-22 00:16:24.000 266 22480.87 190.88 41509.88 88888.00 2024-09-22 00:16:25.000 266 22480.91 190.94 41509.89 47590.08 2024-09-22 00:16:26.000 266 22480.90 190.89 41509.86 88888.00 2024-09-22 00:16:27.000 266 22480.85 190.75 41509.79 88888.00 2024-09-22 00:16:28.000 266 22480.84 190.68 41509.77 88888.00 2024-09-22 00:16:29.000 266 22480.90 190.71 41509.84 88888.00 2024-09-22 00:16:30.000 266 22480.96 190.73 41509.90 47590.04 2024-09-22 00:16:31.000 266 22480.96 190.70 41509.89 88888.00 2024-09-22 00:16:32.000 266 22480.91 190.66 41509.83 88888.00 2024-09-22 00:16:33.000 266 22480.87 190.68 41509.79 88888.00 2024-09-22 00:16:34.000 266 22480.87 190.75 41509.76 88888.00 2024-09-22 00:16:35.000 266 22480.82 190.76 41509.77 47590.04 2024-09-22 00:16:36.000 266 22480.73 190.73 41509.81 88888.00 2024-09-22 00:16:37.000 266 22480.66 190.72 41509.79 88888.00 2024-09-22 00:16:38.000 266 22480.65 190.74 41509.76 88888.00 2024-09-22 00:16:39.000 266 22480.70 190.79 41509.78 88888.00 2024-09-22 00:16:40.000 266 22480.76 190.87 41509.83 47590.04 2024-09-22 00:16:41.000 266 22480.76 190.94 41509.87 88888.00 2024-09-22 00:16:42.000 266 22480.71 190.94 41509.87 88888.00 2024-09-22 00:16:43.000 266 22480.65 190.89 41509.78 88888.00 2024-09-22 00:16:44.000 266 22480.62 190.82 41509.65 88888.00 2024-09-22 00:16:45.000 266 22480.60 190.78 41509.62 47590.02 2024-09-22 00:16:46.000 266 22480.59 190.74 41509.65 88888.00 2024-09-22 00:16:47.000 266 22480.60 190.72 41509.63 88888.00 2024-09-22 00:16:48.000 266 22480.60 190.80 41509.59 88888.00 2024-09-22 00:16:49.000 266 22480.62 190.93 41509.66 88888.00 2024-09-22 00:16:50.000 266 22480.69 191.02 41509.79 47590.09 2024-09-22 00:16:51.000 266 22480.70 190.97 41509.80 88888.00 2024-09-22 00:16:52.000 266 22480.71 190.87 41509.71 88888.00 2024-09-22 00:16:53.000 266 22480.78 190.83 41509.68 88888.00 2024-09-22 00:16:54.000 266 22480.85 190.84 41509.65 88888.00 2024-09-22 00:16:55.000 266 22480.85 190.84 41509.64 47590.04 2024-09-22 00:16:56.000 266 22480.85 190.82 41509.68 88888.00 2024-09-22 00:16:57.000 266 22480.86 190.79 41509.66 88888.00 2024-09-22 00:16:58.000 266 22480.92 190.81 41509.62 88888.00 2024-09-22 00:16:59.000 266 22480.97 190.88 41509.62 88888.00 2024-09-22 00:17:00.000 266 22480.95 190.86 41509.59 47590.06 2024-09-22 00:17:01.000 266 22480.93 190.83 41509.56 88888.00 2024-09-22 00:17:02.000 266 22480.92 190.86 41509.59 88888.00 2024-09-22 00:17:03.000 266 22480.88 190.89 41509.66 88888.00 2024-09-22 00:17:04.000 266 22480.84 190.92 41509.74 88888.00 2024-09-22 00:17:05.000 266 22480.81 190.95 41509.82 47590.01 2024-09-22 00:17:06.000 266 22480.82 191.00 41509.89 88888.00 2024-09-22 00:17:07.000 266 22480.80 191.03 41509.85 88888.00 2024-09-22 00:17:08.000 266 22480.73 191.01 41509.77 88888.00 2024-09-22 00:17:09.000 266 22480.71 191.00 41509.81 88888.00 2024-09-22 00:17:10.000 266 22480.76 191.03 41509.88 47590.02 2024-09-22 00:17:11.000 266 22480.82 191.03 41509.86 88888.00 2024-09-22 00:17:12.000 266 22480.86 191.00 41509.83 88888.00 2024-09-22 00:17:13.000 266 22480.87 190.99 41509.84 88888.00 2024-09-22 00:17:14.000 266 22480.86 191.03 41509.85 88888.00 2024-09-22 00:17:15.000 266 22480.84 191.08 41509.82 47590.03 2024-09-22 00:17:16.000 266 22480.82 191.06 41509.79 88888.00 2024-09-22 00:17:17.000 266 22480.83 190.95 41509.76 88888.00 2024-09-22 00:17:18.000 266 22480.85 190.87 41509.69 88888.00 2024-09-22 00:17:19.000 266 22480.85 190.88 41509.64 88888.00 2024-09-22 00:17:20.000 266 22480.86 190.96 41509.66 47590.05 2024-09-22 00:17:21.000 266 22480.84 191.00 41509.65 88888.00 2024-09-22 00:17:22.000 266 22480.81 190.92 41509.56 88888.00 2024-09-22 00:17:23.000 266 22480.83 190.84 41509.56 88888.00 2024-09-22 00:17:24.000 266 22480.90 190.90 41509.64 88888.00 2024-09-22 00:17:25.000 266 22480.92 190.99 41509.69 47590.08 2024-09-22 00:17:26.000 266 22480.91 191.02 41509.69 88888.00 2024-09-22 00:17:27.000 266 22480.90 190.99 41509.69 88888.00 2024-09-22 00:17:28.000 266 22480.93 190.97 41509.76 88888.00 2024-09-22 00:17:29.000 266 22480.96 191.02 41509.86 88888.00 2024-09-22 00:17:30.000 266 22480.92 191.05 41509.91 47590.04 2024-09-22 00:17:31.000 266 22480.88 191.05 41509.92 88888.00 2024-09-22 00:17:32.000 266 22480.92 191.02 41509.93 88888.00 2024-09-22 00:17:33.000 266 22480.96 190.97 41509.90 88888.00 2024-09-22 00:17:34.000 266 22480.90 190.91 41509.85 88888.00 2024-09-22 00:17:35.000 266 22480.83 190.90 41509.79 47590.07 2024-09-22 00:17:36.000 266 22480.82 190.91 41509.73 88888.00 2024-09-22 00:17:37.000 266 22480.88 190.93 41509.69 88888.00 2024-09-22 00:17:38.000 266 22480.91 190.96 41509.69 88888.00 2024-09-22 00:17:39.000 266 22480.88 190.98 41509.74 88888.00 2024-09-22 00:17:40.000 266 22480.83 190.98 41509.79 47590.00 2024-09-22 00:17:41.000 266 22480.76 190.93 41509.77 88888.00 2024-09-22 00:17:42.000 266 22480.65 190.84 41509.73 88888.00 2024-09-22 00:17:43.000 266 22480.63 190.80 41509.75 88888.00 2024-09-22 00:17:44.000 266 22480.67 190.84 41509.75 88888.00 2024-09-22 00:17:45.000 266 22480.69 190.90 41509.70 47590.04 2024-09-22 00:17:46.000 266 22480.71 190.88 41509.63 88888.00 2024-09-22 00:17:47.000 266 22480.77 190.84 41509.64 88888.00 2024-09-22 00:17:48.000 266 22480.84 190.90 41509.79 88888.00 2024-09-22 00:17:49.000 266 22480.83 190.94 41509.88 88888.00 2024-09-22 00:17:50.000 266 22480.75 190.91 41509.85 47590.06 2024-09-22 00:17:51.000 266 22480.76 190.96 41509.84 88888.00 2024-09-22 00:17:52.000 266 22480.84 191.02 41509.82 88888.00 2024-09-22 00:17:53.000 266 22480.85 191.03 41509.77 88888.00 2024-09-22 00:17:54.000 266 22480.79 191.03 41509.76 88888.00 2024-09-22 00:17:55.000 266 22480.73 190.99 41509.78 47590.05 2024-09-22 00:17:56.000 266 22480.73 190.96 41509.85 88888.00 2024-09-22 00:17:57.000 266 22480.73 190.96 41509.89 88888.00 2024-09-22 00:17:58.000 266 22480.72 190.92 41509.83 88888.00 2024-09-22 00:17:59.000 266 22480.77 190.89 41509.74 88888.00 2024-09-22 00:18:00.000 266 22480.86 190.93 41509.73 47590.09 2024-09-22 00:18:01.000 266 22480.89 190.98 41509.76 88888.00 2024-09-22 00:18:02.000 266 22480.83 190.98 41509.74 88888.00 2024-09-22 00:18:03.000 266 22480.77 190.97 41509.70 88888.00 2024-09-22 00:18:04.000 266 22480.77 191.02 41509.72 88888.00 2024-09-22 00:18:05.000 266 22480.82 191.10 41509.78 47590.04 2024-09-22 00:18:06.000 266 22480.85 191.13 41509.79 88888.00 2024-09-22 00:18:07.000 266 22480.87 191.13 41509.79 88888.00 2024-09-22 00:18:08.000 266 22480.87 191.12 41509.78 88888.00 2024-09-22 00:18:09.000 266 22480.88 191.10 41509.73 88888.00 2024-09-22 00:18:10.000 266 22480.90 191.07 41509.67 47590.09 2024-09-22 00:18:11.000 266 22480.90 191.03 41509.65 88888.00 2024-09-22 00:18:12.000 266 22480.90 191.06 41509.70 88888.00 2024-09-22 00:18:13.000 266 22480.88 191.12 41509.82 88888.00 2024-09-22 00:18:14.000 266 22480.84 191.13 41509.84 88888.00 2024-09-22 00:18:15.000 266 22480.82 191.08 41509.76 47590.07 2024-09-22 00:18:16.000 266 22480.84 191.04 41509.73 88888.00 2024-09-22 00:18:17.000 266 22480.87 191.00 41509.71 88888.00 2024-09-22 00:18:18.000 266 22480.89 190.99 41509.69 88888.00 2024-09-22 00:18:19.000 266 22480.88 191.03 41509.72 88888.00 2024-09-22 00:18:20.000 266 22480.85 191.06 41509.77 47590.09 2024-09-22 00:18:21.000 266 22480.85 191.09 41509.79 88888.00 2024-09-22 00:18:22.000 266 22480.84 191.07 41509.76 88888.00 2024-09-22 00:18:23.000 266 22480.81 191.00 41509.70 88888.00 2024-09-22 00:18:24.000 266 22480.83 190.99 41509.74 88888.00 2024-09-22 00:18:25.000 266 22480.90 191.04 41509.83 47590.05 2024-09-22 00:18:26.000 266 22480.91 191.02 41509.82 88888.00 2024-09-22 00:18:27.000 266 22480.90 191.00 41509.79 88888.00 2024-09-22 00:18:28.000 266 22480.90 191.05 41509.79 88888.00 2024-09-22 00:18:29.000 266 22480.86 191.10 41509.78 88888.00 2024-09-22 00:18:30.000 266 22480.80 191.09 41509.75 47590.06 2024-09-22 00:18:31.000 266 22480.73 191.01 41509.73 88888.00 2024-09-22 00:18:32.000 266 22480.71 190.99 41509.75 88888.00 2024-09-22 00:18:33.000 266 22480.78 191.03 41509.79 88888.00 2024-09-22 00:18:34.000 266 22480.89 191.07 41509.83 88888.00 2024-09-22 00:18:35.000 266 22480.95 191.13 41509.87 47590.06 2024-09-22 00:18:36.000 266 22480.94 191.15 41509.84 88888.00 2024-09-22 00:18:37.000 266 22480.93 191.05 41509.82 88888.00 2024-09-22 00:18:38.000 266 22480.95 190.99 41509.84 88888.00 2024-09-22 00:18:39.000 266 22480.97 191.02 41509.81 88888.00 2024-09-22 00:18:40.000 266 22480.94 191.04 41509.77 47590.03 2024-09-22 00:18:41.000 266 22480.90 191.05 41509.75 88888.00 2024-09-22 00:18:42.000 266 22480.89 191.07 41509.77 88888.00 2024-09-22 00:18:43.000 266 22480.90 191.10 41509.84 88888.00 2024-09-22 00:18:44.000 266 22480.88 191.12 41509.87 88888.00 2024-09-22 00:18:45.000 266 22480.87 191.11 41509.81 47590.05 2024-09-22 00:18:46.000 266 22480.90 191.09 41509.78 88888.00 2024-09-22 00:18:47.000 266 22480.93 191.11 41509.82 88888.00 2024-09-22 00:18:48.000 266 22480.92 191.14 41509.83 88888.00 2024-09-22 00:18:49.000 266 22480.89 191.16 41509.79 88888.00 2024-09-22 00:18:50.000 266 22480.88 191.19 41509.75 47590.04 2024-09-22 00:18:51.000 266 22480.89 191.23 41509.79 88888.00 2024-09-22 00:18:52.000 266 22480.93 191.25 41509.85 88888.00 2024-09-22 00:18:53.000 266 22480.99 191.26 41509.88 88888.00 2024-09-22 00:18:54.000 266 22481.03 191.28 41509.87 88888.00 2024-09-22 00:18:55.000 266 22481.04 191.24 41509.78 47590.09 2024-09-22 00:18:56.000 266 22481.02 191.17 41509.68 88888.00 2024-09-22 00:18:57.000 266 22480.98 191.16 41509.66 88888.00 2024-09-22 00:18:58.000 266 22480.95 191.22 41509.66 88888.00 2024-09-22 00:18:59.000 266 22480.98 191.27 41509.64 88888.00 2024-09-22 00:19:00.000 266 22481.01 191.28 41509.64 47590.06 2024-09-22 00:19:01.000 266 22481.00 191.26 41509.70 88888.00 2024-09-22 00:19:02.000 266 22481.01 191.28 41509.82 88888.00 2024-09-22 00:19:03.000 266 22481.09 191.34 41509.86 88888.00 2024-09-22 00:19:04.000 266 22481.13 191.30 41509.72 88888.00 2024-09-22 00:19:05.000 266 22481.09 191.20 41509.61 47590.10 2024-09-22 00:19:06.000 266 22481.01 191.17 41509.64 88888.00 2024-09-22 00:19:07.000 266 22480.98 191.23 41509.71 88888.00 2024-09-22 00:19:08.000 266 22481.01 191.29 41509.80 88888.00 2024-09-22 00:19:09.000 266 22481.03 191.30 41509.82 88888.00 2024-09-22 00:19:10.000 266 22481.02 191.28 41509.76 47590.11 2024-09-22 00:19:11.000 266 22481.03 191.27 41509.75 88888.00 2024-09-22 00:19:12.000 266 22481.01 191.25 41509.77 88888.00 2024-09-22 00:19:13.000 266 22480.97 191.22 41509.73 88888.00 2024-09-22 00:19:14.000 266 22480.97 191.21 41509.69 88888.00 2024-09-22 00:19:15.000 266 22480.98 191.19 41509.67 47590.07 2024-09-22 00:19:16.000 266 22480.97 191.22 41509.71 88888.00 2024-09-22 00:19:17.000 266 22480.95 191.23 41509.74 88888.00 2024-09-22 00:19:18.000 266 22480.93 191.16 41509.68 88888.00 2024-09-22 00:19:19.000 266 22480.96 191.12 41509.68 88888.00 2024-09-22 00:19:20.000 266 22480.99 191.18 41509.72 47590.10 2024-09-22 00:19:21.000 266 22480.97 191.19 41509.69 88888.00 2024-09-22 00:19:22.000 266 22480.88 191.13 41509.62 88888.00 2024-09-22 00:19:23.000 266 22480.81 191.08 41509.60 88888.00 2024-09-22 00:19:24.000 266 22480.81 191.09 41509.61 88888.00 2024-09-22 00:19:25.000 266 22480.85 191.18 41509.64 47590.10 2024-09-22 00:19:26.000 266 22480.88 191.28 41509.66 88888.00 2024-09-22 00:19:27.000 266 22480.89 191.35 41509.68 88888.00 2024-09-22 00:19:28.000 266 22480.91 191.34 41509.68 88888.00 2024-09-22 00:19:29.000 266 22480.88 191.24 41509.61 88888.00 2024-09-22 00:19:30.000 266 22480.82 191.16 41509.57 47590.12 2024-09-22 00:19:31.000 266 22480.82 191.16 41509.61 88888.00 2024-09-22 00:19:32.000 266 22480.90 191.22 41509.66 88888.00 2024-09-22 00:19:33.000 266 22480.96 191.27 41509.71 88888.00 2024-09-22 00:19:34.000 266 22480.94 191.28 41509.73 88888.00 2024-09-22 00:19:35.000 266 22480.93 191.26 41509.69 47590.07 2024-09-22 00:19:36.000 266 22480.96 191.24 41509.65 88888.00 2024-09-22 00:19:37.000 266 22480.94 191.18 41509.60 88888.00 2024-09-22 00:19:38.000 266 22480.92 191.13 41509.59 88888.00 2024-09-22 00:19:39.000 266 22480.94 191.16 41509.63 88888.00 2024-09-22 00:19:40.000 266 22480.95 191.21 41509.67 47590.12 2024-09-22 00:19:41.000 266 22480.92 191.24 41509.71 88888.00 2024-09-22 00:19:42.000 266 22480.90 191.23 41509.76 88888.00 2024-09-22 00:19:43.000 266 22480.92 191.21 41509.76 88888.00 2024-09-22 00:19:44.000 266 22480.93 191.28 41509.77 88888.00 2024-09-22 00:19:45.000 266 22480.90 191.34 41509.81 47590.12 2024-09-22 00:19:46.000 266 22480.90 191.30 41509.83 88888.00 2024-09-22 00:19:47.000 266 22480.92 191.21 41509.82 88888.00 2024-09-22 00:19:48.000 266 22480.94 191.17 41509.81 88888.00 2024-09-22 00:19:49.000 266 22480.96 191.24 41509.85 88888.00 2024-09-22 00:19:50.000 266 22480.96 191.34 41509.90 47590.12 2024-09-22 00:19:51.000 266 22480.96 191.39 41509.90 88888.00 2024-09-22 00:19:52.000 266 22480.99 191.38 41509.85 88888.00 2024-09-22 00:19:53.000 266 22481.02 191.34 41509.79 88888.00 2024-09-22 00:19:54.000 266 22481.01 191.27 41509.76 88888.00 2024-09-22 00:19:55.000 266 22480.94 191.19 41509.78 47590.15 2024-09-22 00:19:56.000 266 22480.85 191.16 41509.81 88888.00 2024-09-22 00:19:57.000 266 22480.87 191.19 41509.82 88888.00 2024-09-22 00:19:58.000 266 22480.98 191.25 41509.79 88888.00 2024-09-22 00:19:59.000 266 22481.06 191.33 41509.79 88888.00 2024-09-22 00:20:00.000 266 22481.05 191.38 41509.84 47590.16 2024-09-22 00:20:01.000 266 22481.05 191.37 41509.86 88888.00 2024-09-22 00:20:02.000 266 22481.06 191.31 41509.78 88888.00 2024-09-22 00:20:03.000 266 22481.06 191.26 41509.68 88888.00 2024-09-22 00:20:04.000 266 22481.04 191.26 41509.66 88888.00 2024-09-22 00:20:05.000 266 22481.03 191.36 41509.73 47590.21 2024-09-22 00:20:06.000 266 22481.05 191.50 41509.82 88888.00 2024-09-22 00:20:07.000 266 22481.07 191.55 41509.86 88888.00 2024-09-22 00:20:08.000 266 22481.07 191.48 41509.82 88888.00 2024-09-22 00:20:09.000 266 22481.06 191.42 41509.74 88888.00 2024-09-22 00:20:10.000 266 22481.03 191.40 41509.63 47590.16 2024-09-22 00:20:11.000 266 22481.00 191.40 41509.64 88888.00 2024-09-22 00:20:12.000 266 22480.98 191.39 41509.72 88888.00 2024-09-22 00:20:13.000 266 22480.97 191.31 41509.66 88888.00 2024-09-22 00:20:14.000 266 22481.00 191.26 41509.62 88888.00 2024-09-22 00:20:15.000 266 22481.06 191.29 41509.73 47590.18 2024-09-22 00:20:16.000 266 22481.08 191.29 41509.84 88888.00 2024-09-22 00:20:17.000 266 22481.06 191.23 41509.80 88888.00 2024-09-22 00:20:18.000 266 22481.01 191.16 41509.69 88888.00 2024-09-22 00:20:19.000 266 22481.01 191.10 41509.64 88888.00 2024-09-22 00:20:20.000 266 22481.04 191.04 41509.65 47590.19 2024-09-22 00:20:21.000 266 22481.05 191.02 41509.67 88888.00 2024-09-22 00:20:22.000 266 22481.03 191.11 41509.72 88888.00 2024-09-22 00:20:23.000 266 22481.02 191.27 41509.81 88888.00 2024-09-22 00:20:24.000 266 22481.02 191.36 41509.85 88888.00 2024-09-22 00:20:25.000 266 22481.03 191.32 41509.84 47590.18 2024-09-22 00:20:26.000 266 22481.04 191.25 41509.79 88888.00 2024-09-22 00:20:27.000 266 22481.04 191.21 41509.70 88888.00 2024-09-22 00:20:28.000 266 22481.04 191.21 41509.70 88888.00 2024-09-22 00:20:29.000 266 22481.05 191.22 41509.73 88888.00 2024-09-22 00:20:30.000 266 22481.05 191.22 41509.73 47590.26 2024-09-22 00:20:31.000 266 22481.10 191.27 41509.78 88888.00 2024-09-22 00:20:32.000 266 22481.14 191.32 41509.86 88888.00 2024-09-22 00:20:33.000 266 22481.11 191.26 41509.87 88888.00 2024-09-22 00:20:34.000 266 22481.08 191.20 41509.84 88888.00 2024-09-22 00:20:35.000 266 22481.06 191.17 41509.77 47590.25 2024-09-22 00:20:36.000 266 22481.08 191.20 41509.72 88888.00 2024-09-22 00:20:37.000 266 22481.08 191.23 41509.76 88888.00 2024-09-22 00:20:38.000 266 22481.02 191.20 41509.76 88888.00 2024-09-22 00:20:39.000 266 22481.00 191.18 41509.72 88888.00 2024-09-22 00:20:40.000 266 22481.03 191.24 41509.73 47590.21 2024-09-22 00:20:41.000 266 22481.03 191.29 41509.76 88888.00 2024-09-22 00:20:42.000 266 22481.02 191.27 41509.77 88888.00 2024-09-22 00:20:43.000 266 22481.00 191.18 41509.75 88888.00 2024-09-22 00:20:44.000 266 22480.98 191.09 41509.73 88888.00 2024-09-22 00:20:45.000 266 22480.97 191.07 41509.73 47590.21 2024-09-22 00:20:46.000 266 22480.97 191.10 41509.76 88888.00 2024-09-22 00:20:47.000 266 22480.99 191.18 41509.77 88888.00 2024-09-22 00:20:48.000 266 22481.01 191.26 41509.79 88888.00 2024-09-22 00:20:49.000 266 22481.06 191.33 41509.82 88888.00 2024-09-22 00:20:50.000 266 22481.10 191.35 41509.83 47590.21 2024-09-22 00:20:51.000 266 22481.06 191.31 41509.80 88888.00 2024-09-22 00:20:52.000 266 22481.00 191.24 41509.74 88888.00 2024-09-22 00:20:53.000 266 22481.02 191.17 41509.65 88888.00 2024-09-22 00:20:54.000 266 22481.07 191.15 41509.60 88888.00 2024-09-22 00:20:55.000 266 22481.10 191.22 41509.70 47590.23 2024-09-22 00:20:56.000 266 22481.12 191.28 41509.89 88888.00 2024-09-22 00:20:57.000 266 22481.16 191.30 41509.95 88888.00 2024-09-22 00:20:58.000 266 22481.16 191.32 41509.87 88888.00 2024-09-22 00:20:59.000 266 22481.11 191.28 41509.75 88888.00 2024-09-22 00:21:00.000 266 22481.03 191.20 41509.67 47590.21 2024-09-22 00:21:01.000 266 22481.01 191.17 41509.71 88888.00 2024-09-22 00:21:02.000 266 22481.01 191.18 41509.79 88888.00 2024-09-22 00:21:03.000 266 22481.00 191.21 41509.81 88888.00 2024-09-22 00:21:04.000 266 22481.03 191.26 41509.87 88888.00 2024-09-22 00:21:05.000 266 22481.04 191.30 41509.90 47590.25 2024-09-22 00:21:06.000 266 22481.01 191.29 41509.84 88888.00 2024-09-22 00:21:07.000 266 22481.01 191.30 41509.81 88888.00 2024-09-22 00:21:08.000 266 22481.01 191.28 41509.77 88888.00 2024-09-22 00:21:09.000 266 22480.98 191.20 41509.71 88888.00 2024-09-22 00:21:10.000 266 22480.95 191.13 41509.73 47590.18 2024-09-22 00:21:11.000 266 22480.94 191.09 41509.79 88888.00 2024-09-22 00:21:12.000 266 22480.99 191.13 41509.84 88888.00 2024-09-22 00:21:13.000 266 22481.04 191.19 41509.89 88888.00 2024-09-22 00:21:14.000 266 22481.03 191.22 41509.88 88888.00 2024-09-22 00:21:15.000 266 22481.02 191.24 41509.84 47590.24 2024-09-22 00:21:16.000 266 22481.03 191.24 41509.81 88888.00 2024-09-22 00:21:17.000 266 22481.03 191.17 41509.73 88888.00 2024-09-22 00:21:18.000 266 22481.02 191.11 41509.65 88888.00 2024-09-22 00:21:19.000 266 22481.03 191.11 41509.64 88888.00 2024-09-22 00:21:20.000 266 22481.06 191.18 41509.70 47590.16 2024-09-22 00:21:21.000 266 22481.09 191.29 41509.81 88888.00 2024-09-22 00:21:22.000 266 22481.07 191.34 41509.84 88888.00 2024-09-22 00:21:23.000 266 22481.06 191.31 41509.80 88888.00 2024-09-22 00:21:24.000 266 22481.07 191.30 41509.76 88888.00 2024-09-22 00:21:25.000 266 22481.07 191.26 41509.69 47590.19 2024-09-22 00:21:26.000 266 22481.06 191.18 41509.59 88888.00 2024-09-22 00:21:27.000 266 22481.08 191.13 41509.56 88888.00 2024-09-22 00:21:28.000 266 22481.12 191.19 41509.62 88888.00 2024-09-22 00:21:29.000 266 22481.15 191.31 41509.69 88888.00 2024-09-22 00:21:30.000 266 22481.12 191.36 41509.67 47590.16 2024-09-22 00:21:31.000 266 22481.04 191.33 41509.64 88888.00 2024-09-22 00:21:32.000 266 22481.01 191.28 41509.68 88888.00 2024-09-22 00:21:33.000 266 22481.02 191.24 41509.71 88888.00 2024-09-22 00:21:34.000 266 22481.02 191.23 41509.71 88888.00 2024-09-22 00:21:35.000 266 22480.98 191.24 41509.72 47590.16 2024-09-22 00:21:36.000 266 22480.93 191.22 41509.73 88888.00 2024-09-22 00:21:37.000 266 22480.94 191.22 41509.79 88888.00 2024-09-22 00:21:38.000 266 22481.00 191.28 41509.86 88888.00 2024-09-22 00:21:39.000 266 22481.01 191.33 41509.87 88888.00 2024-09-22 00:21:40.000 266 22480.97 191.33 41509.86 47590.18 2024-09-22 00:21:41.000 266 22480.96 191.32 41509.84 88888.00 2024-09-22 00:21:42.000 266 22480.99 191.29 41509.82 88888.00 2024-09-22 00:21:43.000 266 22481.03 191.23 41509.79 88888.00 2024-09-22 00:21:44.000 266 22480.99 191.16 41509.73 88888.00 2024-09-22 00:21:45.000 266 22480.94 191.19 41509.74 47590.17 2024-09-22 00:21:46.000 266 22480.92 191.28 41509.86 88888.00 2024-09-22 00:21:47.000 266 22480.94 191.33 41509.97 88888.00 2024-09-22 00:21:48.000 266 22480.93 191.37 41510.00 88888.00 2024-09-22 00:21:49.000 266 22480.89 191.36 41509.91 88888.00 2024-09-22 00:21:50.000 266 22480.84 191.28 41509.80 47590.18 2024-09-22 00:21:51.000 266 22480.80 191.22 41509.77 88888.00 2024-09-22 00:21:52.000 266 22480.77 191.22 41509.76 88888.00 2024-09-22 00:21:53.000 266 22480.78 191.27 41509.69 88888.00 2024-09-22 00:21:54.000 266 22480.83 191.34 41509.68 88888.00 2024-09-22 00:21:55.000 266 22480.84 191.37 41509.80 47590.17 2024-09-22 00:21:56.000 266 22480.81 191.35 41509.90 88888.00 2024-09-22 00:21:57.000 266 22480.78 191.29 41509.90 88888.00 2024-09-22 00:21:58.000 266 22480.79 191.24 41509.82 88888.00 2024-09-22 00:21:59.000 266 22480.83 191.27 41509.77 88888.00 2024-09-22 00:22:00.000 266 22480.85 191.32 41509.83 47590.15 2024-09-22 00:22:01.000 266 22480.83 191.28 41509.87 88888.00 2024-09-22 00:22:02.000 266 22480.84 191.25 41509.85 88888.00 2024-09-22 00:22:03.000 266 22480.91 191.31 41509.85 88888.00 2024-09-22 00:22:04.000 266 22480.98 191.39 41509.86 88888.00 2024-09-22 00:22:05.000 266 22481.00 191.42 41509.86 47590.21 2024-09-22 00:22:06.000 266 22480.98 191.37 41509.81 88888.00 2024-09-22 00:22:07.000 266 22480.94 191.28 41509.70 88888.00 2024-09-22 00:22:08.000 266 22480.90 191.21 41509.64 88888.00 2024-09-22 00:22:09.000 266 22480.91 191.19 41509.66 88888.00 2024-09-22 00:22:10.000 266 22480.98 191.23 41509.72 47590.18 2024-09-22 00:22:11.000 266 22481.02 191.30 41509.74 88888.00 2024-09-22 00:22:12.000 266 22481.03 191.32 41509.77 88888.00 2024-09-22 00:22:13.000 266 22481.05 191.33 41509.83 88888.00 2024-09-22 00:22:14.000 266 22481.02 191.35 41509.83 88888.00 2024-09-22 00:22:15.000 266 22480.95 191.34 41509.75 47590.21 2024-09-22 00:22:16.000 266 22480.91 191.30 41509.71 88888.00 2024-09-22 00:22:17.000 266 22480.92 191.27 41509.70 88888.00 2024-09-22 00:22:18.000 266 22480.96 191.31 41509.72 88888.00 2024-09-22 00:22:19.000 266 22481.01 191.38 41509.80 88888.00 2024-09-22 00:22:20.000 266 22481.01 191.41 41509.85 47590.15 2024-09-22 00:22:21.000 266 22480.97 191.38 41509.83 88888.00 2024-09-22 00:22:22.000 266 22480.94 191.36 41509.82 88888.00 2024-09-22 00:22:23.000 266 22480.99 191.36 41509.85 88888.00 2024-09-22 00:22:24.000 266 22481.04 191.32 41509.86 88888.00 2024-09-22 00:22:25.000 266 22481.02 191.23 41509.86 47590.19 2024-09-22 00:22:26.000 266 22480.99 191.17 41509.84 88888.00 2024-09-22 00:22:27.000 266 22481.00 191.21 41509.83 88888.00 2024-09-22 00:22:28.000 266 22481.01 191.26 41509.79 88888.00 2024-09-22 00:22:29.000 266 22481.01 191.25 41509.73 88888.00 2024-09-22 00:22:30.000 266 22481.05 191.24 41509.71 47590.22 2024-09-22 00:22:31.000 266 22481.06 191.25 41509.75 88888.00 2024-09-22 00:22:32.000 266 22481.02 191.24 41509.76 88888.00 2024-09-22 00:22:33.000 266 22481.00 191.20 41509.73 88888.00 2024-09-22 00:22:34.000 266 22481.02 191.18 41509.73 88888.00 2024-09-22 00:22:35.000 266 22481.02 191.17 41509.76 47590.21 2024-09-22 00:22:36.000 266 22481.04 191.20 41509.85 88888.00 2024-09-22 00:22:37.000 266 22481.06 191.21 41509.94 88888.00 2024-09-22 00:22:38.000 266 22481.04 191.19 41509.96 88888.00 2024-09-22 00:22:39.000 266 22481.01 191.14 41509.94 88888.00 2024-09-22 00:22:40.000 266 22481.00 191.09 41509.89 47590.23 2024-09-22 00:22:41.000 266 22481.00 191.09 41509.88 88888.00 2024-09-22 00:22:42.000 266 22481.00 191.13 41509.91 88888.00 2024-09-22 00:22:43.000 266 22480.99 191.11 41509.88 88888.00 2024-09-22 00:22:44.000 266 22480.96 191.07 41509.82 88888.00 2024-09-22 00:22:45.000 266 22480.90 191.15 41509.84 47590.21 2024-09-22 00:22:46.000 266 22480.88 191.22 41509.90 88888.00 2024-09-22 00:22:47.000 266 22480.93 191.21 41509.92 88888.00 2024-09-22 00:22:48.000 266 22480.98 191.13 41509.87 88888.00 2024-09-22 00:22:49.000 266 22480.98 191.05 41509.78 88888.00 2024-09-22 00:22:50.000 266 22480.99 191.03 41509.77 47590.26 2024-09-22 00:22:51.000 266 22481.00 191.07 41509.84 88888.00 2024-09-22 00:22:52.000 266 22481.03 191.11 41509.89 88888.00 2024-09-22 00:22:53.000 266 22481.08 191.14 41509.87 88888.00 2024-09-22 00:22:54.000 266 22481.15 191.19 41509.86 88888.00 2024-09-22 00:22:55.000 266 22481.17 191.22 41509.88 47590.24 2024-09-22 00:22:56.000 266 22481.12 191.13 41509.87 88888.00 2024-09-22 00:22:57.000 266 22481.10 191.01 41509.82 88888.00 2024-09-22 00:22:58.000 266 22481.16 190.96 41509.78 88888.00 2024-09-22 00:22:59.000 266 22481.18 190.95 41509.79 88888.00 2024-09-22 00:23:00.000 266 22481.14 191.01 41509.89 47590.31 2024-09-22 00:23:01.000 266 22481.14 191.11 41510.02 88888.00 2024-09-22 00:23:02.000 266 22481.16 191.11 41510.01 88888.00 2024-09-22 00:23:03.000 266 22481.17 191.08 41509.96 88888.00 2024-09-22 00:23:04.000 266 22481.20 191.10 41510.00 88888.00 2024-09-22 00:23:05.000 266 22481.21 191.07 41510.00 47590.31 2024-09-22 00:23:06.000 266 22481.14 190.99 41509.87 88888.00 2024-09-22 00:23:07.000 266 22481.06 190.96 41509.76 88888.00 2024-09-22 00:23:08.000 266 22481.05 191.00 41509.81 88888.00 2024-09-22 00:23:09.000 266 22481.10 191.09 41509.97 88888.00 2024-09-22 00:23:10.000 266 22481.12 191.16 41510.04 47590.25 2024-09-22 00:23:11.000 266 22481.13 191.21 41510.05 88888.00 2024-09-22 00:23:12.000 266 22481.16 191.21 41510.06 88888.00 2024-09-22 00:23:13.000 266 22481.13 191.15 41510.02 88888.00 2024-09-22 00:23:14.000 266 22481.06 191.05 41509.93 88888.00 2024-09-22 00:23:15.000 266 22481.02 191.01 41509.86 47590.30 2024-09-22 00:23:16.000 266 22481.00 191.01 41509.87 88888.00 2024-09-22 00:23:17.000 266 22481.02 191.01 41509.91 88888.00 2024-09-22 00:23:18.000 266 22481.02 191.00 41509.94 88888.00 2024-09-22 00:23:19.000 266 22481.02 191.00 41509.91 88888.00 2024-09-22 00:23:20.000 266 22481.06 191.02 41509.89 47590.28 2024-09-22 00:23:21.000 266 22481.15 190.99 41509.87 88888.00 2024-09-22 00:23:22.000 266 22481.22 190.94 41509.88 88888.00 2024-09-22 00:23:23.000 266 22481.18 190.92 41509.89 88888.00 2024-09-22 00:23:24.000 266 22481.12 190.92 41509.88 88888.00 2024-09-22 00:23:25.000 266 22481.16 190.91 41509.87 47590.30 2024-09-22 00:23:26.000 266 22481.22 190.90 41509.91 88888.00 2024-09-22 00:23:27.000 266 22481.25 190.90 41509.97 88888.00 2024-09-22 00:23:28.000 266 22481.26 190.88 41509.97 88888.00 2024-09-22 00:23:29.000 266 22481.24 190.84 41509.84 88888.00 2024-09-22 00:23:30.000 266 22481.18 190.79 41509.72 47590.26 2024-09-22 00:23:31.000 266 22481.13 190.73 41509.73 88888.00 2024-09-22 00:23:32.000 266 22481.14 190.69 41509.78 88888.00 2024-09-22 00:23:33.000 266 22481.18 190.68 41509.73 88888.00 2024-09-22 00:23:34.000 266 22481.21 190.73 41509.71 88888.00 2024-09-22 00:23:35.000 266 22481.22 190.80 41509.77 47590.33 2024-09-22 00:23:36.000 266 22481.25 190.83 41509.86 88888.00 2024-09-22 00:23:37.000 266 22481.31 190.82 41509.90 88888.00 2024-09-22 00:23:38.000 266 22481.32 190.78 41509.87 88888.00 2024-09-22 00:23:39.000 266 22481.31 190.75 41509.83 88888.00 2024-09-22 00:23:40.000 266 22481.31 190.75 41509.82 47590.31 2024-09-22 00:23:41.000 266 22481.28 190.72 41509.81 88888.00 2024-09-22 00:23:42.000 266 22481.27 190.71 41509.84 88888.00 2024-09-22 00:23:43.000 266 22481.33 190.75 41509.93 88888.00 2024-09-22 00:23:44.000 266 22481.34 190.75 41509.98 88888.00 2024-09-22 00:23:45.000 266 22481.28 190.69 41509.90 47590.28 2024-09-22 00:23:46.000 266 22481.22 190.68 41509.81 88888.00 2024-09-22 00:23:47.000 266 22481.19 190.70 41509.76 88888.00 2024-09-22 00:23:48.000 266 22481.19 190.68 41509.74 88888.00 2024-09-22 00:23:49.000 266 22481.18 190.66 41509.73 88888.00 2024-09-22 00:23:50.000 266 22481.14 190.65 41509.72 47590.27 2024-09-22 00:23:51.000 266 22481.09 190.64 41509.73 88888.00 2024-09-22 00:23:52.000 266 22481.06 190.69 41509.74 88888.00 2024-09-22 00:23:53.000 266 22481.06 190.74 41509.82 88888.00 2024-09-22 00:23:54.000 266 22481.08 190.70 41509.85 88888.00 2024-09-22 00:23:55.000 266 22481.07 190.62 41509.79 47590.22 2024-09-22 00:23:56.000 266 22481.03 190.60 41509.71 88888.00 2024-09-22 00:23:57.000 266 22481.05 190.67 41509.71 88888.00 2024-09-22 00:23:58.000 266 22481.10 190.75 41509.81 88888.00 2024-09-22 00:23:59.000 266 22481.11 190.76 41509.91 88888.00 2024-09-22 00:24:00.000 266 22481.08 190.76 41509.94 47590.30 2024-09-22 00:24:01.000 266 22481.08 190.78 41509.89 88888.00 2024-09-22 00:24:02.000 266 22481.12 190.80 41509.88 88888.00 2024-09-22 00:24:03.000 266 22481.12 190.75 41509.87 88888.00 2024-09-22 00:24:04.000 266 22481.09 190.70 41509.77 88888.00 2024-09-22 00:24:05.000 266 22481.10 190.71 41509.71 47590.29 2024-09-22 00:24:06.000 266 22481.15 190.77 41509.84 88888.00 2024-09-22 00:24:07.000 266 22481.22 190.85 41509.98 88888.00 2024-09-22 00:24:08.000 266 22481.26 190.94 41510.02 88888.00 2024-09-22 00:24:09.000 266 22481.20 190.98 41509.99 88888.00 2024-09-22 00:24:10.000 266 22481.08 190.93 41510.02 47590.30 2024-09-22 00:24:11.000 266 22481.03 190.83 41510.02 88888.00 2024-09-22 00:24:12.000 266 22481.03 190.77 41509.90 88888.00 2024-09-22 00:24:13.000 266 22480.98 190.76 41509.73 88888.00 2024-09-22 00:24:14.000 266 22480.97 190.83 41509.69 88888.00 2024-09-22 00:24:15.000 266 22481.02 190.97 41509.83 47590.26 2024-09-22 00:24:16.000 266 22481.06 191.04 41509.97 88888.00 2024-09-22 00:24:17.000 266 22481.07 190.99 41509.92 88888.00 2024-09-22 00:24:18.000 266 22481.06 190.91 41509.79 88888.00 2024-09-22 00:24:19.000 266 22481.07 190.93 41509.78 88888.00 2024-09-22 00:24:20.000 266 22481.08 190.93 41509.84 47590.21 2024-09-22 00:24:21.000 266 22481.05 190.84 41509.81 88888.00 2024-09-22 00:24:22.000 266 22481.02 190.79 41509.77 88888.00 2024-09-22 00:24:23.000 266 22481.07 190.87 41509.81 88888.00 2024-09-22 00:24:24.000 266 22481.11 190.98 41509.91 88888.00 2024-09-22 00:24:25.000 266 22481.09 191.00 41509.94 47590.24 2024-09-22 00:24:26.000 266 22481.06 190.95 41509.89 88888.00 2024-09-22 00:24:27.000 266 22481.10 190.93 41509.85 88888.00 2024-09-22 00:24:28.000 266 22481.15 190.89 41509.82 88888.00 2024-09-22 00:24:29.000 266 22481.15 190.81 41509.80 88888.00 2024-09-22 00:24:30.000 266 22481.08 190.75 41509.75 47590.21 2024-09-22 00:24:31.000 266 22481.04 190.73 41509.74 88888.00 2024-09-22 00:24:32.000 266 22481.11 190.78 41509.85 88888.00 2024-09-22 00:24:33.000 266 22481.23 190.91 41509.99 88888.00 2024-09-22 00:24:34.000 266 22481.26 191.01 41510.01 88888.00 2024-09-22 00:24:35.000 266 22481.21 191.06 41509.94 47590.26 2024-09-22 00:24:36.000 266 22481.17 191.06 41509.89 88888.00 2024-09-22 00:24:37.000 266 22481.18 190.99 41509.90 88888.00 2024-09-22 00:24:38.000 266 22481.19 190.91 41509.92 88888.00 2024-09-22 00:24:39.000 266 22481.19 190.92 41509.93 88888.00 2024-09-22 00:24:40.000 266 22481.19 190.98 41509.96 47590.24 2024-09-22 00:24:41.000 266 22481.20 191.00 41509.98 88888.00 2024-09-22 00:24:42.000 266 22481.19 190.97 41509.95 88888.00 2024-09-22 00:24:43.000 266 22481.16 190.98 41509.94 88888.00 2024-09-22 00:24:44.000 266 22481.16 191.02 41509.95 88888.00 2024-09-22 00:24:45.000 266 22481.13 190.97 41509.90 47590.27 2024-09-22 00:24:46.000 266 22481.09 190.90 41509.87 88888.00 2024-09-22 00:24:47.000 266 22481.10 190.99 41509.93 88888.00 2024-09-22 00:24:48.000 266 22481.14 191.10 41509.93 88888.00 2024-09-22 00:24:49.000 266 22481.15 191.13 41509.86 88888.00 2024-09-22 00:24:50.000 266 22481.12 191.13 41509.87 47590.22 2024-09-22 00:24:51.000 266 22481.09 191.09 41509.97 88888.00 2024-09-22 00:24:52.000 266 22481.09 191.01 41510.02 88888.00 2024-09-22 00:24:53.000 266 22481.11 190.97 41509.91 88888.00 2024-09-22 00:24:54.000 266 22481.13 190.93 41509.79 88888.00 2024-09-22 00:24:55.000 266 22481.13 190.94 41509.79 47590.20 2024-09-22 00:24:56.000 266 22481.15 191.05 41509.90 88888.00 2024-09-22 00:24:57.000 266 22481.22 191.21 41510.01 88888.00 2024-09-22 00:24:58.000 266 22481.23 191.26 41510.03 88888.00 2024-09-22 00:24:59.000 266 22481.19 191.22 41509.99 88888.00 2024-09-22 00:25:00.000 266 22481.16 191.21 41509.93 47590.26 2024-09-22 00:25:01.000 266 22481.15 191.22 41509.89 88888.00 2024-09-22 00:25:02.000 266 22481.11 191.19 41509.87 88888.00 2024-09-22 00:25:03.000 266 22481.10 191.16 41509.87 88888.00 2024-09-22 00:25:04.000 266 22481.14 191.18 41509.88 88888.00 2024-09-22 00:25:05.000 266 22481.18 191.22 41509.88 47590.24 2024-09-22 00:25:06.000 266 22481.21 191.26 41509.88 88888.00 2024-09-22 00:25:07.000 266 22481.26 191.28 41509.92 88888.00 2024-09-22 00:25:08.000 266 22481.29 191.28 41509.94 88888.00 2024-09-22 00:25:09.000 266 22481.25 191.31 41509.91 88888.00 2024-09-22 00:25:10.000 266 22481.17 191.32 41509.89 47590.28 2024-09-22 00:25:11.000 266 22481.13 191.29 41509.93 88888.00 2024-09-22 00:25:12.000 266 22481.15 191.25 41509.99 88888.00 2024-09-22 00:25:13.000 266 22481.18 191.18 41509.94 88888.00 2024-09-22 00:25:14.000 266 22481.18 191.12 41509.85 88888.00 2024-09-22 00:25:15.000 266 22481.18 191.18 41509.84 47590.23 2024-09-22 00:25:16.000 266 22481.18 191.24 41509.88 88888.00 2024-09-22 00:25:17.000 266 22481.16 191.26 41509.89 88888.00 2024-09-22 00:25:18.000 266 22481.14 191.28 41509.85 88888.00 2024-09-22 00:25:19.000 266 22481.16 191.31 41509.78 88888.00 2024-09-22 00:25:20.000 266 22481.20 191.32 41509.77 47590.27 2024-09-22 00:25:21.000 266 22481.21 191.31 41509.81 88888.00 2024-09-22 00:25:22.000 266 22481.22 191.31 41509.82 88888.00 2024-09-22 00:25:23.000 266 22481.26 191.35 41509.82 88888.00 2024-09-22 00:25:24.000 266 22481.31 191.39 41509.88 88888.00 2024-09-22 00:25:25.000 266 22481.31 191.40 41509.94 47590.29 2024-09-22 00:25:26.000 266 22481.26 191.32 41509.87 88888.00 2024-09-22 00:25:27.000 266 22481.21 191.20 41509.72 88888.00 2024-09-22 00:25:28.000 266 22481.22 191.18 41509.65 88888.00 2024-09-22 00:25:29.000 266 22481.26 191.19 41509.69 88888.00 2024-09-22 00:25:30.000 266 22481.32 191.17 41509.76 47590.30 2024-09-22 00:25:31.000 266 22481.41 191.18 41509.87 88888.00 2024-09-22 00:25:32.000 266 22481.45 191.25 41509.97 88888.00 2024-09-22 00:25:33.000 266 22481.43 191.33 41510.02 88888.00 2024-09-22 00:25:34.000 266 22481.41 191.36 41510.02 88888.00 2024-09-22 00:25:35.000 266 22481.40 191.28 41509.92 47590.37 2024-09-22 00:25:36.000 266 22481.41 191.20 41509.84 88888.00 2024-09-22 00:25:37.000 266 22481.41 191.22 41509.89 88888.00 2024-09-22 00:25:38.000 266 22481.42 191.28 41510.00 88888.00 2024-09-22 00:25:39.000 266 22481.47 191.35 41510.04 88888.00 2024-09-22 00:25:40.000 266 22481.54 191.39 41510.02 47590.33 2024-09-22 00:25:41.000 266 22481.55 191.36 41510.01 88888.00 2024-09-22 00:25:42.000 266 22481.50 191.31 41510.06 88888.00 2024-09-22 00:25:43.000 266 22481.50 191.26 41510.12 88888.00 2024-09-22 00:25:44.000 266 22481.48 191.22 41510.11 88888.00 2024-09-22 00:25:45.000 266 22481.43 191.21 41510.04 47590.39 2024-09-22 00:25:46.000 266 22481.44 191.25 41510.04 88888.00 2024-09-22 00:25:47.000 266 22481.50 191.31 41510.11 88888.00 2024-09-22 00:25:48.000 266 22481.55 191.33 41510.15 88888.00 2024-09-22 00:25:49.000 266 22481.52 191.30 41510.13 88888.00 2024-09-22 00:25:50.000 266 22481.46 191.28 41510.11 47590.36 2024-09-22 00:25:51.000 266 22481.40 191.26 41510.11 88888.00 2024-09-22 00:25:52.000 266 22481.41 191.23 41510.09 88888.00 2024-09-22 00:25:53.000 266 22481.46 191.21 41510.04 88888.00 2024-09-22 00:25:54.000 266 22481.50 191.22 41509.99 88888.00 2024-09-22 00:25:55.000 266 22481.50 191.27 41510.00 47590.39 2024-09-22 00:25:56.000 266 22481.48 191.34 41510.04 88888.00 2024-09-22 00:25:57.000 266 22481.48 191.36 41510.07 88888.00 2024-09-22 00:25:58.000 266 22481.49 191.33 41510.13 88888.00 2024-09-22 00:25:59.000 266 22481.47 191.26 41510.14 88888.00 2024-09-22 00:26:00.000 266 22481.44 191.16 41510.07 47590.39 2024-09-22 00:26:01.000 266 22481.47 191.11 41510.04 88888.00 2024-09-22 00:26:02.000 266 22481.52 191.14 41510.06 88888.00 2024-09-22 00:26:03.000 266 22481.52 191.17 41510.06 88888.00 2024-09-22 00:26:04.000 266 22481.50 191.24 41510.09 88888.00 2024-09-22 00:26:05.000 266 22481.51 191.31 41510.14 47590.37 2024-09-22 00:26:06.000 266 22481.54 191.34 41510.15 88888.00 2024-09-22 00:26:07.000 266 22481.57 191.34 41510.13 88888.00 2024-09-22 00:26:08.000 266 22481.55 191.32 41510.11 88888.00 2024-09-22 00:26:09.000 266 22481.51 191.27 41510.07 88888.00 2024-09-22 00:26:10.000 266 22481.50 191.24 41510.05 47590.42 2024-09-22 00:26:11.000 266 22481.48 191.22 41510.04 88888.00 2024-09-22 00:26:12.000 266 22481.44 191.25 41510.04 88888.00 2024-09-22 00:26:13.000 266 22481.45 191.31 41510.02 88888.00 2024-09-22 00:26:14.000 266 22481.52 191.35 41510.00 88888.00 2024-09-22 00:26:15.000 266 22481.52 191.33 41510.00 47590.39 2024-09-22 00:26:16.000 266 22481.44 191.27 41509.95 88888.00 2024-09-22 00:26:17.000 266 22481.39 191.22 41509.86 88888.00 2024-09-22 00:26:18.000 266 22481.41 191.25 41509.86 88888.00 2024-09-22 00:26:19.000 266 22481.43 191.29 41509.96 88888.00 2024-09-22 00:26:20.000 266 22481.46 191.31 41510.07 47590.42 2024-09-22 00:26:21.000 266 22481.49 191.30 41510.10 88888.00 2024-09-22 00:26:22.000 266 22481.49 191.28 41510.09 88888.00 2024-09-22 00:26:23.000 266 22481.48 191.30 41510.11 88888.00 2024-09-22 00:26:24.000 266 22481.42 191.31 41510.08 88888.00 2024-09-22 00:26:25.000 266 22481.37 191.27 41510.02 47590.37 2024-09-22 00:26:26.000 266 22481.38 191.22 41510.03 88888.00 2024-09-22 00:26:27.000 266 22481.38 191.17 41510.06 88888.00 2024-09-22 00:26:28.000 266 22481.38 191.13 41510.04 88888.00 2024-09-22 00:26:29.000 266 22481.44 191.16 41509.99 88888.00 2024-09-22 00:26:30.000 266 22481.49 191.22 41509.97 47590.35 2024-09-22 00:26:31.000 266 22481.46 191.24 41510.01 88888.00 2024-09-22 00:26:32.000 266 22481.40 191.25 41510.06 88888.00 2024-09-22 00:26:33.000 266 22481.34 191.22 41510.02 88888.00 2024-09-22 00:26:34.000 266 22481.25 191.17 41509.93 88888.00 2024-09-22 00:26:35.000 266 22481.19 191.15 41509.88 47590.34 2024-09-22 00:26:36.000 266 22481.19 191.11 41509.89 88888.00 2024-09-22 00:26:37.000 266 22481.25 191.08 41509.93 88888.00 2024-09-22 00:26:38.000 266 22481.29 191.09 41509.94 88888.00 2024-09-22 00:26:39.000 266 22481.31 191.11 41509.89 88888.00 2024-09-22 00:26:40.000 266 22481.36 191.16 41509.86 47590.31 2024-09-22 00:26:41.000 266 22481.39 191.20 41509.86 88888.00 2024-09-22 00:26:42.000 266 22481.37 191.20 41509.88 88888.00 2024-09-22 00:26:43.000 266 22481.34 191.20 41509.89 88888.00 2024-09-22 00:26:44.000 266 22481.33 191.19 41509.91 88888.00 2024-09-22 00:26:45.000 266 22481.39 191.21 41509.98 47590.38 2024-09-22 00:26:46.000 266 22481.44 191.25 41510.05 88888.00 2024-09-22 00:26:47.000 266 22481.42 191.25 41510.04 88888.00 2024-09-22 00:26:48.000 266 22481.39 191.25 41510.00 88888.00 2024-09-22 00:26:49.000 266 22481.38 191.26 41509.99 88888.00 2024-09-22 00:26:50.000 266 22481.36 191.23 41509.97 47590.33 2024-09-22 00:26:51.000 266 22481.34 191.18 41509.94 88888.00 2024-09-22 00:26:52.000 266 22481.34 191.17 41509.97 88888.00 2024-09-22 00:26:53.000 266 22481.34 191.18 41509.98 88888.00 2024-09-22 00:26:54.000 266 22481.35 191.20 41509.94 88888.00 2024-09-22 00:26:55.000 266 22481.39 191.22 41509.94 47590.36 2024-09-22 00:26:56.000 266 22481.45 191.21 41509.98 88888.00 2024-09-22 00:26:57.000 266 22481.44 191.16 41510.00 88888.00 2024-09-22 00:26:58.000 266 22481.39 191.11 41509.96 88888.00 2024-09-22 00:26:59.000 266 22481.40 191.13 41509.98 88888.00 2024-09-22 00:27:00.000 266 22481.46 191.16 41510.03 47590.36 2024-09-22 00:27:01.000 266 22481.47 191.14 41510.03 88888.00 2024-09-22 00:27:02.000 266 22481.45 191.10 41510.02 88888.00 2024-09-22 00:27:03.000 266 22481.45 191.10 41510.06 88888.00 2024-09-22 00:27:04.000 266 22481.47 191.10 41510.05 88888.00 2024-09-22 00:27:05.000 266 22481.45 191.11 41509.99 47590.34 2024-09-22 00:27:06.000 266 22481.42 191.13 41509.96 88888.00 2024-09-22 00:27:07.000 266 22481.42 191.15 41509.97 88888.00 2024-09-22 00:27:08.000 266 22481.46 191.20 41509.95 88888.00 2024-09-22 00:27:09.000 266 22481.45 191.26 41509.94 88888.00 2024-09-22 00:27:10.000 266 22481.42 191.29 41509.94 47590.35 2024-09-22 00:27:11.000 266 22481.40 191.26 41509.91 88888.00 2024-09-22 00:27:12.000 266 22481.39 191.23 41509.86 88888.00 2024-09-22 00:27:13.000 266 22481.38 191.23 41509.87 88888.00 2024-09-22 00:27:14.000 266 22481.38 191.23 41509.93 88888.00 2024-09-22 00:27:15.000 266 22481.39 191.22 41509.96 47590.34 2024-09-22 00:27:16.000 266 22481.39 191.24 41510.01 88888.00 2024-09-22 00:27:17.000 266 22481.42 191.25 41510.03 88888.00 2024-09-22 00:27:18.000 266 22481.45 191.25 41509.98 88888.00 2024-09-22 00:27:19.000 266 22481.43 191.22 41509.92 88888.00 2024-09-22 00:27:20.000 266 22481.41 191.18 41509.92 47590.35 2024-09-22 00:27:21.000 266 22481.46 191.18 41509.94 88888.00 2024-09-22 00:27:22.000 266 22481.48 191.21 41509.91 88888.00 2024-09-22 00:27:23.000 266 22481.42 191.20 41509.88 88888.00 2024-09-22 00:27:24.000 266 22481.34 191.17 41509.89 88888.00 2024-09-22 00:27:25.000 266 22481.34 191.18 41509.91 47590.33 2024-09-22 00:27:26.000 266 22481.39 191.17 41509.92 88888.00 2024-09-22 00:27:27.000 266 22481.47 191.19 41509.97 88888.00 2024-09-22 00:27:28.000 266 22481.53 191.24 41510.08 88888.00 2024-09-22 00:27:29.000 266 22481.54 191.32 41510.13 88888.00 2024-09-22 00:27:30.000 266 22481.56 191.38 41510.09 47590.39 2024-09-22 00:27:31.000 266 22481.58 191.35 41510.04 88888.00 2024-09-22 00:27:32.000 266 22481.57 191.29 41510.02 88888.00 2024-09-22 00:27:33.000 266 22481.54 191.31 41509.96 88888.00 2024-09-22 00:27:34.000 266 22481.49 191.31 41509.82 88888.00 2024-09-22 00:27:35.000 266 22481.44 191.29 41509.77 47590.39 2024-09-22 00:27:36.000 266 22481.44 191.31 41509.84 88888.00 2024-09-22 00:27:37.000 266 22481.48 191.34 41509.91 88888.00 2024-09-22 00:27:38.000 266 22481.47 191.38 41509.90 88888.00 2024-09-22 00:27:39.000 266 22481.40 191.36 41509.81 88888.00 2024-09-22 00:27:40.000 266 22481.33 191.28 41509.77 47590.34 2024-09-22 00:27:41.000 266 22481.32 191.27 41509.82 88888.00 2024-09-22 00:27:42.000 266 22481.36 191.29 41509.84 88888.00 2024-09-22 00:27:43.000 266 22481.35 191.31 41509.82 88888.00 2024-09-22 00:27:44.000 266 22481.36 191.38 41509.89 88888.00 2024-09-22 00:27:45.000 266 22481.42 191.44 41510.02 47590.37 2024-09-22 00:27:46.000 266 22481.47 191.43 41510.07 88888.00 2024-09-22 00:27:47.000 266 22481.47 191.37 41510.01 88888.00 2024-09-22 00:27:48.000 266 22481.49 191.33 41509.96 88888.00 2024-09-22 00:27:49.000 266 22481.53 191.33 41509.94 88888.00 2024-09-22 00:27:50.000 266 22481.52 191.32 41509.89 47590.36 2024-09-22 00:27:51.000 266 22481.45 191.29 41509.88 88888.00 2024-09-22 00:27:52.000 266 22481.44 191.33 41509.95 88888.00 2024-09-22 00:27:53.000 266 22481.52 191.42 41510.04 88888.00 2024-09-22 00:27:54.000 266 22481.61 191.47 41510.07 88888.00 2024-09-22 00:27:55.000 266 22481.62 191.44 41510.04 47590.42 2024-09-22 00:27:56.000 266 22481.56 191.39 41509.95 88888.00 2024-09-22 00:27:57.000 266 22481.51 191.38 41509.88 88888.00 2024-09-22 00:27:58.000 266 22481.49 191.41 41509.86 88888.00 2024-09-22 00:27:59.000 266 22481.44 191.41 41509.83 88888.00 2024-09-22 00:28:00.000 266 22481.42 191.41 41509.79 47590.39 2024-09-22 00:28:01.000 266 22481.47 191.46 41509.79 88888.00 2024-09-22 00:28:02.000 266 22481.50 191.50 41509.86 88888.00 2024-09-22 00:28:03.000 266 22481.53 191.54 41509.97 88888.00 2024-09-22 00:28:04.000 266 22481.58 191.56 41510.00 88888.00 2024-09-22 00:28:05.000 266 22481.58 191.52 41509.94 47590.42 2024-09-22 00:28:06.000 266 22481.55 191.48 41509.91 88888.00 2024-09-22 00:28:07.000 266 22481.55 191.43 41509.94 88888.00 2024-09-22 00:28:08.000 266 22481.56 191.42 41509.96 88888.00 2024-09-22 00:28:09.000 266 22481.56 191.48 41509.93 88888.00 2024-09-22 00:28:10.000 266 22481.56 191.54 41509.91 47590.45 2024-09-22 00:28:11.000 266 22481.57 191.54 41509.95 88888.00 2024-09-22 00:28:12.000 266 22481.57 191.50 41509.99 88888.00 2024-09-22 00:28:13.000 266 22481.56 191.46 41509.98 88888.00 2024-09-22 00:28:14.000 266 22481.61 191.46 41509.98 88888.00 2024-09-22 00:28:15.000 266 22481.69 191.47 41510.00 47590.44 2024-09-22 00:28:16.000 266 22481.71 191.45 41509.99 88888.00 2024-09-22 00:28:17.000 266 22481.71 191.43 41510.00 88888.00 2024-09-22 00:28:18.000 266 22481.76 191.41 41510.03 88888.00 2024-09-22 00:28:19.000 266 22481.78 191.38 41510.00 88888.00 2024-09-22 00:28:20.000 266 22481.70 191.38 41509.98 47590.50 2024-09-22 00:28:21.000 266 22481.59 191.43 41509.98 88888.00 2024-09-22 00:28:22.000 266 22481.56 191.49 41509.94 88888.00 2024-09-22 00:28:23.000 266 22481.60 191.52 41509.89 88888.00 2024-09-22 00:28:24.000 266 22481.63 191.52 41509.84 88888.00 2024-09-22 00:28:25.000 266 22481.60 191.53 41509.82 47590.49 2024-09-22 00:28:26.000 266 22481.57 191.58 41509.87 88888.00 2024-09-22 00:28:27.000 266 22481.59 191.57 41509.91 88888.00 2024-09-22 00:28:28.000 266 22481.60 191.55 41509.91 88888.00 2024-09-22 00:28:29.000 266 22481.58 191.54 41509.89 88888.00 2024-09-22 00:28:30.000 266 22481.56 191.51 41509.84 47590.49 2024-09-22 00:28:31.000 266 22481.60 191.51 41509.85 88888.00 2024-09-22 00:28:32.000 266 22481.64 191.60 41509.89 88888.00 2024-09-22 00:28:33.000 266 22481.66 191.62 41509.90 88888.00 2024-09-22 00:28:34.000 266 22481.64 191.50 41509.82 88888.00 2024-09-22 00:28:35.000 266 22481.63 191.39 41509.71 47590.52 2024-09-22 00:28:36.000 266 22481.65 191.39 41509.73 88888.00 2024-09-22 00:28:37.000 266 22481.64 191.43 41509.83 88888.00 2024-09-22 00:28:38.000 266 22481.62 191.44 41509.87 88888.00 2024-09-22 00:28:39.000 266 22481.66 191.48 41509.88 88888.00 2024-09-22 00:28:40.000 266 22481.72 191.54 41509.91 47590.50 2024-09-22 00:28:41.000 266 22481.77 191.51 41510.00 88888.00 2024-09-22 00:28:42.000 266 22481.80 191.43 41510.05 88888.00 2024-09-22 00:28:43.000 266 22481.82 191.43 41510.07 88888.00 2024-09-22 00:28:44.000 266 22481.87 191.49 41510.08 88888.00 2024-09-22 00:28:45.000 266 22481.85 191.45 41510.00 47590.58 2024-09-22 00:28:46.000 266 22481.78 191.35 41509.85 88888.00 2024-09-22 00:28:47.000 266 22481.78 191.36 41509.86 88888.00 2024-09-22 00:28:48.000 266 22481.87 191.42 41510.02 88888.00 2024-09-22 00:28:49.000 266 22481.92 191.42 41510.09 88888.00 2024-09-22 00:28:50.000 266 22481.93 191.44 41510.03 47590.57 2024-09-22 00:28:51.000 266 22481.94 191.47 41510.02 88888.00 2024-09-22 00:28:52.000 266 22481.94 191.46 41510.03 88888.00 2024-09-22 00:28:53.000 266 22481.97 191.47 41509.99 88888.00 2024-09-22 00:28:54.000 266 22481.96 191.49 41509.95 88888.00 2024-09-22 00:28:55.000 266 22481.93 191.49 41509.98 47590.60 2024-09-22 00:28:56.000 266 22481.92 191.50 41510.04 88888.00 2024-09-22 00:28:57.000 266 22481.90 191.50 41510.01 88888.00 2024-09-22 00:28:58.000 266 22481.82 191.47 41509.96 88888.00 2024-09-22 00:28:59.000 266 22481.78 191.46 41509.98 88888.00 2024-09-22 00:29:00.000 266 22481.86 191.47 41510.04 47590.60 2024-09-22 00:29:01.000 266 22481.94 191.46 41510.07 88888.00 2024-09-22 00:29:02.000 266 22481.92 191.39 41509.99 88888.00 2024-09-22 00:29:03.000 266 22481.87 191.34 41509.90 88888.00 2024-09-22 00:29:04.000 266 22481.88 191.37 41509.94 88888.00 2024-09-22 00:29:05.000 266 22481.89 191.40 41510.02 47590.56 2024-09-22 00:29:06.000 266 22481.86 191.40 41510.04 88888.00 2024-09-22 00:29:07.000 266 22481.83 191.42 41510.02 88888.00 2024-09-22 00:29:08.000 266 22481.83 191.47 41509.98 88888.00 2024-09-22 00:29:09.000 266 22481.89 191.51 41509.93 88888.00 2024-09-22 00:29:10.000 266 22481.93 191.54 41509.89 47590.63 2024-09-22 00:29:11.000 266 22481.89 191.54 41509.85 88888.00 2024-09-22 00:29:12.000 266 22481.87 191.52 41509.83 88888.00 2024-09-22 00:29:13.000 266 22481.91 191.51 41509.90 88888.00 2024-09-22 00:29:14.000 266 22481.92 191.47 41509.97 88888.00 2024-09-22 00:29:15.000 266 22481.88 191.42 41509.96 47590.59 2024-09-22 00:29:16.000 266 22481.82 191.45 41509.94 88888.00 2024-09-22 00:29:17.000 266 22481.79 191.48 41509.93 88888.00 2024-09-22 00:29:18.000 266 22481.82 191.46 41509.93 88888.00 2024-09-22 00:29:19.000 266 22481.85 191.40 41509.91 88888.00 2024-09-22 00:29:20.000 266 22481.84 191.36 41509.89 47590.62 2024-09-22 00:29:21.000 266 22481.80 191.37 41509.91 88888.00 2024-09-22 00:29:22.000 266 22481.78 191.37 41509.91 88888.00 2024-09-22 00:29:23.000 266 22481.79 191.35 41509.88 88888.00 2024-09-22 00:29:24.000 266 22481.79 191.38 41509.90 88888.00 2024-09-22 00:29:25.000 266 22481.81 191.42 41509.97 47590.58 2024-09-22 00:29:26.000 266 22481.85 191.47 41510.04 88888.00 2024-09-22 00:29:27.000 266 22481.83 191.46 41510.00 88888.00 2024-09-22 00:29:28.000 266 22481.81 191.42 41509.90 88888.00 2024-09-22 00:29:29.000 266 22481.85 191.44 41509.89 88888.00 2024-09-22 00:29:30.000 266 22481.83 191.46 41509.89 47590.63 2024-09-22 00:29:31.000 266 22481.77 191.44 41509.80 88888.00 2024-09-22 00:29:32.000 266 22481.79 191.41 41509.73 88888.00 2024-09-22 00:29:33.000 266 22481.84 191.38 41509.79 88888.00 2024-09-22 00:29:34.000 266 22481.84 191.43 41509.91 88888.00 2024-09-22 00:29:35.000 266 22481.83 191.52 41510.02 47590.62 2024-09-22 00:29:36.000 266 22481.80 191.57 41510.00 88888.00 2024-09-22 00:29:37.000 266 22481.81 191.57 41509.93 88888.00 2024-09-22 00:29:38.000 266 22481.85 191.54 41509.94 88888.00 2024-09-22 00:29:39.000 266 22481.89 191.51 41509.94 88888.00 2024-09-22 00:29:40.000 266 22481.90 191.54 41509.89 47590.61 2024-09-22 00:29:41.000 266 22481.93 191.58 41509.92 88888.00 2024-09-22 00:29:42.000 266 22481.96 191.55 41509.99 88888.00 2024-09-22 00:29:43.000 266 22481.96 191.52 41510.09 88888.00 2024-09-22 00:29:44.000 266 22481.96 191.57 41510.16 88888.00 2024-09-22 00:29:45.000 266 22481.97 191.62 41510.15 47590.67 2024-09-22 00:29:46.000 266 22481.97 191.63 41510.13 88888.00 2024-09-22 00:29:47.000 266 22481.96 191.60 41510.06 88888.00 2024-09-22 00:29:48.000 266 22481.93 191.50 41509.94 88888.00 2024-09-22 00:29:49.000 266 22481.92 191.41 41509.86 88888.00 2024-09-22 00:29:50.000 266 22481.97 191.44 41509.88 47590.64 2024-09-22 00:29:51.000 266 22482.02 191.51 41509.94 88888.00 2024-09-22 00:29:52.000 266 22482.04 191.51 41509.98 88888.00 2024-09-22 00:29:53.000 266 22482.03 191.46 41510.05 88888.00 2024-09-22 00:29:54.000 266 22482.02 191.43 41510.07 88888.00 2024-09-22 00:29:55.000 266 22482.01 191.38 41509.94 47590.66 2024-09-22 00:29:56.000 266 22482.02 191.38 41509.82 88888.00 2024-09-22 00:29:57.000 266 22482.02 191.44 41509.84 88888.00 2024-09-22 00:29:58.000 266 22481.98 191.45 41509.85 88888.00 2024-09-22 00:29:59.000 266 22481.98 191.43 41509.82 88888.00 2024-09-22 00:30:00.000 266 22482.01 191.46 41509.86 47590.62 2024-09-22 00:30:01.000 266 22482.02 191.47 41509.97 88888.00 2024-09-22 00:30:02.000 266 22482.00 191.49 41510.06 88888.00 2024-09-22 00:30:03.000 266 22482.00 191.54 41510.04 88888.00 2024-09-22 00:30:04.000 266 22482.01 191.56 41509.96 88888.00 2024-09-22 00:30:05.000 266 22481.98 191.50 41509.89 47590.67 2024-09-22 00:30:06.000 266 22481.91 191.41 41509.83 88888.00 2024-09-22 00:30:07.000 266 22481.92 191.41 41509.84 88888.00 2024-09-22 00:30:08.000 266 22482.03 191.51 41509.95 88888.00 2024-09-22 00:30:09.000 266 22482.10 191.61 41510.02 88888.00 2024-09-22 00:30:10.000 266 22482.08 191.59 41509.98 47590.68 2024-09-22 00:30:11.000 266 22482.06 191.51 41509.94 88888.00 2024-09-22 00:30:12.000 266 22482.07 191.45 41509.91 88888.00 2024-09-22 00:30:13.000 266 22482.06 191.44 41509.89 88888.00 2024-09-22 00:30:14.000 266 22481.99 191.48 41509.91 88888.00 2024-09-22 00:30:15.000 266 22481.93 191.51 41509.96 47590.68 2024-09-22 00:30:16.000 266 22481.95 191.51 41509.99 88888.00 2024-09-22 00:30:17.000 266 22482.05 191.51 41510.00 88888.00 2024-09-22 00:30:18.000 266 22482.14 191.51 41510.00 88888.00 2024-09-22 00:30:19.000 266 22482.18 191.57 41510.06 88888.00 2024-09-22 00:30:20.000 266 22482.18 191.60 41510.07 47590.68 2024-09-22 00:30:21.000 266 22482.15 191.54 41509.98 88888.00 2024-09-22 00:30:22.000 266 22482.14 191.49 41509.89 88888.00 2024-09-22 00:30:23.000 266 22482.15 191.49 41509.85 88888.00 2024-09-22 00:30:24.000 266 22482.11 191.53 41509.87 88888.00 2024-09-22 00:30:25.000 266 22482.06 191.56 41509.97 47590.67 2024-09-22 00:30:26.000 266 22482.05 191.57 41510.07 88888.00 2024-09-22 00:30:27.000 266 22482.03 191.58 41510.10 88888.00 2024-09-22 00:30:28.000 266 22481.95 191.55 41510.01 88888.00 2024-09-22 00:30:29.000 266 22481.88 191.49 41509.87 88888.00 2024-09-22 00:30:30.000 266 22481.88 191.50 41509.86 47590.70 2024-09-22 00:30:31.000 266 22481.89 191.53 41509.94 88888.00 2024-09-22 00:30:32.000 266 22481.87 191.51 41509.98 88888.00 2024-09-22 00:30:33.000 266 22481.85 191.52 41509.90 88888.00 2024-09-22 00:30:34.000 266 22481.84 191.57 41509.84 88888.00 2024-09-22 00:30:35.000 266 22481.84 191.62 41509.89 47590.70 2024-09-22 00:30:36.000 266 22481.89 191.62 41509.99 88888.00 2024-09-22 00:30:37.000 266 22481.92 191.60 41510.02 88888.00 2024-09-22 00:30:38.000 266 22481.93 191.57 41509.98 88888.00 2024-09-22 00:30:39.000 266 22481.96 191.55 41509.96 88888.00 2024-09-22 00:30:40.000 266 22481.97 191.55 41510.02 47590.74 2024-09-22 00:30:41.000 266 22481.97 191.57 41510.09 88888.00 2024-09-22 00:30:42.000 266 22482.03 191.60 41510.11 88888.00 2024-09-22 00:30:43.000 266 22482.12 191.59 41510.09 88888.00 2024-09-22 00:30:44.000 266 22482.12 191.55 41510.09 88888.00 2024-09-22 00:30:45.000 266 22482.09 191.56 41510.12 47590.72 2024-09-22 00:30:46.000 266 22482.05 191.56 41510.13 88888.00 2024-09-22 00:30:47.000 266 22482.02 191.49 41510.13 88888.00 2024-09-22 00:30:48.000 266 22482.02 191.43 41510.14 88888.00 2024-09-22 00:30:49.000 266 22482.03 191.44 41510.17 88888.00 2024-09-22 00:30:50.000 266 22482.04 191.53 41510.17 47590.75 2024-09-22 00:30:51.000 266 22482.03 191.58 41510.14 88888.00 2024-09-22 00:30:52.000 266 22482.03 191.61 41510.10 88888.00 2024-09-22 00:30:53.000 266 22482.08 191.61 41510.07 88888.00 2024-09-22 00:30:54.000 266 22482.10 191.56 41510.05 88888.00 2024-09-22 00:30:55.000 266 22482.07 191.47 41510.06 47590.77 2024-09-22 00:30:56.000 266 22481.99 191.35 41510.06 88888.00 2024-09-22 00:30:57.000 266 22481.95 191.28 41510.05 88888.00 2024-09-22 00:30:58.000 266 22481.99 191.31 41510.11 88888.00 2024-09-22 00:30:59.000 266 22482.05 191.44 41510.19 88888.00 2024-09-22 00:31:00.000 266 22482.10 191.56 41510.24 47590.79 2024-09-22 00:31:01.000 266 22482.12 191.55 41510.23 88888.00 2024-09-22 00:31:02.000 266 22482.10 191.44 41510.15 88888.00 2024-09-22 00:31:03.000 266 22482.03 191.35 41510.03 88888.00 2024-09-22 00:31:04.000 266 22482.00 191.32 41509.96 88888.00 2024-09-22 00:31:05.000 266 22482.01 191.31 41509.94 47590.85 2024-09-22 00:31:06.000 266 22482.06 191.32 41509.98 88888.00 2024-09-22 00:31:07.000 266 22482.13 191.39 41510.07 88888.00 2024-09-22 00:31:08.000 266 22482.22 191.47 41510.15 88888.00 2024-09-22 00:31:09.000 266 22482.29 191.49 41510.11 88888.00 2024-09-22 00:31:10.000 266 22482.33 191.49 41510.01 47590.87 2024-09-22 00:31:11.000 266 22482.27 191.45 41509.92 88888.00 2024-09-22 00:31:12.000 266 22482.18 191.41 41509.90 88888.00 2024-09-22 00:31:13.000 266 22482.18 191.41 41509.92 88888.00 2024-09-22 00:31:14.000 266 22482.25 191.38 41509.97 88888.00 2024-09-22 00:31:15.000 266 22482.28 191.36 41510.06 47590.91 2024-09-22 00:31:16.000 266 22482.26 191.38 41510.12 88888.00 2024-09-22 00:31:17.000 266 22482.28 191.41 41510.11 88888.00 2024-09-22 00:31:18.000 266 22482.33 191.39 41510.07 88888.00 2024-09-22 00:31:19.000 266 22482.32 191.34 41510.00 88888.00 2024-09-22 00:31:20.000 266 22482.23 191.26 41509.92 47590.91 2024-09-22 00:31:21.000 266 22482.18 191.18 41509.89 88888.00 2024-09-22 00:31:22.000 266 22482.23 191.17 41509.91 88888.00 2024-09-22 00:31:23.000 266 22482.31 191.24 41509.96 88888.00 2024-09-22 00:31:24.000 266 22482.35 191.33 41510.02 88888.00 2024-09-22 00:31:25.000 266 22482.38 191.39 41510.10 47590.96 2024-09-22 00:31:26.000 266 22482.38 191.40 41510.10 88888.00 2024-09-22 00:31:27.000 266 22482.39 191.35 41510.01 88888.00 2024-09-22 00:31:28.000 266 22482.39 191.34 41509.95 88888.00 2024-09-22 00:31:29.000 266 22482.36 191.36 41509.97 88888.00 2024-09-22 00:31:30.000 266 22482.30 191.38 41510.02 47590.98 2024-09-22 00:31:31.000 266 22482.26 191.37 41510.07 88888.00 2024-09-22 00:31:32.000 266 22482.30 191.36 41510.11 88888.00 2024-09-22 00:31:33.000 266 22482.37 191.38 41510.16 88888.00 2024-09-22 00:31:34.000 266 22482.39 191.44 41510.18 88888.00 2024-09-22 00:31:35.000 266 22482.35 191.49 41510.19 47590.94 2024-09-22 00:31:36.000 266 22482.28 191.44 41510.13 88888.00 2024-09-22 00:31:37.000 266 22482.28 191.32 41510.07 88888.00 2024-09-22 00:31:38.000 266 22482.30 191.26 41510.09 88888.00 2024-09-22 00:31:39.000 266 22482.25 191.29 41510.14 88888.00 2024-09-22 00:31:40.000 266 22482.18 191.39 41510.16 47590.94 2024-09-22 00:31:41.000 266 22482.19 191.47 41510.19 88888.00 2024-09-22 00:31:42.000 266 22482.27 191.49 41510.25 88888.00 2024-09-22 00:31:43.000 266 22482.33 191.49 41510.27 88888.00 2024-09-22 00:31:44.000 266 22482.34 191.47 41510.22 88888.00 2024-09-22 00:31:45.000 266 22482.32 191.41 41510.16 47590.90 2024-09-22 00:31:46.000 266 22482.31 191.36 41510.13 88888.00 2024-09-22 00:31:47.000 266 22482.32 191.37 41510.14 88888.00 2024-09-22 00:31:48.000 266 22482.33 191.46 41510.17 88888.00 2024-09-22 00:31:49.000 266 22482.31 191.54 41510.19 88888.00 2024-09-22 00:31:50.000 266 22482.27 191.54 41510.21 47590.88 2024-09-22 00:31:51.000 266 22482.24 191.50 41510.20 88888.00 2024-09-22 00:31:52.000 266 22482.22 191.45 41510.16 88888.00 2024-09-22 00:31:53.000 266 22482.19 191.45 41510.16 88888.00 2024-09-22 00:31:54.000 266 22482.17 191.45 41510.14 88888.00 2024-09-22 00:31:55.000 266 22482.14 191.40 41510.07 47590.84 2024-09-22 00:31:56.000 266 22482.15 191.43 41510.11 88888.00 2024-09-22 00:31:57.000 266 22482.16 191.52 41510.17 88888.00 2024-09-22 00:31:58.000 266 22482.15 191.54 41510.14 88888.00 2024-09-22 00:31:59.000 266 22482.15 191.51 41510.14 88888.00 2024-09-22 00:32:00.000 266 22482.13 191.51 41510.16 47590.87 2024-09-22 00:32:01.000 266 22482.10 191.47 41510.12 88888.00 2024-09-22 00:32:02.000 266 22482.10 191.42 41510.02 88888.00 2024-09-22 00:32:03.000 266 22482.18 191.42 41509.98 88888.00 2024-09-22 00:32:04.000 266 22482.28 191.51 41510.06 88888.00 2024-09-22 00:32:05.000 266 22482.32 191.58 41510.17 47590.88 2024-09-22 00:32:06.000 266 22482.32 191.54 41510.15 88888.00 2024-09-22 00:32:07.000 266 22482.31 191.46 41510.07 88888.00 2024-09-22 00:32:08.000 266 22482.33 191.47 41510.09 88888.00 2024-09-22 00:32:09.000 266 22482.35 191.49 41510.13 88888.00 2024-09-22 00:32:10.000 266 22482.40 191.44 41510.07 47590.90 2024-09-22 00:32:11.000 266 22482.47 191.44 41509.97 88888.00 2024-09-22 00:32:12.000 266 22482.49 191.47 41509.93 88888.00 2024-09-22 00:32:13.000 266 22482.50 191.47 41510.01 88888.00 2024-09-22 00:32:14.000 266 22482.54 191.47 41510.12 88888.00 2024-09-22 00:32:15.000 266 22482.52 191.49 41510.15 47590.94 2024-09-22 00:32:16.000 266 22482.46 191.47 41510.09 88888.00 2024-09-22 00:32:17.000 266 22482.45 191.38 41510.04 88888.00 2024-09-22 00:32:18.000 266 22482.46 191.35 41510.05 88888.00 2024-09-22 00:32:19.000 266 22482.44 191.36 41510.04 88888.00 2024-09-22 00:32:20.000 266 22482.42 191.37 41510.03 47590.95 2024-09-22 00:32:21.000 266 22482.44 191.41 41510.10 88888.00 2024-09-22 00:32:22.000 266 22482.43 191.44 41510.15 88888.00 2024-09-22 00:32:23.000 266 22482.41 191.38 41510.11 88888.00 2024-09-22 00:32:24.000 266 22482.45 191.36 41510.11 88888.00 2024-09-22 00:32:25.000 266 22482.50 191.37 41510.14 47590.98 2024-09-22 00:32:26.000 266 22482.45 191.35 41510.12 88888.00 2024-09-22 00:32:27.000 266 22482.38 191.32 41510.05 88888.00 2024-09-22 00:32:28.000 266 22482.38 191.31 41509.98 88888.00 2024-09-22 00:32:29.000 266 22482.44 191.29 41509.96 88888.00 2024-09-22 00:32:30.000 266 22482.50 191.30 41510.03 47591.05 2024-09-22 00:32:31.000 266 22482.52 191.30 41510.10 88888.00 2024-09-22 00:32:32.000 266 22482.49 191.27 41510.06 88888.00 2024-09-22 00:32:33.000 266 22482.46 191.25 41510.01 88888.00 2024-09-22 00:32:34.000 266 22482.43 191.25 41510.02 88888.00 2024-09-22 00:32:35.000 266 22482.40 191.24 41510.01 47590.99 2024-09-22 00:32:36.000 266 22482.37 191.20 41509.97 88888.00 2024-09-22 00:32:37.000 266 22482.41 191.16 41509.98 88888.00 2024-09-22 00:32:38.000 266 22482.49 191.22 41510.03 88888.00 2024-09-22 00:32:39.000 266 22482.53 191.28 41510.06 88888.00 2024-09-22 00:32:40.000 266 22482.51 191.25 41510.06 47591.05 2024-09-22 00:32:41.000 266 22482.50 191.17 41510.04 88888.00 2024-09-22 00:32:42.000 266 22482.49 191.09 41510.04 88888.00 2024-09-22 00:32:43.000 266 22482.50 191.06 41510.13 88888.00 2024-09-22 00:32:44.000 266 22482.56 191.06 41510.19 88888.00 2024-09-22 00:32:45.000 266 22482.60 191.00 41510.08 47591.09 2024-09-22 00:32:46.000 266 22482.63 190.97 41509.95 88888.00 2024-09-22 00:32:47.000 266 22482.68 190.99 41509.91 88888.00 2024-09-22 00:32:48.000 266 22482.69 190.98 41509.89 88888.00 2024-09-22 00:32:49.000 266 22482.66 191.02 41509.92 88888.00 2024-09-22 00:32:50.000 266 22482.64 191.11 41509.98 47591.12 2024-09-22 00:32:51.000 266 22482.62 191.11 41509.96 88888.00 2024-09-22 00:32:52.000 266 22482.62 191.05 41509.91 88888.00 2024-09-22 00:32:53.000 266 22482.64 191.01 41509.89 88888.00 2024-09-22 00:32:54.000 266 22482.67 191.00 41509.89 88888.00 2024-09-22 00:32:55.000 266 22482.71 191.03 41509.98 47591.13 2024-09-22 00:32:56.000 266 22482.75 191.04 41510.05 88888.00 2024-09-22 00:32:57.000 266 22482.76 190.98 41510.06 88888.00 2024-09-22 00:32:58.000 266 22482.76 190.97 41510.07 88888.00 2024-09-22 00:32:59.000 266 22482.78 191.02 41510.08 88888.00 2024-09-22 00:33:00.000 266 22482.78 191.03 41510.06 47591.17 2024-09-22 00:33:01.000 266 22482.72 190.96 41510.03 88888.00 2024-09-22 00:33:02.000 266 22482.67 190.95 41510.02 88888.00 2024-09-22 00:33:03.000 266 22482.76 191.06 41510.06 88888.00 2024-09-22 00:33:04.000 266 22482.84 191.12 41510.09 88888.00 2024-09-22 00:33:05.000 266 22482.83 191.08 41510.09 47591.15 2024-09-22 00:33:06.000 266 22482.82 191.10 41510.07 88888.00 2024-09-22 00:33:07.000 266 22482.81 191.15 41510.02 88888.00 2024-09-22 00:33:08.000 266 22482.77 191.15 41509.96 88888.00 2024-09-22 00:33:09.000 266 22482.75 191.12 41509.94 88888.00 2024-09-22 00:33:10.000 266 22482.73 191.06 41509.94 47591.12 2024-09-22 00:33:11.000 266 22482.75 191.03 41509.98 88888.00 2024-09-22 00:33:12.000 266 22482.81 191.04 41510.00 88888.00 2024-09-22 00:33:13.000 266 22482.83 191.00 41509.98 88888.00 2024-09-22 00:33:14.000 266 22482.82 190.99 41509.99 88888.00 2024-09-22 00:33:15.000 266 22482.84 191.04 41510.04 47591.14 2024-09-22 00:33:16.000 266 22482.85 191.08 41510.08 88888.00 2024-09-22 00:33:17.000 266 22482.80 191.07 41510.06 88888.00 2024-09-22 00:33:18.000 266 22482.74 191.04 41510.02 88888.00 2024-09-22 00:33:19.000 266 22482.72 191.00 41509.98 88888.00 2024-09-22 00:33:20.000 266 22482.72 190.97 41509.95 47591.12 2024-09-22 00:33:21.000 266 22482.72 190.94 41509.98 88888.00 2024-09-22 00:33:22.000 266 22482.71 190.95 41510.02 88888.00 2024-09-22 00:33:23.000 266 22482.72 191.01 41510.07 88888.00 2024-09-22 00:33:24.000 266 22482.69 191.06 41510.07 88888.00 2024-09-22 00:33:25.000 266 22482.63 191.06 41510.01 47591.14 2024-09-22 00:33:26.000 266 22482.63 191.03 41510.03 88888.00 2024-09-22 00:33:27.000 266 22482.68 190.99 41510.14 88888.00 2024-09-22 00:33:28.000 266 22482.70 191.01 41510.23 88888.00 2024-09-22 00:33:29.000 266 22482.68 190.99 41510.22 88888.00 2024-09-22 00:33:30.000 266 22482.66 190.95 41510.17 47591.16 2024-09-22 00:33:31.000 266 22482.66 190.94 41510.12 88888.00 2024-09-22 00:33:32.000 266 22482.66 190.91 41510.04 88888.00 2024-09-22 00:33:33.000 266 22482.68 190.86 41510.02 88888.00 2024-09-22 00:33:34.000 266 22482.76 190.87 41510.09 88888.00 2024-09-22 00:33:35.000 266 22482.82 190.88 41510.13 47591.17 2024-09-22 00:33:36.000 266 22482.81 190.89 41510.17 88888.00 2024-09-22 00:33:37.000 266 22482.77 190.91 41510.21 88888.00 2024-09-22 00:33:38.000 266 22482.76 190.88 41510.17 88888.00 2024-09-22 00:33:39.000 266 22482.76 190.87 41510.13 88888.00 2024-09-22 00:33:40.000 266 22482.75 190.89 41510.10 47591.19 2024-09-22 00:33:41.000 266 22482.71 190.88 41510.06 88888.00 2024-09-22 00:33:42.000 266 22482.67 190.84 41510.09 88888.00 2024-09-22 00:33:43.000 266 22482.69 190.77 41510.13 88888.00 2024-09-22 00:33:44.000 266 22482.72 190.72 41510.11 88888.00 2024-09-22 00:33:45.000 266 22482.72 190.72 41510.10 47591.17 2024-09-22 00:33:46.000 266 22482.72 190.78 41510.13 88888.00 2024-09-22 00:33:47.000 266 22482.72 190.86 41510.18 88888.00 2024-09-22 00:33:48.000 266 22482.73 190.92 41510.20 88888.00 2024-09-22 00:33:49.000 266 22482.75 190.95 41510.15 88888.00 2024-09-22 00:33:50.000 266 22482.76 190.93 41510.07 47591.15 2024-09-22 00:33:51.000 266 22482.74 190.89 41510.05 88888.00 2024-09-22 00:33:52.000 266 22482.72 190.90 41510.09 88888.00 2024-09-22 00:33:53.000 266 22482.68 190.95 41510.14 88888.00 2024-09-22 00:33:54.000 266 22482.66 190.91 41510.12 88888.00 2024-09-22 00:33:55.000 266 22482.65 190.82 41510.06 47591.16 2024-09-22 00:33:56.000 266 22482.69 190.77 41510.06 88888.00 2024-09-22 00:33:57.000 266 22482.69 190.73 41510.05 88888.00 2024-09-22 00:33:58.000 266 22482.67 190.74 41510.06 88888.00 2024-09-22 00:33:59.000 266 22482.72 190.81 41510.13 88888.00 2024-09-22 00:34:00.000 266 22482.77 190.81 41510.15 47591.16 2024-09-22 00:34:01.000 266 22482.75 190.73 41510.07 88888.00 2024-09-22 00:34:02.000 266 22482.74 190.69 41510.00 88888.00 2024-09-22 00:34:03.000 266 22482.73 190.67 41509.96 88888.00 2024-09-22 00:34:04.000 266 22482.70 190.65 41509.97 88888.00 2024-09-22 00:34:05.000 266 22482.69 190.65 41510.02 47591.13 2024-09-22 00:34:06.000 266 22482.70 190.66 41510.04 88888.00 2024-09-22 00:34:07.000 266 22482.68 190.67 41509.99 88888.00 2024-09-22 00:34:08.000 266 22482.65 190.66 41509.96 88888.00 2024-09-22 00:34:09.000 266 22482.64 190.65 41510.01 88888.00 2024-09-22 00:34:10.000 266 22482.66 190.63 41510.09 47591.12 2024-09-22 00:34:11.000 266 22482.65 190.60 41510.12 88888.00 2024-09-22 00:34:12.000 266 22482.66 190.57 41510.18 88888.00 2024-09-22 00:34:13.000 266 22482.70 190.59 41510.23 88888.00 2024-09-22 00:34:14.000 266 22482.70 190.62 41510.15 88888.00 2024-09-22 00:34:15.000 266 22482.69 190.60 41510.05 47591.16 2024-09-22 00:34:16.000 266 22482.71 190.56 41510.02 88888.00 2024-09-22 00:34:17.000 266 22482.71 190.56 41510.02 88888.00 2024-09-22 00:34:18.000 266 22482.72 190.60 41510.05 88888.00 2024-09-22 00:34:19.000 266 22482.76 190.66 41510.11 88888.00 2024-09-22 00:34:20.000 266 22482.78 190.66 41510.12 47591.13 2024-09-22 00:34:21.000 266 22482.78 190.66 41510.17 88888.00 2024-09-22 00:34:22.000 266 22482.77 190.68 41510.20 88888.00 2024-09-22 00:34:23.000 266 22482.73 190.68 41510.14 88888.00 2024-09-22 00:34:24.000 266 22482.69 190.67 41510.05 88888.00 2024-09-22 00:34:25.000 266 22482.73 190.68 41509.99 47591.16 2024-09-22 00:34:26.000 266 22482.77 190.72 41509.99 88888.00 2024-09-22 00:34:27.000 266 22482.74 190.72 41509.99 88888.00 2024-09-22 00:34:28.000 266 22482.72 190.68 41509.98 88888.00 2024-09-22 00:34:29.000 266 22482.76 190.71 41510.06 88888.00 2024-09-22 00:34:30.000 266 22482.76 190.74 41510.11 47591.11 2024-09-22 00:34:31.000 266 22482.68 190.69 41510.03 88888.00 2024-09-22 00:34:32.000 266 22482.63 190.65 41509.96 88888.00 2024-09-22 00:34:33.000 266 22482.65 190.60 41509.91 88888.00 2024-09-22 00:34:34.000 266 22482.65 190.58 41509.86 88888.00 2024-09-22 00:34:35.000 266 22482.62 190.60 41509.86 47591.12 2024-09-22 00:34:36.000 266 22482.60 190.61 41509.87 88888.00 2024-09-22 00:34:37.000 266 22482.65 190.61 41509.88 88888.00 2024-09-22 00:34:38.000 266 22482.71 190.68 41509.96 88888.00 2024-09-22 00:34:39.000 266 22482.74 190.76 41510.05 88888.00 2024-09-22 00:34:40.000 266 22482.73 190.75 41510.09 47591.13 2024-09-22 00:34:41.000 266 22482.66 190.67 41510.04 88888.00 2024-09-22 00:34:42.000 266 22482.59 190.58 41509.98 88888.00 2024-09-22 00:34:43.000 266 22482.58 190.54 41509.98 88888.00 2024-09-22 00:34:44.000 266 22482.61 190.55 41510.02 88888.00 2024-09-22 00:34:45.000 266 22482.65 190.58 41510.07 47591.13 2024-09-22 00:34:46.000 266 22482.68 190.61 41510.09 88888.00 2024-09-22 00:34:47.000 266 22482.68 190.60 41510.02 88888.00 2024-09-22 00:34:48.000 266 22482.63 190.57 41509.97 88888.00 2024-09-22 00:34:49.000 266 22482.62 190.55 41510.00 88888.00 2024-09-22 00:34:50.000 266 22482.62 190.51 41509.99 47591.14 2024-09-22 00:34:51.000 266 22482.66 190.49 41509.97 88888.00 2024-09-22 00:34:52.000 266 22482.67 190.48 41509.99 88888.00 2024-09-22 00:34:53.000 266 22482.63 190.46 41510.00 88888.00 2024-09-22 00:34:54.000 266 22482.65 190.49 41510.01 88888.00 2024-09-22 00:34:55.000 266 22482.70 190.49 41510.00 47591.11 2024-09-22 00:34:56.000 266 22482.73 190.49 41510.00 88888.00 2024-09-22 00:34:57.000 266 22482.72 190.52 41510.04 88888.00 2024-09-22 00:34:58.000 266 22482.64 190.50 41510.04 88888.00 2024-09-22 00:34:59.000 266 22482.56 190.43 41510.01 88888.00 2024-09-22 00:35:00.000 266 22482.56 190.38 41510.03 47591.11 2024-09-22 00:35:01.000 266 22482.62 190.34 41510.04 88888.00 2024-09-22 00:35:02.000 266 22482.66 190.37 41510.06 88888.00 2024-09-22 00:35:03.000 266 22482.66 190.40 41510.11 88888.00 2024-09-22 00:35:04.000 266 22482.66 190.40 41510.16 88888.00 2024-09-22 00:35:05.000 266 22482.65 190.41 41510.17 47591.09 2024-09-22 00:35:06.000 266 22482.60 190.43 41510.12 88888.00 2024-09-22 00:35:07.000 266 22482.60 190.44 41510.08 88888.00 2024-09-22 00:35:08.000 266 22482.64 190.47 41510.14 88888.00 2024-09-22 00:35:09.000 266 22482.65 190.50 41510.18 88888.00 2024-09-22 00:35:10.000 266 22482.61 190.50 41510.15 47591.11 2024-09-22 00:35:11.000 266 22482.58 190.51 41510.14 88888.00 2024-09-22 00:35:12.000 266 22482.60 190.52 41510.15 88888.00 2024-09-22 00:35:13.000 266 22482.66 190.52 41510.12 88888.00 2024-09-22 00:35:14.000 266 22482.66 190.50 41510.06 88888.00 2024-09-22 00:35:15.000 266 22482.56 190.44 41510.00 47591.08 2024-09-22 00:35:16.000 266 22482.53 190.38 41510.03 88888.00 2024-09-22 00:35:17.000 266 22482.60 190.35 41510.05 88888.00 2024-09-22 00:35:18.000 266 22482.66 190.35 41510.03 88888.00 2024-09-22 00:35:19.000 266 22482.65 190.40 41510.03 88888.00 2024-09-22 00:35:20.000 266 22482.62 190.44 41510.02 47591.09 2024-09-22 00:35:21.000 266 22482.60 190.49 41510.02 88888.00 2024-09-22 00:35:22.000 266 22482.59 190.51 41510.06 88888.00 2024-09-22 00:35:23.000 266 22482.54 190.51 41510.03 88888.00 2024-09-22 00:35:24.000 266 22482.52 190.56 41509.97 88888.00 2024-09-22 00:35:25.000 266 22482.53 190.60 41509.96 47591.07 2024-09-22 00:35:26.000 266 22482.52 190.56 41509.95 88888.00 2024-09-22 00:35:27.000 266 22482.53 190.49 41509.89 88888.00 2024-09-22 00:35:28.000 266 22482.56 190.46 41509.85 88888.00 2024-09-22 00:35:29.000 266 22482.57 190.48 41509.89 88888.00 2024-09-22 00:35:30.000 266 22482.58 190.52 41509.96 47591.05 2024-09-22 00:35:31.000 266 22482.59 190.52 41509.99 88888.00 2024-09-22 00:35:32.000 266 22482.59 190.51 41510.00 88888.00 2024-09-22 00:35:33.000 266 22482.57 190.51 41509.99 88888.00 2024-09-22 00:35:34.000 266 22482.54 190.51 41509.94 88888.00 2024-09-22 00:35:35.000 266 22482.54 190.59 41509.90 47591.04 2024-09-22 00:35:36.000 266 22482.56 190.68 41509.91 88888.00 2024-09-22 00:35:37.000 266 22482.53 190.69 41509.89 88888.00 2024-09-22 00:35:38.000 266 22482.49 190.68 41509.88 88888.00 2024-09-22 00:35:39.000 266 22482.48 190.66 41509.82 88888.00 2024-09-22 00:35:40.000 266 22482.47 190.60 41509.80 47590.98 2024-09-22 00:35:41.000 266 22482.48 190.60 41509.90 88888.00 2024-09-22 00:35:42.000 266 22482.49 190.63 41510.00 88888.00 2024-09-22 00:35:43.000 266 22482.48 190.63 41509.99 88888.00 2024-09-22 00:35:44.000 266 22482.48 190.68 41510.00 88888.00 2024-09-22 00:35:45.000 266 22482.49 190.75 41510.02 47590.99 2024-09-22 00:35:46.000 266 22482.46 190.74 41510.02 88888.00 2024-09-22 00:35:47.000 266 22482.42 190.66 41509.97 88888.00 2024-09-22 00:35:48.000 266 22482.39 190.60 41509.89 88888.00 2024-09-22 00:35:49.000 266 22482.41 190.68 41509.91 88888.00 2024-09-22 00:35:50.000 266 22482.43 190.78 41509.96 47590.96 2024-09-22 00:35:51.000 266 22482.39 190.76 41509.91 88888.00 2024-09-22 00:35:52.000 266 22482.38 190.70 41509.90 88888.00 2024-09-22 00:35:53.000 266 22482.41 190.74 41509.96 88888.00 2024-09-22 00:35:54.000 266 22482.41 190.81 41509.97 88888.00 2024-09-22 00:35:55.000 266 22482.40 190.86 41509.89 47590.98 2024-09-22 00:35:56.000 266 22482.42 190.86 41509.81 88888.00 2024-09-22 00:35:57.000 266 22482.47 190.84 41509.79 88888.00 2024-09-22 00:35:58.000 266 22482.50 190.81 41509.79 88888.00 2024-09-22 00:35:59.000 266 22482.50 190.76 41509.77 88888.00 2024-09-22 00:36:00.000 266 22482.51 190.75 41509.79 47591.03 2024-09-22 00:36:01.000 266 22482.54 190.84 41509.87 88888.00 2024-09-22 00:36:02.000 266 22482.56 190.94 41509.94 88888.00 2024-09-22 00:36:03.000 266 22482.56 190.93 41509.93 88888.00 2024-09-22 00:36:04.000 266 22482.53 190.85 41509.89 88888.00 2024-09-22 00:36:05.000 266 22482.55 190.76 41509.87 47591.04 2024-09-22 00:36:06.000 266 22482.59 190.71 41509.85 88888.00 2024-09-22 00:36:07.000 266 22482.62 190.72 41509.84 88888.00 2024-09-22 00:36:08.000 266 22482.66 190.78 41509.88 88888.00 2024-09-22 00:36:09.000 266 22482.71 190.88 41509.95 88888.00 2024-09-22 00:36:10.000 266 22482.72 190.94 41509.98 47591.10 2024-09-22 00:36:11.000 266 22482.72 190.94 41509.96 88888.00 2024-09-22 00:36:12.000 266 22482.75 190.88 41509.91 88888.00 2024-09-22 00:36:13.000 266 22482.75 190.80 41509.85 88888.00 2024-09-22 00:36:14.000 266 22482.75 190.81 41509.81 88888.00 2024-09-22 00:36:15.000 266 22482.80 190.81 41509.79 47591.10 2024-09-22 00:36:16.000 266 22482.85 190.73 41509.76 88888.00 2024-09-22 00:36:17.000 266 22482.88 190.71 41509.79 88888.00 2024-09-22 00:36:18.000 266 22482.91 190.71 41509.80 88888.00 2024-09-22 00:36:19.000 266 22482.88 190.68 41509.76 88888.00 2024-09-22 00:36:20.000 266 22482.82 190.70 41509.79 47591.14 2024-09-22 00:36:21.000 266 22482.81 190.73 41509.85 88888.00 2024-09-22 00:36:22.000 266 22482.84 190.72 41509.87 88888.00 2024-09-22 00:36:23.000 266 22482.87 190.70 41509.84 88888.00 2024-09-22 00:36:24.000 266 22482.88 190.70 41509.80 88888.00 2024-09-22 00:36:25.000 266 22482.89 190.72 41509.83 47591.17 2024-09-22 00:36:26.000 266 22482.91 190.76 41509.89 88888.00 2024-09-22 00:36:27.000 266 22482.92 190.79 41509.94 88888.00 2024-09-22 00:36:28.000 266 22482.94 190.82 41509.97 88888.00 2024-09-22 00:36:29.000 266 22482.96 190.82 41509.90 88888.00 2024-09-22 00:36:30.000 266 22482.97 190.73 41509.74 47591.19 2024-09-22 00:36:31.000 266 22482.96 190.69 41509.66 88888.00 2024-09-22 00:36:32.000 266 22482.96 190.74 41509.70 88888.00 2024-09-22 00:36:33.000 266 22482.94 190.76 41509.74 88888.00 2024-09-22 00:36:34.000 266 22482.94 190.78 41509.75 88888.00 2024-09-22 00:36:35.000 266 22482.99 190.80 41509.77 47591.21 2024-09-22 00:36:36.000 266 22483.02 190.85 41509.79 88888.00 2024-09-22 00:36:37.000 266 22482.98 190.88 41509.81 88888.00 2024-09-22 00:36:38.000 266 22482.96 190.81 41509.81 88888.00 2024-09-22 00:36:39.000 266 22482.97 190.71 41509.82 88888.00 2024-09-22 00:36:40.000 266 22482.97 190.66 41509.85 47591.22 2024-09-22 00:36:41.000 266 22482.97 190.64 41509.86 88888.00 2024-09-22 00:36:42.000 266 22482.97 190.65 41509.89 88888.00 2024-09-22 00:36:43.000 266 22482.96 190.70 41509.92 88888.00 2024-09-22 00:36:44.000 266 22482.96 190.73 41509.92 88888.00 2024-09-22 00:36:45.000 266 22482.98 190.74 41509.91 47591.25 2024-09-22 00:36:46.000 266 22482.96 190.71 41509.90 88888.00 2024-09-22 00:36:47.000 266 22482.94 190.68 41509.89 88888.00 2024-09-22 00:36:48.000 266 22483.00 190.73 41509.89 88888.00 2024-09-22 00:36:49.000 266 22483.06 190.79 41509.94 88888.00 2024-09-22 00:36:50.000 266 22483.08 190.80 41509.98 47591.25 2024-09-22 00:36:51.000 266 22483.05 190.76 41509.97 88888.00 2024-09-22 00:36:52.000 266 22483.02 190.77 41509.97 88888.00 2024-09-22 00:36:53.000 266 22482.99 190.82 41509.99 88888.00 2024-09-22 00:36:54.000 266 22482.93 190.82 41509.94 88888.00 2024-09-22 00:36:55.000 266 22482.88 190.78 41509.84 47591.26 2024-09-22 00:36:56.000 266 22482.91 190.75 41509.84 88888.00 2024-09-22 00:36:57.000 266 22482.93 190.74 41509.91 88888.00 2024-09-22 00:36:58.000 266 22482.94 190.78 41509.97 88888.00 2024-09-22 00:36:59.000 266 22482.98 190.84 41509.99 88888.00 2024-09-22 00:37:00.000 266 22483.03 190.84 41509.96 47591.27 2024-09-22 00:37:01.000 266 22483.06 190.82 41509.91 88888.00 2024-09-22 00:37:02.000 266 22483.07 190.74 41509.86 88888.00 2024-09-22 00:37:03.000 266 22483.08 190.64 41509.81 88888.00 2024-09-22 00:37:04.000 266 22483.11 190.63 41509.84 88888.00 2024-09-22 00:37:05.000 266 22483.09 190.69 41509.93 47591.27 2024-09-22 00:37:06.000 266 22483.07 190.70 41509.98 88888.00 2024-09-22 00:37:07.000 266 22483.12 190.71 41510.02 88888.00 2024-09-22 00:37:08.000 266 22483.19 190.78 41510.03 88888.00 2024-09-22 00:37:09.000 266 22483.16 190.81 41509.98 88888.00 2024-09-22 00:37:10.000 266 22483.08 190.76 41509.89 47591.27 2024-09-22 00:37:11.000 266 22483.03 190.69 41509.82 88888.00 2024-09-22 00:37:12.000 266 22483.02 190.67 41509.83 88888.00 2024-09-22 00:37:13.000 266 22483.02 190.70 41509.90 88888.00 2024-09-22 00:37:14.000 266 22483.02 190.75 41509.95 88888.00 2024-09-22 00:37:15.000 266 22483.01 190.78 41509.96 47591.28 2024-09-22 00:37:16.000 266 22482.97 190.80 41509.98 88888.00 2024-09-22 00:37:17.000 266 22482.96 190.82 41509.98 88888.00 2024-09-22 00:37:18.000 266 22483.00 190.79 41509.98 88888.00 2024-09-22 00:37:19.000 266 22483.00 190.66 41509.94 88888.00 2024-09-22 00:37:20.000 266 22482.96 190.57 41509.91 47591.26 2024-09-22 00:37:21.000 266 22482.92 190.60 41509.93 88888.00 2024-09-22 00:37:22.000 266 22482.89 190.66 41509.91 88888.00 2024-09-22 00:37:23.000 266 22482.91 190.70 41509.89 88888.00 2024-09-22 00:37:24.000 266 22482.96 190.75 41509.88 88888.00 2024-09-22 00:37:25.000 266 22482.98 190.79 41509.87 47591.24 2024-09-22 00:37:26.000 266 22482.97 190.76 41509.90 88888.00 2024-09-22 00:37:27.000 266 22482.94 190.71 41509.96 88888.00 2024-09-22 00:37:28.000 266 22482.91 190.66 41510.00 88888.00 2024-09-22 00:37:29.000 266 22482.90 190.63 41509.99 88888.00 2024-09-22 00:37:30.000 266 22482.90 190.64 41509.98 47591.18 2024-09-22 00:37:31.000 266 22482.91 190.72 41510.00 88888.00 2024-09-22 00:37:32.000 266 22482.96 190.83 41510.01 88888.00 2024-09-22 00:37:33.000 266 22482.97 190.83 41510.00 88888.00 2024-09-22 00:37:34.000 266 22482.92 190.73 41509.95 88888.00 2024-09-22 00:37:35.000 266 22482.88 190.63 41509.86 47591.20 2024-09-22 00:37:36.000 266 22482.80 190.62 41509.75 88888.00 2024-09-22 00:37:37.000 266 22482.76 190.67 41509.72 88888.00 2024-09-22 00:37:38.000 266 22482.81 190.70 41509.73 88888.00 2024-09-22 00:37:39.000 266 22482.88 190.70 41509.76 88888.00 2024-09-22 00:37:40.000 266 22482.90 190.75 41509.82 47591.22 2024-09-22 00:37:41.000 266 22482.88 190.83 41509.90 88888.00 2024-09-22 00:37:42.000 266 22482.85 190.86 41509.92 88888.00 2024-09-22 00:37:43.000 266 22482.82 190.84 41509.88 88888.00 2024-09-22 00:37:44.000 266 22482.77 190.80 41509.84 88888.00 2024-09-22 00:37:45.000 266 22482.71 190.75 41509.84 47591.22 2024-09-22 00:37:46.000 266 22482.73 190.72 41509.84 88888.00 2024-09-22 00:37:47.000 266 22482.84 190.70 41509.89 88888.00 2024-09-22 00:37:48.000 266 22482.94 190.71 41509.99 88888.00 2024-09-22 00:37:49.000 266 22482.94 190.78 41510.04 88888.00 2024-09-22 00:37:50.000 266 22482.92 190.82 41509.99 47591.22 2024-09-22 00:37:51.000 266 22482.93 190.84 41509.94 88888.00 2024-09-22 00:37:52.000 266 22482.96 190.86 41509.93 88888.00 2024-09-22 00:37:53.000 266 22482.94 190.84 41509.93 88888.00 2024-09-22 00:37:54.000 266 22482.90 190.77 41509.94 88888.00 2024-09-22 00:37:55.000 266 22482.92 190.73 41509.96 47591.23 2024-09-22 00:37:56.000 266 22482.98 190.79 41509.95 88888.00 2024-09-22 00:37:57.000 266 22483.00 190.86 41509.97 88888.00 2024-09-22 00:37:58.000 266 22483.01 190.88 41510.00 88888.00 2024-09-22 00:37:59.000 266 22483.02 190.90 41509.97 88888.00 2024-09-22 00:38:00.000 266 22482.98 190.91 41509.93 47591.23 2024-09-22 00:38:01.000 266 22482.93 190.86 41509.94 88888.00 2024-09-22 00:38:02.000 266 22482.91 190.77 41509.91 88888.00 2024-09-22 00:38:03.000 266 22482.94 190.73 41509.86 88888.00 2024-09-22 00:38:04.000 266 22482.99 190.78 41509.87 88888.00 2024-09-22 00:38:05.000 266 22483.02 190.86 41509.93 47591.24 2024-09-22 00:38:06.000 266 22483.03 190.94 41509.98 88888.00 2024-09-22 00:38:07.000 266 22483.04 191.01 41510.02 88888.00 2024-09-22 00:38:08.000 266 22483.04 191.02 41510.01 88888.00 2024-09-22 00:38:09.000 266 22483.07 190.96 41509.94 88888.00 2024-09-22 00:38:10.000 266 22483.08 190.92 41509.91 47591.27 2024-09-22 00:38:11.000 266 22483.12 190.93 41509.93 88888.00 2024-09-22 00:38:12.000 266 22483.16 190.89 41509.91 88888.00 2024-09-22 00:38:13.000 266 22483.15 190.81 41509.88 88888.00 2024-09-22 00:38:14.000 266 22483.11 190.81 41509.92 88888.00 2024-09-22 00:38:15.000 266 22483.10 190.88 41509.98 47591.33 2024-09-22 00:38:16.000 266 22483.18 190.94 41510.05 88888.00 2024-09-22 00:38:17.000 266 22483.26 190.86 41510.06 88888.00 2024-09-22 00:38:18.000 266 22483.25 190.69 41509.96 88888.00 2024-09-22 00:38:19.000 266 22483.22 190.61 41509.85 88888.00 2024-09-22 00:38:20.000 266 22483.20 190.60 41509.79 47591.40 2024-09-22 00:38:21.000 266 22483.22 190.67 41509.82 88888.00 2024-09-22 00:38:22.000 266 22483.27 190.80 41509.91 88888.00 2024-09-22 00:38:23.000 266 22483.34 190.90 41509.98 88888.00 2024-09-22 00:38:24.000 266 22483.43 190.93 41509.98 88888.00 2024-09-22 00:38:25.000 266 22483.54 190.91 41509.96 47591.45 2024-09-22 00:38:26.000 266 22483.57 190.82 41509.91 88888.00 2024-09-22 00:38:27.000 266 22483.52 190.70 41509.91 88888.00 2024-09-22 00:38:28.000 266 22483.50 190.64 41509.94 88888.00 2024-09-22 00:38:29.000 266 22483.53 190.66 41509.94 88888.00 2024-09-22 00:38:30.000 266 22483.57 190.74 41509.95 47591.53 2024-09-22 00:38:31.000 266 22483.62 190.79 41509.99 88888.00 2024-09-22 00:38:32.000 266 22483.69 190.80 41510.00 88888.00 2024-09-22 00:38:33.000 266 22483.73 190.78 41509.94 88888.00 2024-09-22 00:38:34.000 266 22483.74 190.74 41509.91 88888.00 2024-09-22 00:38:35.000 266 22483.78 190.73 41509.96 47591.59 2024-09-22 00:38:36.000 266 22483.80 190.70 41509.97 88888.00 2024-09-22 00:38:37.000 266 22483.80 190.63 41509.91 88888.00 2024-09-22 00:38:38.000 266 22483.82 190.64 41509.91 88888.00 2024-09-22 00:38:39.000 266 22483.82 190.66 41510.03 88888.00 2024-09-22 00:38:40.000 266 22483.76 190.63 41510.12 47591.67 2024-09-22 00:38:41.000 266 22483.75 190.62 41510.13 88888.00 2024-09-22 00:38:42.000 266 22483.83 190.62 41510.09 88888.00 2024-09-22 00:38:43.000 266 22483.91 190.56 41510.03 88888.00 2024-09-22 00:38:44.000 266 22483.97 190.49 41509.98 88888.00 2024-09-22 00:38:45.000 266 22484.03 190.48 41509.97 47591.75 2024-09-22 00:38:46.000 266 22484.13 190.54 41510.03 88888.00 2024-09-22 00:38:47.000 266 22484.20 190.66 41510.18 88888.00 2024-09-22 00:38:48.000 266 22484.18 190.72 41510.30 88888.00 2024-09-22 00:38:49.000 266 22484.15 190.74 41510.31 88888.00 2024-09-22 00:38:50.000 266 22484.15 190.71 41510.21 47591.81 2024-09-22 00:38:51.000 266 22484.13 190.61 41510.07 88888.00 2024-09-22 00:38:52.000 266 22484.12 190.52 41509.95 88888.00 2024-09-22 00:38:53.000 266 22484.19 190.53 41509.94 88888.00 2024-09-22 00:38:54.000 266 22484.29 190.60 41510.00 88888.00 2024-09-22 00:38:55.000 266 22484.35 190.64 41510.07 47591.87 2024-09-22 00:38:56.000 266 22484.38 190.59 41510.07 88888.00 2024-09-22 00:38:57.000 266 22484.41 190.51 41510.03 88888.00 2024-09-22 00:38:58.000 266 22484.40 190.47 41509.96 88888.00 2024-09-22 00:38:59.000 266 22484.38 190.44 41509.89 88888.00 2024-09-22 00:39:00.000 266 22484.43 190.42 41509.89 47591.98 2024-09-22 00:39:01.000 266 22484.47 190.38 41509.89 88888.00 2024-09-22 00:39:02.000 266 22484.50 190.35 41509.86 88888.00 2024-09-22 00:39:03.000 266 22484.62 190.40 41509.91 88888.00 2024-09-22 00:39:04.000 266 22484.74 190.49 41510.02 88888.00 2024-09-22 00:39:05.000 266 22484.75 190.47 41510.06 47592.04 2024-09-22 00:39:06.000 266 22484.75 190.44 41510.12 88888.00 2024-09-22 00:39:07.000 266 22484.77 190.43 41510.16 88888.00 2024-09-22 00:39:08.000 266 22484.75 190.38 41510.06 88888.00 2024-09-22 00:39:09.000 266 22484.74 190.35 41509.87 88888.00 2024-09-22 00:39:10.000 266 22484.85 190.33 41509.80 47592.13 2024-09-22 00:39:11.000 266 22484.95 190.32 41509.93 88888.00 2024-09-22 00:39:12.000 266 22484.95 190.34 41510.09 88888.00 2024-09-22 00:39:13.000 266 22484.92 190.41 41510.12 88888.00 2024-09-22 00:39:14.000 266 22484.94 190.46 41510.06 88888.00 2024-09-22 00:39:15.000 266 22484.94 190.43 41510.01 47592.14 2024-09-22 00:39:16.000 266 22484.88 190.39 41510.03 88888.00 2024-09-22 00:39:17.000 266 22484.83 190.36 41510.06 88888.00 2024-09-22 00:39:18.000 266 22484.82 190.33 41510.02 88888.00 2024-09-22 00:39:19.000 266 22484.83 190.35 41509.98 88888.00 2024-09-22 00:39:20.000 266 22484.82 190.42 41510.01 47592.13 2024-09-22 00:39:21.000 266 22484.82 190.50 41510.07 88888.00 2024-09-22 00:39:22.000 266 22484.88 190.55 41510.12 88888.00 2024-09-22 00:39:23.000 266 22484.91 190.57 41510.13 88888.00 2024-09-22 00:39:24.000 266 22484.85 190.55 41510.09 88888.00 2024-09-22 00:39:25.000 266 22484.76 190.49 41510.06 47592.17 2024-09-22 00:39:26.000 266 22484.69 190.43 41510.07 88888.00 2024-09-22 00:39:27.000 266 22484.71 190.41 41510.04 88888.00 2024-09-22 00:39:28.000 266 22484.79 190.44 41509.98 88888.00 2024-09-22 00:39:29.000 266 22484.87 190.51 41509.96 88888.00 2024-09-22 00:39:30.000 266 22484.87 190.59 41510.02 47592.11 2024-09-22 00:39:31.000 266 22484.83 190.63 41510.10 88888.00 2024-09-22 00:39:32.000 266 22484.76 190.62 41510.11 88888.00 2024-09-22 00:39:33.000 266 22484.68 190.59 41510.06 88888.00 2024-09-22 00:39:34.000 266 22484.65 190.63 41510.07 88888.00 2024-09-22 00:39:35.000 266 22484.64 190.73 41510.11 47592.08 2024-09-22 00:39:36.000 266 22484.60 190.76 41510.11 88888.00 2024-09-22 00:39:37.000 266 22484.56 190.73 41510.07 88888.00 2024-09-22 00:39:38.000 266 22484.48 190.72 41510.01 88888.00 2024-09-22 00:39:39.000 266 22484.45 190.80 41509.99 88888.00 2024-09-22 00:39:40.000 266 22484.47 190.85 41510.02 47591.96 2024-09-22 00:39:41.000 266 22484.45 190.77 41510.00 88888.00 2024-09-22 00:39:42.000 266 22484.42 190.70 41509.93 88888.00 2024-09-22 00:39:43.000 266 22484.38 190.75 41509.92 88888.00 2024-09-22 00:39:44.000 266 22484.34 190.86 41510.00 88888.00 2024-09-22 00:39:45.000 266 22484.31 190.93 41510.11 47591.84 2024-09-22 00:39:46.000 266 22484.28 190.97 41510.14 88888.00 2024-09-22 00:39:47.000 266 22484.22 191.05 41510.12 88888.00 2024-09-22 00:39:48.000 266 22484.10 191.11 41510.04 88888.00 2024-09-22 00:39:49.000 266 22483.97 191.10 41509.93 88888.00 2024-09-22 00:39:50.000 266 22483.92 191.08 41509.92 47591.69 2024-09-22 00:39:51.000 266 22483.90 191.12 41510.01 88888.00 2024-09-22 00:39:52.000 266 22483.84 191.18 41510.06 88888.00 2024-09-22 00:39:53.000 266 22483.78 191.24 41510.09 88888.00 2024-09-22 00:39:54.000 266 22483.79 191.30 41510.11 88888.00 2024-09-22 00:39:55.000 266 22483.76 191.32 41510.11 47591.62 2024-09-22 00:39:56.000 266 22483.69 191.36 41510.09 88888.00 2024-09-22 00:39:57.000 266 22483.64 191.42 41510.05 88888.00 2024-09-22 00:39:58.000 266 22483.60 191.44 41510.00 88888.00 2024-09-22 00:39:59.000 266 22483.54 191.46 41510.00 88888.00 2024-09-22 00:40:00.000 266 22483.53 191.52 41510.02 47591.50 2024-09-22 00:40:01.000 266 22483.59 191.61 41510.07 88888.00 2024-09-22 00:40:02.000 266 22483.65 191.68 41510.18 88888.00 2024-09-22 00:40:03.000 266 22483.65 191.68 41510.22 88888.00 2024-09-22 00:40:04.000 266 22483.60 191.66 41510.18 88888.00 2024-09-22 00:40:05.000 266 22483.49 191.63 41510.07 47591.48 2024-09-22 00:40:06.000 266 22483.40 191.59 41509.99 88888.00 2024-09-22 00:40:07.000 266 22483.39 191.60 41510.01 88888.00 2024-09-22 00:40:08.000 266 22483.41 191.65 41510.07 88888.00 2024-09-22 00:40:09.000 266 22483.41 191.69 41510.12 88888.00 2024-09-22 00:40:10.000 266 22483.42 191.75 41510.18 47591.40 2024-09-22 00:40:11.000 266 22483.42 191.81 41510.22 88888.00 2024-09-22 00:40:12.000 266 22483.41 191.85 41510.22 88888.00 2024-09-22 00:40:13.000 266 22483.44 191.87 41510.20 88888.00 2024-09-22 00:40:14.000 266 22483.44 191.83 41510.13 88888.00 2024-09-22 00:40:15.000 266 22483.35 191.77 41510.04 47591.38 2024-09-22 00:40:16.000 266 22483.27 191.75 41510.00 88888.00 2024-09-22 00:40:17.000 266 22483.24 191.78 41509.95 88888.00 2024-09-22 00:40:18.000 266 22483.31 191.86 41509.95 88888.00 2024-09-22 00:40:19.000 266 22483.40 191.94 41510.02 88888.00 2024-09-22 00:40:20.000 266 22483.41 191.96 41510.06 47591.39 2024-09-22 00:40:21.000 266 22483.39 191.94 41509.99 88888.00 2024-09-22 00:40:22.000 266 22483.42 191.96 41509.89 88888.00 2024-09-22 00:40:23.000 266 22483.43 191.98 41509.85 88888.00 2024-09-22 00:40:24.000 266 22483.42 192.00 41509.89 88888.00 2024-09-22 00:40:25.000 266 22483.48 192.03 41509.94 47591.46 2024-09-22 00:40:26.000 266 22483.58 192.07 41510.00 88888.00 2024-09-22 00:40:27.000 266 22483.68 192.14 41510.05 88888.00 2024-09-22 00:40:28.000 266 22483.76 192.16 41510.04 88888.00 2024-09-22 00:40:29.000 266 22483.81 192.12 41510.00 88888.00 2024-09-22 00:40:30.000 266 22483.83 192.08 41509.98 47591.57 2024-09-22 00:40:31.000 266 22483.84 192.03 41509.95 88888.00 2024-09-22 00:40:32.000 266 22483.88 191.96 41509.94 88888.00 2024-09-22 00:40:33.000 266 22483.94 191.90 41509.96 88888.00 2024-09-22 00:40:34.000 266 22483.99 191.90 41509.98 88888.00 2024-09-22 00:40:35.000 266 22484.05 191.96 41510.00 47591.67 2024-09-22 00:40:36.000 266 22484.10 191.99 41510.03 88888.00 2024-09-22 00:40:37.000 266 22484.10 191.97 41510.02 88888.00 2024-09-22 00:40:38.000 266 22484.11 191.91 41510.00 88888.00 2024-09-22 00:40:39.000 266 22484.16 191.86 41509.96 88888.00 2024-09-22 00:40:40.000 266 22484.18 191.84 41509.91 47591.73 2024-09-22 00:40:41.000 266 22484.18 191.85 41509.89 88888.00 2024-09-22 00:40:42.000 266 22484.24 191.87 41509.95 88888.00 2024-09-22 00:40:43.000 266 22484.34 191.92 41510.02 88888.00 2024-09-22 00:40:44.000 266 22484.38 191.94 41510.05 88888.00 2024-09-22 00:40:45.000 266 22484.39 191.92 41510.03 47591.85 2024-09-22 00:40:46.000 266 22484.44 191.89 41509.99 88888.00 2024-09-22 00:40:47.000 266 22484.50 191.87 41509.94 88888.00 2024-09-22 00:40:48.000 266 22484.54 191.83 41509.90 88888.00 2024-09-22 00:40:49.000 266 22484.59 191.83 41509.91 88888.00 2024-09-22 00:40:50.000 266 22484.66 191.89 41510.01 47591.95 2024-09-22 00:40:51.000 266 22484.72 191.90 41510.07 88888.00 2024-09-22 00:40:52.000 266 22484.74 191.84 41510.05 88888.00 2024-09-22 00:40:53.000 266 22484.74 191.79 41510.01 88888.00 2024-09-22 00:40:54.000 266 22484.75 191.76 41510.01 88888.00 2024-09-22 00:40:55.000 266 22484.76 191.74 41509.99 47592.08 2024-09-22 00:40:56.000 266 22484.79 191.73 41509.93 88888.00 2024-09-22 00:40:57.000 266 22484.84 191.72 41509.93 88888.00 2024-09-22 00:40:58.000 266 22484.87 191.69 41509.92 88888.00 2024-09-22 00:40:59.000 266 22484.88 191.62 41509.93 88888.00 2024-09-22 00:41:00.000 266 22484.89 191.65 41510.00 47592.10 2024-09-22 00:41:01.000 266 22484.91 191.72 41510.03 88888.00 2024-09-22 00:41:02.000 266 22484.94 191.74 41510.00 88888.00 2024-09-22 00:41:03.000 266 22484.99 191.71 41510.01 88888.00 2024-09-22 00:41:04.000 266 22485.00 191.63 41509.99 88888.00 2024-09-22 00:41:05.000 266 22484.96 191.52 41509.94 47592.17 2024-09-22 00:41:06.000 266 22484.91 191.49 41509.93 88888.00 2024-09-22 00:41:07.000 266 22484.98 191.50 41509.93 88888.00 2024-09-22 00:41:08.000 266 22485.09 191.53 41509.97 88888.00 2024-09-22 00:41:09.000 266 22485.14 191.55 41510.00 88888.00 2024-09-22 00:41:10.000 266 22485.13 191.51 41510.00 47592.24 2024-09-22 00:41:11.000 266 22485.13 191.45 41509.98 88888.00 2024-09-22 00:41:12.000 266 22485.13 191.43 41509.98 88888.00 2024-09-22 00:41:13.000 266 22485.15 191.43 41509.96 88888.00 2024-09-22 00:41:14.000 266 22485.19 191.43 41509.96 88888.00 2024-09-22 00:41:15.000 266 22485.18 191.42 41509.98 47592.26 2024-09-22 00:41:16.000 266 22485.13 191.44 41510.03 88888.00 2024-09-22 00:41:17.000 266 22485.12 191.46 41510.12 88888.00 2024-09-22 00:41:18.000 266 22485.12 191.46 41510.23 88888.00 2024-09-22 00:41:19.000 266 22485.11 191.46 41510.30 88888.00 2024-09-22 00:41:20.000 266 22485.11 191.43 41510.23 47592.30 2024-09-22 00:41:21.000 266 22485.09 191.37 41510.11 88888.00 2024-09-22 00:41:22.000 266 22485.06 191.35 41510.08 88888.00 2024-09-22 00:41:23.000 266 22485.08 191.34 41510.12 88888.00 2024-09-22 00:41:24.000 266 22485.12 191.30 41510.13 88888.00 2024-09-22 00:41:25.000 266 22485.11 191.28 41510.10 47592.30 2024-09-22 00:41:26.000 266 22485.06 191.25 41510.03 88888.00 2024-09-22 00:41:27.000 266 22485.01 191.20 41509.99 88888.00 2024-09-22 00:41:28.000 266 22485.02 191.14 41510.01 88888.00 2024-09-22 00:41:29.000 266 22485.06 191.08 41510.03 88888.00 2024-09-22 00:41:30.000 266 22485.14 191.09 41510.03 47592.33 2024-09-22 00:41:31.000 266 22485.22 191.13 41510.05 88888.00 2024-09-22 00:41:32.000 266 22485.25 191.12 41510.06 88888.00 2024-09-22 00:41:33.000 266 22485.27 191.08 41510.09 88888.00 2024-09-22 00:41:34.000 266 22485.25 191.06 41510.12 88888.00 2024-09-22 00:41:35.000 266 22485.19 191.04 41510.15 47592.30 2024-09-22 00:41:36.000 266 22485.16 191.01 41510.15 88888.00 2024-09-22 00:41:37.000 266 22485.13 190.95 41510.14 88888.00 2024-09-22 00:41:38.000 266 22485.09 190.91 41510.10 88888.00 2024-09-22 00:41:39.000 266 22485.09 190.93 41510.05 88888.00 2024-09-22 00:41:40.000 266 22485.13 190.98 41510.06 47592.25 2024-09-22 00:41:41.000 266 22485.13 191.06 41510.16 88888.00 2024-09-22 00:41:42.000 266 22485.05 191.07 41510.22 88888.00 2024-09-22 00:41:43.000 266 22484.97 191.04 41510.20 88888.00 2024-09-22 00:41:44.000 266 22484.97 191.00 41510.18 88888.00 2024-09-22 00:41:45.000 266 22484.96 190.96 41510.14 47592.22 2024-09-22 00:41:46.000 266 22484.87 190.92 41510.07 88888.00 2024-09-22 00:41:47.000 266 22484.80 190.88 41510.09 88888.00 2024-09-22 00:41:48.000 266 22484.82 190.88 41510.14 88888.00 2024-09-22 00:41:49.000 266 22484.89 190.92 41510.15 88888.00 2024-09-22 00:41:50.000 266 22484.93 190.99 41510.17 47592.15 2024-09-22 00:41:51.000 266 22484.90 191.02 41510.20 88888.00 2024-09-22 00:41:52.000 266 22484.88 191.03 41510.22 88888.00 2024-09-22 00:41:53.000 266 22484.87 191.03 41510.20 88888.00 2024-09-22 00:41:54.000 266 22484.84 190.98 41510.09 88888.00 2024-09-22 00:41:55.000 266 22484.76 190.92 41509.97 47592.16 2024-09-22 00:41:56.000 266 22484.71 190.88 41509.97 88888.00 2024-09-22 00:41:57.000 266 22484.73 190.87 41510.04 88888.00 2024-09-22 00:41:58.000 266 22484.76 190.92 41510.16 88888.00 2024-09-22 00:41:59.000 266 22484.77 191.01 41510.27 88888.00 2024-09-22 00:42:00.000 266 22484.77 191.09 41510.31 47592.11 2024-09-22 00:42:01.000 266 22484.78 191.13 41510.27 88888.00 2024-09-22 00:42:02.000 266 22484.75 191.10 41510.14 88888.00 2024-09-22 00:42:03.000 266 22484.68 191.02 41510.05 88888.00 2024-09-22 00:42:04.000 266 22484.63 190.96 41510.06 88888.00 2024-09-22 00:42:05.000 266 22484.64 190.96 41510.11 47592.07 2024-09-22 00:42:06.000 266 22484.69 191.00 41510.21 88888.00 2024-09-22 00:42:07.000 266 22484.74 191.06 41510.28 88888.00 2024-09-22 00:42:08.000 266 22484.71 191.12 41510.23 88888.00 2024-09-22 00:42:09.000 266 22484.66 191.17 41510.15 88888.00 2024-09-22 00:42:10.000 266 22484.67 191.18 41510.07 47592.12 2024-09-22 00:42:11.000 266 22484.66 191.08 41509.95 88888.00 2024-09-22 00:42:12.000 266 22484.60 190.95 41509.87 88888.00 2024-09-22 00:42:13.000 266 22484.62 190.97 41509.95 88888.00 2024-09-22 00:42:14.000 266 22484.69 191.07 41510.06 88888.00 2024-09-22 00:42:15.000 266 22484.68 191.09 41510.06 47592.05 2024-09-22 00:42:16.000 266 22484.66 191.11 41510.09 88888.00 2024-09-22 00:42:17.000 266 22484.67 191.16 41510.14 88888.00 2024-09-22 00:42:18.000 266 22484.66 191.18 41510.03 88888.00 2024-09-22 00:42:19.000 266 22484.62 191.13 41509.89 88888.00 2024-09-22 00:42:20.000 266 22484.62 191.14 41509.94 47592.09 2024-09-22 00:42:21.000 266 22484.65 191.18 41510.03 88888.00 2024-09-22 00:42:22.000 266 22484.67 191.18 41510.01 88888.00 2024-09-22 00:42:23.000 266 22484.72 191.27 41509.98 88888.00 2024-09-22 00:42:24.000 266 22484.76 191.38 41510.01 88888.00 2024-09-22 00:42:25.000 266 22484.72 191.35 41510.06 47592.06 2024-09-22 00:42:26.000 266 22484.65 191.30 41510.10 88888.00 2024-09-22 00:42:27.000 266 22484.60 191.33 41510.07 88888.00 2024-09-22 00:42:28.000 266 22484.57 191.39 41509.98 88888.00 2024-09-22 00:42:29.000 266 22484.56 191.40 41509.89 88888.00 2024-09-22 00:42:30.000 266 22484.60 191.36 41509.86 47592.09 2024-09-22 00:42:31.000 266 22484.68 191.34 41509.94 88888.00 2024-09-22 00:42:32.000 266 22484.74 191.35 41510.01 88888.00 2024-09-22 00:42:33.000 266 22484.70 191.35 41510.00 88888.00 2024-09-22 00:42:34.000 266 22484.63 191.35 41509.92 88888.00 2024-09-22 00:42:35.000 266 22484.59 191.37 41509.85 47592.08 2024-09-22 00:42:36.000 266 22484.61 191.40 41509.85 88888.00 2024-09-22 00:42:37.000 266 22484.65 191.36 41509.91 88888.00 2024-09-22 00:42:38.000 266 22484.69 191.32 41509.97 88888.00 2024-09-22 00:42:39.000 266 22484.70 191.35 41510.00 88888.00 2024-09-22 00:42:40.000 266 22484.69 191.40 41510.09 47592.06 2024-09-22 00:42:41.000 266 22484.70 191.38 41510.11 88888.00 2024-09-22 00:42:42.000 266 22484.74 191.33 41510.04 88888.00 2024-09-22 00:42:43.000 266 22484.78 191.31 41509.97 88888.00 2024-09-22 00:42:44.000 266 22484.81 191.26 41509.93 88888.00 2024-09-22 00:42:45.000 266 22484.85 191.23 41509.98 47592.10 2024-09-22 00:42:46.000 266 22484.88 191.27 41510.06 88888.00 2024-09-22 00:42:47.000 266 22484.92 191.33 41510.09 88888.00 2024-09-22 00:42:48.000 266 22484.95 191.41 41510.08 88888.00 2024-09-22 00:42:49.000 266 22484.90 191.49 41510.07 88888.00 2024-09-22 00:42:50.000 266 22484.84 191.52 41510.09 47592.10 2024-09-22 00:42:51.000 266 22484.83 191.52 41510.10 88888.00 2024-09-22 00:42:52.000 266 22484.83 191.47 41510.06 88888.00 2024-09-22 00:42:53.000 266 22484.82 191.40 41510.00 88888.00 2024-09-22 00:42:54.000 266 22484.82 191.40 41509.98 88888.00 2024-09-22 00:42:55.000 266 22484.84 191.44 41510.01 47592.16 2024-09-22 00:42:56.000 266 22484.87 191.45 41510.04 88888.00 2024-09-22 00:42:57.000 266 22484.91 191.40 41510.00 88888.00 2024-09-22 00:42:58.000 266 22484.91 191.35 41509.91 88888.00 2024-09-22 00:42:59.000 266 22484.93 191.40 41509.87 88888.00 2024-09-22 00:43:00.000 266 22484.99 191.47 41509.87 47592.16 2024-09-22 00:43:01.000 266 22484.99 191.44 41509.84 88888.00 2024-09-22 00:43:02.000 266 22484.95 191.41 41509.82 88888.00 2024-09-22 00:43:03.000 266 22484.96 191.45 41509.84 88888.00 2024-09-22 00:43:04.000 266 22484.98 191.48 41509.84 88888.00 2024-09-22 00:43:05.000 266 22484.96 191.46 41509.84 47592.23 2024-09-22 00:43:06.000 266 22484.92 191.47 41509.89 88888.00 2024-09-22 00:43:07.000 266 22484.91 191.51 41509.98 88888.00 2024-09-22 00:43:08.000 266 22484.97 191.58 41510.00 88888.00 2024-09-22 00:43:09.000 266 22485.05 191.59 41509.93 88888.00 2024-09-22 00:43:10.000 266 22485.09 191.55 41509.84 47592.21 2024-09-22 00:43:11.000 266 22485.05 191.53 41509.84 88888.00 2024-09-22 00:43:12.000 266 22485.02 191.53 41509.89 88888.00 2024-09-22 00:43:13.000 266 22485.04 191.54 41509.96 88888.00 2024-09-22 00:43:14.000 266 22485.08 191.50 41510.00 88888.00 2024-09-22 00:43:15.000 266 22485.08 191.42 41510.00 47592.24 2024-09-22 00:43:16.000 266 22485.08 191.41 41510.04 88888.00 2024-09-22 00:43:17.000 266 22485.08 191.45 41510.05 88888.00 2024-09-22 00:43:18.000 266 22485.06 191.47 41510.01 88888.00 2024-09-22 00:43:19.000 266 22485.06 191.44 41510.02 88888.00 2024-09-22 00:43:20.000 266 22485.08 191.43 41510.05 47592.30 2024-09-22 00:43:21.000 266 22485.11 191.45 41510.11 88888.00 2024-09-22 00:43:22.000 266 22485.13 191.43 41510.10 88888.00 2024-09-22 00:43:23.000 266 22485.10 191.38 41510.05 88888.00 2024-09-22 00:43:24.000 266 22485.12 191.40 41510.06 88888.00 2024-09-22 00:43:25.000 266 22485.16 191.46 41510.08 47592.30 2024-09-22 00:43:26.000 266 22485.19 191.49 41510.04 88888.00 2024-09-22 00:43:27.000 266 22485.22 191.47 41510.03 88888.00 2024-09-22 00:43:28.000 266 22485.21 191.47 41510.09 88888.00 2024-09-22 00:43:29.000 266 22485.22 191.47 41510.15 88888.00 2024-09-22 00:43:30.000 266 22485.24 191.46 41510.14 47592.36 2024-09-22 00:43:31.000 266 22485.26 191.45 41510.12 88888.00 2024-09-22 00:43:32.000 266 22485.27 191.43 41510.11 88888.00 2024-09-22 00:43:33.000 266 22485.24 191.37 41510.05 88888.00 2024-09-22 00:43:34.000 266 22485.17 191.31 41509.95 88888.00 2024-09-22 00:43:35.000 266 22485.12 191.33 41509.93 47592.37 2024-09-22 00:43:36.000 266 22485.17 191.36 41509.95 88888.00 2024-09-22 00:43:37.000 266 22485.23 191.33 41509.94 88888.00 2024-09-22 00:43:38.000 266 22485.27 191.34 41509.96 88888.00 2024-09-22 00:43:39.000 266 22485.25 191.36 41510.05 88888.00 2024-09-22 00:43:40.000 266 22485.22 191.34 41510.12 47592.41 2024-09-22 00:43:41.000 266 22485.22 191.31 41510.11 88888.00 2024-09-22 00:43:42.000 266 22485.25 191.29 41510.06 88888.00 2024-09-22 00:43:43.000 266 22485.30 191.30 41510.11 88888.00 2024-09-22 00:43:44.000 266 22485.31 191.32 41510.17 88888.00 2024-09-22 00:43:45.000 266 22485.27 191.32 41510.14 47592.41 2024-09-22 00:43:46.000 266 22485.23 191.34 41510.18 88888.00 2024-09-22 00:43:47.000 266 22485.20 191.32 41510.20 88888.00 2024-09-22 00:43:48.000 266 22485.19 191.26 41510.18 88888.00 2024-09-22 00:43:49.000 266 22485.22 191.29 41510.21 88888.00 2024-09-22 00:43:50.000 266 22485.23 191.31 41510.27 47592.36 2024-09-22 00:43:51.000 266 22485.21 191.23 41510.25 88888.00 2024-09-22 00:43:52.000 266 22485.15 191.14 41510.19 88888.00 2024-09-22 00:43:53.000 266 22485.10 191.11 41510.15 88888.00 2024-09-22 00:43:54.000 266 22485.12 191.14 41510.15 88888.00 2024-09-22 00:43:55.000 266 22485.22 191.20 41510.18 47592.41 2024-09-22 00:43:56.000 266 22485.26 191.20 41510.14 88888.00 2024-09-22 00:43:57.000 266 22485.18 191.18 41510.06 88888.00 2024-09-22 00:43:58.000 266 22485.11 191.21 41510.06 88888.00 2024-09-22 00:43:59.000 266 22485.16 191.28 41510.12 88888.00 2024-09-22 00:44:00.000 266 22485.22 191.31 41510.17 47592.38 2024-09-22 00:44:01.000 266 22485.22 191.29 41510.18 88888.00 2024-09-22 00:44:02.000 266 22485.20 191.28 41510.21 88888.00 2024-09-22 00:44:03.000 266 22485.20 191.25 41510.29 88888.00 2024-09-22 00:44:04.000 266 22485.22 191.21 41510.32 88888.00 2024-09-22 00:44:05.000 266 22485.21 191.18 41510.30 47592.40 2024-09-22 00:44:06.000 266 22485.17 191.20 41510.27 88888.00 2024-09-22 00:44:07.000 266 22485.10 191.17 41510.23 88888.00 2024-09-22 00:44:08.000 266 22485.09 191.09 41510.19 88888.00 2024-09-22 00:44:09.000 266 22485.17 191.07 41510.17 88888.00 2024-09-22 00:44:10.000 266 22485.24 191.14 41510.15 47592.37 2024-09-22 00:44:11.000 266 22485.24 191.23 41510.21 88888.00 2024-09-22 00:44:12.000 266 22485.26 191.24 41510.29 88888.00 2024-09-22 00:44:13.000 266 22485.29 191.14 41510.29 88888.00 2024-09-22 00:44:14.000 266 22485.31 191.05 41510.28 88888.00 2024-09-22 00:44:15.000 266 22485.27 191.04 41510.23 47592.37 2024-09-22 00:44:16.000 266 22485.17 191.09 41510.19 88888.00 2024-09-22 00:44:17.000 266 22485.11 191.14 41510.18 88888.00 2024-09-22 00:44:18.000 266 22485.09 191.10 41510.14 88888.00 2024-09-22 00:44:19.000 266 22485.10 191.04 41510.18 88888.00 2024-09-22 00:44:20.000 266 22485.12 191.06 41510.26 47592.33 2024-09-22 00:44:21.000 266 22485.08 191.11 41510.23 88888.00 2024-09-22 00:44:22.000 266 22485.04 191.13 41510.18 88888.00 2024-09-22 00:44:23.000 266 22485.05 191.17 41510.18 88888.00 2024-09-22 00:44:24.000 266 22485.06 191.19 41510.20 88888.00 2024-09-22 00:44:25.000 266 22485.04 191.13 41510.19 47592.31 2024-09-22 00:44:26.000 266 22485.05 191.03 41510.18 88888.00 2024-09-22 00:44:27.000 266 22485.08 190.96 41510.16 88888.00 2024-09-22 00:44:28.000 266 22485.11 190.94 41510.18 88888.00 2024-09-22 00:44:29.000 266 22485.14 190.94 41510.26 88888.00 2024-09-22 00:44:30.000 266 22485.14 190.95 41510.32 47592.34 2024-09-22 00:44:31.000 266 22485.13 190.99 41510.33 88888.00 2024-09-22 00:44:32.000 266 22485.12 191.00 41510.33 88888.00 2024-09-22 00:44:33.000 266 22485.06 191.00 41510.32 88888.00 2024-09-22 00:44:34.000 266 22485.01 191.00 41510.32 88888.00 2024-09-22 00:44:35.000 266 22484.98 190.97 41510.25 47592.28 2024-09-22 00:44:36.000 266 22484.99 190.95 41510.20 88888.00 2024-09-22 00:44:37.000 266 22484.98 190.94 41510.20 88888.00 2024-09-22 00:44:38.000 266 22484.99 190.91 41510.18 88888.00 2024-09-22 00:44:39.000 266 22485.06 190.93 41510.17 88888.00 2024-09-22 00:44:40.000 266 22485.10 190.94 41510.18 47592.32 2024-09-22 00:44:41.000 266 22485.07 190.93 41510.18 88888.00 2024-09-22 00:44:42.000 266 22485.01 190.94 41510.16 88888.00 2024-09-22 00:44:43.000 266 22484.93 190.94 41510.14 88888.00 2024-09-22 00:44:44.000 266 22484.89 190.94 41510.14 88888.00 2024-09-22 00:44:45.000 266 22484.90 190.97 41510.16 47592.28 2024-09-22 00:44:46.000 266 22484.93 190.96 41510.16 88888.00 2024-09-22 00:44:47.000 266 22484.95 190.92 41510.12 88888.00 2024-09-22 00:44:48.000 266 22484.98 190.91 41510.13 88888.00 2024-09-22 00:44:49.000 266 22484.99 190.90 41510.21 88888.00 2024-09-22 00:44:50.000 266 22484.93 190.88 41510.25 47592.31 2024-09-22 00:44:51.000 266 22484.85 190.83 41510.20 88888.00 2024-09-22 00:44:52.000 266 22484.83 190.79 41510.16 88888.00 2024-09-22 00:44:53.000 266 22484.89 190.79 41510.16 88888.00 2024-09-22 00:44:54.000 266 22485.00 190.83 41510.19 88888.00 2024-09-22 00:44:55.000 266 22485.11 190.91 41510.21 47592.26 2024-09-22 00:44:56.000 266 22485.09 190.93 41510.17 88888.00 2024-09-22 00:44:57.000 266 22484.99 190.86 41510.11 88888.00 2024-09-22 00:44:58.000 266 22484.94 190.81 41510.14 88888.00 2024-09-22 00:44:59.000 266 22484.94 190.83 41510.18 88888.00 2024-09-22 00:45:00.000 266 22484.96 190.85 41510.19 47592.28 2024-09-22 00:45:01.000 266 22485.01 190.85 41510.21 88888.00 2024-09-22 00:45:02.000 266 22485.00 190.86 41510.23 88888.00 2024-09-22 00:45:03.000 266 22484.96 190.88 41510.23 88888.00 2024-09-22 00:45:04.000 266 22484.94 190.91 41510.18 88888.00 2024-09-22 00:45:05.000 266 22484.90 190.89 41510.03 47592.27 2024-09-22 00:45:06.000 266 22484.86 190.87 41509.98 88888.00 2024-09-22 00:45:07.000 266 22484.88 190.91 41510.07 88888.00 2024-09-22 00:45:08.000 266 22484.92 190.91 41510.11 88888.00 2024-09-22 00:45:09.000 266 22484.97 190.90 41510.11 88888.00 2024-09-22 00:45:10.000 266 22485.02 190.92 41510.13 47592.23 2024-09-22 00:45:11.000 266 22485.03 190.90 41510.11 88888.00 2024-09-22 00:45:12.000 266 22485.03 190.88 41510.08 88888.00 2024-09-22 00:45:13.000 266 22485.02 190.90 41510.07 88888.00 2024-09-22 00:45:14.000 266 22484.99 190.93 41510.05 88888.00 2024-09-22 00:45:15.000 266 22484.95 190.95 41510.05 47592.26 2024-09-22 00:45:16.000 266 22484.93 190.94 41510.03 88888.00 2024-09-22 00:45:17.000 266 22484.93 190.87 41509.94 88888.00 2024-09-22 00:45:18.000 266 22484.89 190.81 41509.91 88888.00 2024-09-22 00:45:19.000 266 22484.84 190.81 41509.98 88888.00 2024-09-22 00:45:20.000 266 22484.85 190.88 41510.09 47592.21 2024-09-22 00:45:21.000 266 22484.90 190.97 41510.16 88888.00 2024-09-22 00:45:22.000 266 22484.89 191.00 41510.19 88888.00 2024-09-22 00:45:23.000 266 22484.84 191.00 41510.18 88888.00 2024-09-22 00:45:24.000 266 22484.83 191.03 41510.15 88888.00 2024-09-22 00:45:25.000 266 22484.83 191.05 41510.13 47592.22 2024-09-22 00:45:26.000 266 22484.82 191.03 41510.11 88888.00 2024-09-22 00:45:27.000 266 22484.84 190.97 41510.07 88888.00 2024-09-22 00:45:28.000 266 22484.89 190.96 41510.08 88888.00 2024-09-22 00:45:29.000 266 22484.93 190.99 41510.13 88888.00 2024-09-22 00:45:30.000 266 22484.94 190.99 41510.13 47592.18 2024-09-22 00:45:31.000 266 22484.93 191.00 41510.11 88888.00 2024-09-22 00:45:32.000 266 22484.94 191.03 41510.09 88888.00 2024-09-22 00:45:33.000 266 22484.91 191.02 41510.02 88888.00 2024-09-22 00:45:34.000 266 22484.89 191.04 41509.96 88888.00 2024-09-22 00:45:35.000 266 22484.92 191.10 41509.97 47592.20 2024-09-22 00:45:36.000 266 22484.98 191.06 41510.00 88888.00 2024-09-22 00:45:37.000 266 22485.01 190.99 41510.02 88888.00 2024-09-22 00:45:38.000 266 22485.01 190.99 41510.00 88888.00 2024-09-22 00:45:39.000 266 22485.01 191.03 41509.95 88888.00 2024-09-22 00:45:40.000 266 22485.02 191.03 41509.93 47592.26 2024-09-22 00:45:41.000 266 22485.00 190.98 41509.96 88888.00 2024-09-22 00:45:42.000 266 22484.98 190.93 41510.02 88888.00 2024-09-22 00:45:43.000 266 22485.00 190.92 41510.02 88888.00 2024-09-22 00:45:44.000 266 22485.04 190.92 41509.97 88888.00 2024-09-22 00:45:45.000 266 22485.03 190.89 41509.92 47592.28 2024-09-22 00:45:46.000 266 22484.98 190.86 41509.92 88888.00 2024-09-22 00:45:47.000 266 22484.98 190.88 41509.94 88888.00 2024-09-22 00:45:48.000 266 22485.03 190.92 41509.94 88888.00 2024-09-22 00:45:49.000 266 22485.03 190.93 41509.90 88888.00 2024-09-22 00:45:50.000 266 22485.05 190.89 41509.89 47592.33 2024-09-22 00:45:51.000 266 22485.12 190.83 41509.95 88888.00 2024-09-22 00:45:52.000 266 22485.18 190.78 41510.03 88888.00 2024-09-22 00:45:53.000 266 22485.21 190.76 41510.06 88888.00 2024-09-22 00:45:54.000 266 22485.23 190.81 41510.10 88888.00 2024-09-22 00:45:55.000 266 22485.22 190.78 41510.06 47592.32 2024-09-22 00:45:56.000 266 22485.19 190.70 41509.96 88888.00 2024-09-22 00:45:57.000 266 22485.19 190.73 41509.97 88888.00 2024-09-22 00:45:58.000 266 22485.18 190.78 41510.06 88888.00 2024-09-22 00:45:59.000 266 22485.16 190.74 41510.11 88888.00 2024-09-22 00:46:00.000 266 22485.14 190.68 41510.02 47592.40 2024-09-22 00:46:01.000 266 22485.15 190.65 41509.92 88888.00 2024-09-22 00:46:02.000 266 22485.18 190.64 41509.93 88888.00 2024-09-22 00:46:03.000 266 22485.19 190.67 41509.98 88888.00 2024-09-22 00:46:04.000 266 22485.17 190.69 41510.02 88888.00 2024-09-22 00:46:05.000 266 22485.17 190.68 41510.04 47592.39 2024-09-22 00:46:06.000 266 22485.19 190.63 41510.02 88888.00 2024-09-22 00:46:07.000 266 22485.21 190.61 41510.00 88888.00 2024-09-22 00:46:08.000 266 22485.24 190.62 41510.00 88888.00 2024-09-22 00:46:09.000 266 22485.28 190.62 41510.03 88888.00 2024-09-22 00:46:10.000 266 22485.33 190.61 41510.07 47592.38 2024-09-22 00:46:11.000 266 22485.37 190.60 41510.05 88888.00 2024-09-22 00:46:12.000 266 22485.38 190.57 41510.01 88888.00 2024-09-22 00:46:13.000 266 22485.39 190.55 41510.06 88888.00 2024-09-22 00:46:14.000 266 22485.41 190.56 41510.17 88888.00 2024-09-22 00:46:15.000 266 22485.40 190.57 41510.20 47592.42 2024-09-22 00:46:16.000 266 22485.34 190.50 41510.12 88888.00 2024-09-22 00:46:17.000 266 22485.27 190.41 41510.04 88888.00 2024-09-22 00:46:18.000 266 22485.29 190.44 41510.07 88888.00 2024-09-22 00:46:19.000 266 22485.35 190.51 41510.18 88888.00 2024-09-22 00:46:20.000 266 22485.35 190.47 41510.22 47592.40 2024-09-22 00:46:21.000 266 22485.33 190.41 41510.21 88888.00 2024-09-22 00:46:22.000 266 22485.33 190.40 41510.22 88888.00 2024-09-22 00:46:23.000 266 22485.33 190.38 41510.19 88888.00 2024-09-22 00:46:24.000 266 22485.34 190.36 41510.17 88888.00 2024-09-22 00:46:25.000 266 22485.35 190.39 41510.21 47592.47 2024-09-22 00:46:26.000 266 22485.35 190.42 41510.25 88888.00 2024-09-22 00:46:27.000 266 22485.37 190.42 41510.26 88888.00 2024-09-22 00:46:28.000 266 22485.35 190.37 41510.22 88888.00 2024-09-22 00:46:29.000 266 22485.33 190.32 41510.21 88888.00 2024-09-22 00:46:30.000 266 22485.33 190.31 41510.26 47592.44 2024-09-22 00:46:31.000 266 22485.33 190.24 41510.26 88888.00 2024-09-22 00:46:32.000 266 22485.33 190.18 41510.23 88888.00 2024-09-22 00:46:33.000 266 22485.35 190.22 41510.19 88888.00 2024-09-22 00:46:34.000 266 22485.41 190.25 41510.15 88888.00 2024-09-22 00:46:35.000 266 22485.47 190.24 41510.18 47592.53 2024-09-22 00:46:36.000 266 22485.49 190.22 41510.25 88888.00 2024-09-22 00:46:37.000 266 22485.53 190.22 41510.27 88888.00 2024-09-22 00:46:38.000 266 22485.56 190.21 41510.24 88888.00 2024-09-22 00:46:39.000 266 22485.59 190.15 41510.22 88888.00 2024-09-22 00:46:40.000 266 22485.62 190.10 41510.21 47592.55 2024-09-22 00:46:41.000 266 22485.63 190.10 41510.19 88888.00 2024-09-22 00:46:42.000 266 22485.62 190.12 41510.17 88888.00 2024-09-22 00:46:43.000 266 22485.65 190.13 41510.14 88888.00 2024-09-22 00:46:44.000 266 22485.69 190.15 41510.09 88888.00 2024-09-22 00:46:45.000 266 22485.67 190.15 41510.06 47592.60 2024-09-22 00:46:46.000 266 22485.60 190.10 41510.06 88888.00 2024-09-22 00:46:47.000 266 22485.58 190.01 41510.03 88888.00 2024-09-22 00:46:48.000 266 22485.60 189.91 41509.93 88888.00 2024-09-22 00:46:49.000 266 22485.64 189.87 41509.86 88888.00 2024-09-22 00:46:50.000 266 22485.66 189.90 41509.89 47592.57 2024-09-22 00:46:51.000 266 22485.62 189.88 41509.96 88888.00 2024-09-22 00:46:52.000 266 22485.55 189.83 41509.96 88888.00 2024-09-22 00:46:53.000 266 22485.51 189.85 41509.95 88888.00 2024-09-22 00:46:54.000 266 22485.52 189.95 41509.99 88888.00 2024-09-22 00:46:55.000 266 22485.51 190.02 41510.02 47592.51 2024-09-22 00:46:56.000 266 22485.44 189.98 41510.01 88888.00 2024-09-22 00:46:57.000 266 22485.42 189.93 41509.99 88888.00 2024-09-22 00:46:58.000 266 22485.47 189.91 41509.98 88888.00 2024-09-22 00:46:59.000 266 22485.51 189.90 41509.99 88888.00 2024-09-22 00:47:00.000 266 22485.52 189.90 41510.05 47592.52 2024-09-22 00:47:01.000 266 22485.54 189.88 41510.06 88888.00 2024-09-22 00:47:02.000 266 22485.55 189.90 41510.05 88888.00 2024-09-22 00:47:03.000 266 22485.54 189.97 41510.09 88888.00 2024-09-22 00:47:04.000 266 22485.50 190.00 41510.11 88888.00 2024-09-22 00:47:05.000 266 22485.45 189.95 41510.06 47592.47 2024-09-22 00:47:06.000 266 22485.43 189.91 41510.03 88888.00 2024-09-22 00:47:07.000 266 22485.38 189.90 41510.02 88888.00 2024-09-22 00:47:08.000 266 22485.30 189.92 41510.05 88888.00 2024-09-22 00:47:09.000 266 22485.27 189.96 41510.10 88888.00 2024-09-22 00:47:10.000 266 22485.28 189.99 41510.09 47592.44 2024-09-22 00:47:11.000 266 22485.32 190.00 41510.00 88888.00 2024-09-22 00:47:12.000 266 22485.32 190.00 41509.96 88888.00 2024-09-22 00:47:13.000 266 22485.26 189.96 41509.96 88888.00 2024-09-22 00:47:14.000 266 22485.19 189.96 41509.94 88888.00 2024-09-22 00:47:15.000 266 22485.18 189.99 41509.90 47592.34 2024-09-22 00:47:16.000 266 22485.20 189.99 41509.92 88888.00 2024-09-22 00:47:17.000 266 22485.22 190.02 41510.01 88888.00 2024-09-22 00:47:18.000 266 22485.18 190.07 41510.02 88888.00 2024-09-22 00:47:19.000 266 22485.07 190.04 41509.94 88888.00 2024-09-22 00:47:20.000 266 22484.99 189.98 41509.89 47592.29 2024-09-22 00:47:21.000 266 22484.97 189.99 41509.93 88888.00 2024-09-22 00:47:22.000 266 22484.97 190.06 41509.98 88888.00 2024-09-22 00:47:23.000 266 22484.95 190.07 41509.95 88888.00 2024-09-22 00:47:24.000 266 22484.94 190.01 41509.91 88888.00 2024-09-22 00:47:25.000 266 22484.95 189.98 41509.97 47592.27 2024-09-22 00:47:26.000 266 22484.94 190.01 41510.06 88888.00 2024-09-22 00:47:27.000 266 22484.92 190.10 41510.11 88888.00 2024-09-22 00:47:28.000 266 22484.96 190.22 41510.19 88888.00 2024-09-22 00:47:29.000 266 22485.03 190.31 41510.23 88888.00 2024-09-22 00:47:30.000 266 22485.04 190.29 41510.16 47592.20 2024-09-22 00:47:31.000 266 22484.95 190.21 41510.06 88888.00 2024-09-22 00:47:32.000 266 22484.86 190.15 41510.00 88888.00 2024-09-22 00:47:33.000 266 22484.88 190.21 41510.06 88888.00 2024-09-22 00:47:34.000 266 22484.95 190.36 41510.16 88888.00 2024-09-22 00:47:35.000 266 22484.99 190.44 41510.16 47592.19 2024-09-22 00:47:36.000 266 22484.97 190.40 41510.11 88888.00 2024-09-22 00:47:37.000 266 22484.93 190.32 41510.07 88888.00 2024-09-22 00:47:38.000 266 22484.92 190.30 41510.07 88888.00 2024-09-22 00:47:39.000 266 22484.88 190.33 41510.02 88888.00 2024-09-22 00:47:40.000 266 22484.87 190.39 41509.94 47592.16 2024-09-22 00:47:41.000 266 22484.91 190.45 41509.97 88888.00 2024-09-22 00:47:42.000 266 22484.92 190.49 41510.05 88888.00 2024-09-22 00:47:43.000 266 22484.93 190.43 41510.03 88888.00 2024-09-22 00:47:44.000 266 22484.99 190.39 41509.98 88888.00 2024-09-22 00:47:45.000 266 22485.04 190.40 41509.97 47592.19 2024-09-22 00:47:46.000 266 22485.03 190.44 41509.99 88888.00 2024-09-22 00:47:47.000 266 22485.02 190.53 41510.06 88888.00 2024-09-22 00:47:48.000 266 22485.00 190.56 41510.04 88888.00 2024-09-22 00:47:49.000 266 22484.95 190.53 41509.94 88888.00 2024-09-22 00:47:50.000 266 22484.90 190.53 41509.89 47592.11 2024-09-22 00:47:51.000 266 22484.82 190.50 41509.86 88888.00 2024-09-22 00:47:52.000 266 22484.75 190.43 41509.85 88888.00 2024-09-22 00:47:53.000 266 22484.78 190.46 41509.91 88888.00 2024-09-22 00:47:54.000 266 22484.82 190.55 41509.94 88888.00 2024-09-22 00:47:55.000 266 22484.78 190.58 41509.86 47592.09 2024-09-22 00:47:56.000 266 22484.73 190.58 41509.82 88888.00 2024-09-22 00:47:57.000 266 22484.73 190.58 41509.86 88888.00 2024-09-22 00:47:58.000 266 22484.76 190.60 41509.92 88888.00 2024-09-22 00:47:59.000 266 22484.81 190.66 41509.91 88888.00 2024-09-22 00:48:00.000 266 22484.82 190.70 41509.87 47592.15 2024-09-22 00:48:01.000 266 22484.82 190.71 41509.88 88888.00 2024-09-22 00:48:02.000 266 22484.86 190.69 41509.87 88888.00 2024-09-22 00:48:03.000 266 22484.92 190.63 41509.81 88888.00 2024-09-22 00:48:04.000 266 22484.94 190.61 41509.79 88888.00 2024-09-22 00:48:05.000 266 22484.94 190.64 41509.84 47592.16 2024-09-22 00:48:06.000 266 22484.98 190.67 41509.89 88888.00 2024-09-22 00:48:07.000 266 22485.02 190.69 41509.89 88888.00 2024-09-22 00:48:08.000 266 22485.04 190.66 41509.81 88888.00 2024-09-22 00:48:09.000 266 22485.06 190.64 41509.78 88888.00 2024-09-22 00:48:10.000 266 22485.06 190.66 41509.83 47592.19 2024-09-22 00:48:11.000 266 22485.02 190.66 41509.84 88888.00 2024-09-22 00:48:12.000 266 22484.98 190.57 41509.79 88888.00 2024-09-22 00:48:13.000 266 22485.00 190.53 41509.76 88888.00 2024-09-22 00:48:14.000 266 22485.07 190.60 41509.84 88888.00 2024-09-22 00:48:15.000 266 22485.14 190.66 41509.89 47592.19 2024-09-22 00:48:16.000 266 22485.14 190.64 41509.82 88888.00 2024-09-22 00:48:17.000 266 22485.11 190.68 41509.81 88888.00 2024-09-22 00:48:18.000 266 22485.10 190.75 41509.94 88888.00 2024-09-22 00:48:19.000 266 22485.11 190.71 41509.98 88888.00 2024-09-22 00:48:20.000 266 22485.11 190.63 41509.95 47592.23 2024-09-22 00:48:21.000 266 22485.14 190.63 41509.97 88888.00 2024-09-22 00:48:22.000 266 22485.16 190.66 41509.97 88888.00 2024-09-22 00:48:23.000 266 22485.15 190.67 41509.92 88888.00 2024-09-22 00:48:24.000 266 22485.12 190.72 41509.91 88888.00 2024-09-22 00:48:25.000 266 22485.14 190.79 41509.93 47592.21 2024-09-22 00:48:26.000 266 22485.19 190.76 41509.94 88888.00 2024-09-22 00:48:27.000 266 22485.24 190.65 41509.94 88888.00 2024-09-22 00:48:28.000 266 22485.26 190.56 41509.92 88888.00 2024-09-22 00:48:29.000 266 22485.28 190.56 41509.86 88888.00 2024-09-22 00:48:30.000 266 22485.33 190.57 41509.81 47592.31 2024-09-22 00:48:31.000 266 22485.39 190.58 41509.83 88888.00 2024-09-22 00:48:32.000 266 22485.37 190.67 41509.95 88888.00 2024-09-22 00:48:33.000 266 22485.31 190.78 41510.04 88888.00 2024-09-22 00:48:34.000 266 22485.31 190.84 41510.05 88888.00 2024-09-22 00:48:35.000 266 22485.36 190.79 41509.98 47592.27 2024-09-22 00:48:36.000 266 22485.35 190.67 41509.93 88888.00 2024-09-22 00:48:37.000 266 22485.28 190.57 41509.94 88888.00 2024-09-22 00:48:38.000 266 22485.23 190.53 41509.91 88888.00 2024-09-22 00:48:39.000 266 22485.19 190.52 41509.82 88888.00 2024-09-22 00:48:40.000 266 22485.16 190.58 41509.84 47592.27 2024-09-22 00:48:41.000 266 22485.16 190.65 41509.93 88888.00 2024-09-22 00:48:42.000 266 22485.15 190.66 41509.93 88888.00 2024-09-22 00:48:43.000 266 22485.16 190.60 41509.85 88888.00 2024-09-22 00:48:44.000 266 22485.20 190.55 41509.84 88888.00 2024-09-22 00:48:45.000 266 22485.24 190.54 41509.91 47592.27 2024-09-22 00:48:46.000 266 22485.21 190.51 41509.89 88888.00 2024-09-22 00:48:47.000 266 22485.20 190.49 41509.81 88888.00 2024-09-22 00:48:48.000 266 22485.22 190.50 41509.79 88888.00 2024-09-22 00:48:49.000 266 22485.17 190.51 41509.82 88888.00 2024-09-22 00:48:50.000 266 22485.13 190.50 41509.84 47592.25 2024-09-22 00:48:51.000 266 22485.17 190.50 41509.88 88888.00 2024-09-22 00:48:52.000 266 22485.21 190.47 41509.93 88888.00 2024-09-22 00:48:53.000 266 22485.19 190.41 41509.92 88888.00 2024-09-22 00:48:54.000 266 22485.17 190.31 41509.86 88888.00 2024-09-22 00:48:55.000 266 22485.18 190.24 41509.81 47592.28 2024-09-22 00:48:56.000 266 22485.23 190.25 41509.85 88888.00 2024-09-22 00:48:57.000 266 22485.28 190.33 41509.93 88888.00 2024-09-22 00:48:58.000 266 22485.29 190.39 41509.97 88888.00 2024-09-22 00:48:59.000 266 22485.32 190.38 41509.97 88888.00 2024-09-22 00:49:00.000 266 22485.32 190.35 41509.93 47592.29 2024-09-22 00:49:01.000 266 22485.23 190.28 41509.80 88888.00 2024-09-22 00:49:02.000 266 22485.12 190.21 41509.68 88888.00 2024-09-22 00:49:03.000 266 22485.10 190.19 41509.63 88888.00 2024-09-22 00:49:04.000 266 22485.19 190.23 41509.68 88888.00 2024-09-22 00:49:05.000 266 22485.28 190.29 41509.80 47592.26 2024-09-22 00:49:06.000 266 22485.27 190.32 41509.89 88888.00 2024-09-22 00:49:07.000 266 22485.22 190.29 41509.91 88888.00 2024-09-22 00:49:08.000 266 22485.19 190.27 41509.89 88888.00 2024-09-22 00:49:09.000 266 22485.15 190.27 41509.89 88888.00 2024-09-22 00:49:10.000 266 22485.14 190.28 41509.94 47592.22 2024-09-22 00:49:11.000 266 22485.19 190.28 41509.97 88888.00 2024-09-22 00:49:12.000 266 22485.21 190.25 41509.93 88888.00 2024-09-22 00:49:13.000 266 22485.19 190.25 41509.91 88888.00 2024-09-22 00:49:14.000 266 22485.16 190.25 41509.89 88888.00 2024-09-22 00:49:15.000 266 22485.13 190.20 41509.82 47592.14 2024-09-22 00:49:16.000 266 22485.10 190.19 41509.82 88888.00 2024-09-22 00:49:17.000 266 22485.07 190.23 41509.86 88888.00 2024-09-22 00:49:18.000 266 22485.05 190.21 41509.86 88888.00 2024-09-22 00:49:19.000 266 22485.00 190.17 41509.83 88888.00 2024-09-22 00:49:20.000 266 22484.94 190.18 41509.84 47592.13 2024-09-22 00:49:21.000 266 22484.94 190.25 41509.91 88888.00 2024-09-22 00:49:22.000 266 22485.00 190.31 41510.00 88888.00 2024-09-22 00:49:23.000 266 22485.05 190.31 41510.04 88888.00 2024-09-22 00:49:24.000 266 22485.10 190.37 41510.08 88888.00 2024-09-22 00:49:25.000 266 22485.09 190.39 41510.07 47592.10 2024-09-22 00:49:26.000 266 22485.00 190.29 41509.98 88888.00 2024-09-22 00:49:27.000 266 22484.91 190.18 41509.89 88888.00 2024-09-22 00:49:28.000 266 22484.91 190.17 41509.86 88888.00 2024-09-22 00:49:29.000 266 22484.95 190.24 41509.87 88888.00 2024-09-22 00:49:30.000 266 22484.94 190.33 41509.95 47592.12 2024-09-22 00:49:31.000 266 22484.91 190.35 41510.01 88888.00 2024-09-22 00:49:32.000 266 22484.88 190.33 41509.98 88888.00 2024-09-22 00:49:33.000 266 22484.84 190.34 41509.92 88888.00 2024-09-22 00:49:34.000 266 22484.80 190.34 41509.89 88888.00 2024-09-22 00:49:35.000 266 22484.78 190.31 41509.90 47592.08 2024-09-22 00:49:36.000 266 22484.81 190.28 41509.93 88888.00 2024-09-22 00:49:37.000 266 22484.85 190.30 41509.94 88888.00 2024-09-22 00:49:38.000 266 22484.85 190.31 41509.94 88888.00 2024-09-22 00:49:39.000 266 22484.88 190.33 41509.94 88888.00 2024-09-22 00:49:40.000 266 22484.94 190.33 41509.94 47592.07 2024-09-22 00:49:41.000 266 22484.97 190.29 41509.89 88888.00 2024-09-22 00:49:42.000 266 22484.92 190.25 41509.84 88888.00 2024-09-22 00:49:43.000 266 22484.86 190.24 41509.82 88888.00 2024-09-22 00:49:44.000 266 22484.84 190.26 41509.84 88888.00 2024-09-22 00:49:45.000 266 22484.81 190.25 41509.86 47592.01 2024-09-22 00:49:46.000 266 22484.79 190.21 41509.89 88888.00 2024-09-22 00:49:47.000 266 22484.80 190.23 41509.93 88888.00 2024-09-22 00:49:48.000 266 22484.83 190.32 41509.96 88888.00 2024-09-22 00:49:49.000 266 22484.86 190.39 41510.01 88888.00 2024-09-22 00:49:50.000 266 22484.89 190.36 41510.05 47592.00 2024-09-22 00:49:51.000 266 22484.86 190.30 41510.00 88888.00 2024-09-22 00:49:52.000 266 22484.79 190.28 41509.90 88888.00 2024-09-22 00:49:53.000 266 22484.74 190.29 41509.86 88888.00 2024-09-22 00:49:54.000 266 22484.72 190.34 41509.88 88888.00 2024-09-22 00:49:55.000 266 22484.73 190.45 41509.95 47592.02 2024-09-22 00:49:56.000 266 22484.77 190.53 41510.02 88888.00 2024-09-22 00:49:57.000 266 22484.78 190.52 41510.06 88888.00 2024-09-22 00:49:58.000 266 22484.80 190.48 41509.98 88888.00 2024-09-22 00:49:59.000 266 22484.82 190.46 41509.87 88888.00 2024-09-22 00:50:00.000 266 22484.80 190.44 41509.84 47591.98 2024-09-22 00:50:01.000 266 22484.72 190.39 41509.83 88888.00 2024-09-22 00:50:02.000 266 22484.65 190.38 41509.79 88888.00 2024-09-22 00:50:03.000 266 22484.68 190.46 41509.79 88888.00 2024-09-22 00:50:04.000 266 22484.74 190.58 41509.86 88888.00 2024-09-22 00:50:05.000 266 22484.79 190.64 41509.93 47591.98 2024-09-22 00:50:06.000 266 22484.81 190.59 41509.92 88888.00 2024-09-22 00:50:07.000 266 22484.77 190.51 41509.84 88888.00 2024-09-22 00:50:08.000 266 22484.69 190.47 41509.79 88888.00 2024-09-22 00:50:09.000 266 22484.64 190.48 41509.83 88888.00 2024-09-22 00:50:10.000 266 22484.63 190.49 41509.87 47591.93 2024-09-22 00:50:11.000 266 22484.65 190.49 41509.89 88888.00 2024-09-22 00:50:12.000 266 22484.65 190.53 41509.91 88888.00 2024-09-22 00:50:13.000 266 22484.64 190.61 41509.94 88888.00 2024-09-22 00:50:14.000 266 22484.65 190.66 41509.98 88888.00 2024-09-22 00:50:15.000 266 22484.63 190.62 41509.98 47591.95 2024-09-22 00:50:16.000 266 22484.56 190.56 41509.98 88888.00 2024-09-22 00:50:17.000 266 22484.52 190.53 41510.01 88888.00 2024-09-22 00:50:18.000 266 22484.52 190.48 41509.99 88888.00 2024-09-22 00:50:19.000 266 22484.60 190.45 41509.95 88888.00 2024-09-22 00:50:20.000 266 22484.69 190.51 41509.98 47591.93 2024-09-22 00:50:21.000 266 22484.66 190.59 41510.00 88888.00 2024-09-22 00:50:22.000 266 22484.57 190.65 41509.94 88888.00 2024-09-22 00:50:23.000 266 22484.51 190.62 41509.84 88888.00 2024-09-22 00:50:24.000 266 22484.49 190.51 41509.75 88888.00 2024-09-22 00:50:25.000 266 22484.48 190.42 41509.69 47591.92 2024-09-22 00:50:26.000 266 22484.45 190.41 41509.71 88888.00 2024-09-22 00:50:27.000 266 22484.46 190.52 41509.79 88888.00 2024-09-22 00:50:28.000 266 22484.49 190.63 41509.86 88888.00 2024-09-22 00:50:29.000 266 22484.53 190.64 41509.86 88888.00 2024-09-22 00:50:30.000 266 22484.58 190.62 41509.89 47591.93 2024-09-22 00:50:31.000 266 22484.56 190.62 41509.98 88888.00 2024-09-22 00:50:32.000 266 22484.53 190.63 41510.06 88888.00 2024-09-22 00:50:33.000 266 22484.56 190.68 41510.09 88888.00 2024-09-22 00:50:34.000 266 22484.62 190.73 41510.02 88888.00 2024-09-22 00:50:35.000 266 22484.67 190.71 41509.89 47591.87 2024-09-22 00:50:36.000 266 22484.68 190.69 41509.88 88888.00 2024-09-22 00:50:37.000 266 22484.64 190.70 41509.92 88888.00 2024-09-22 00:50:38.000 266 22484.63 190.69 41509.89 88888.00 2024-09-22 00:50:39.000 266 22484.72 190.75 41509.94 88888.00 2024-09-22 00:50:40.000 266 22484.79 190.81 41510.04 47591.93 2024-09-22 00:50:41.000 266 22484.77 190.79 41510.06 88888.00 2024-09-22 00:50:42.000 266 22484.72 190.78 41510.02 88888.00 2024-09-22 00:50:43.000 266 22484.71 190.76 41510.00 88888.00 2024-09-22 00:50:44.000 266 22484.76 190.76 41510.02 88888.00 2024-09-22 00:50:45.000 266 22484.77 190.75 41509.99 47591.92 2024-09-22 00:50:46.000 266 22484.71 190.71 41509.89 88888.00 2024-09-22 00:50:47.000 266 22484.70 190.74 41509.86 88888.00 2024-09-22 00:50:48.000 266 22484.72 190.80 41509.88 88888.00 2024-09-22 00:50:49.000 266 22484.69 190.76 41509.86 88888.00 2024-09-22 00:50:50.000 266 22484.71 190.67 41509.82 47591.92 2024-09-22 00:50:51.000 266 22484.75 190.66 41509.80 88888.00 2024-09-22 00:50:52.000 266 22484.76 190.75 41509.84 88888.00 2024-09-22 00:50:53.000 266 22484.74 190.84 41509.91 88888.00 2024-09-22 00:50:54.000 266 22484.74 190.83 41509.96 88888.00 2024-09-22 00:50:55.000 266 22484.77 190.80 41510.02 47591.93 2024-09-22 00:50:56.000 266 22484.76 190.80 41510.08 88888.00 2024-09-22 00:50:57.000 266 22484.69 190.76 41510.00 88888.00 2024-09-22 00:50:58.000 266 22484.64 190.70 41509.88 88888.00 2024-09-22 00:50:59.000 266 22484.60 190.68 41509.84 88888.00 2024-09-22 00:51:00.000 266 22484.59 190.69 41509.86 47591.84 2024-09-22 00:51:01.000 266 22484.61 190.71 41509.88 88888.00 2024-09-22 00:51:02.000 266 22484.61 190.78 41509.90 88888.00 2024-09-22 00:51:03.000 266 22484.57 190.85 41509.94 88888.00 2024-09-22 00:51:04.000 266 22484.54 190.84 41509.97 88888.00 2024-09-22 00:51:05.000 266 22484.52 190.75 41509.91 47591.86 2024-09-22 00:51:06.000 266 22484.47 190.65 41509.83 88888.00 2024-09-22 00:51:07.000 266 22484.44 190.65 41509.79 88888.00 2024-09-22 00:51:08.000 266 22484.42 190.76 41509.71 88888.00 2024-09-22 00:51:09.000 266 22484.42 190.85 41509.71 88888.00 2024-09-22 00:51:10.000 266 22484.47 190.92 41509.83 47591.81 2024-09-22 00:51:11.000 266 22484.48 190.97 41509.91 88888.00 2024-09-22 00:51:12.000 266 22484.44 191.00 41509.90 88888.00 2024-09-22 00:51:13.000 266 22484.40 190.98 41509.82 88888.00 2024-09-22 00:51:14.000 266 22484.37 190.90 41509.72 88888.00 2024-09-22 00:51:15.000 266 22484.33 190.84 41509.66 47591.80 2024-09-22 00:51:16.000 266 22484.31 190.82 41509.66 88888.00 2024-09-22 00:51:17.000 266 22484.37 190.85 41509.71 88888.00 2024-09-22 00:51:18.000 266 22484.47 190.94 41509.82 88888.00 2024-09-22 00:51:19.000 266 22484.50 191.02 41509.88 88888.00 2024-09-22 00:51:20.000 266 22484.45 190.97 41509.83 47591.77 2024-09-22 00:51:21.000 266 22484.39 190.81 41509.73 88888.00 2024-09-22 00:51:22.000 266 22484.35 190.68 41509.66 88888.00 2024-09-22 00:51:23.000 266 22484.36 190.66 41509.61 88888.00 2024-09-22 00:51:24.000 266 22484.38 190.65 41509.59 88888.00 2024-09-22 00:51:25.000 266 22484.40 190.60 41509.65 47591.76 2024-09-22 00:51:26.000 266 22484.42 190.61 41509.76 88888.00 2024-09-22 00:51:27.000 266 22484.41 190.71 41509.76 88888.00 2024-09-22 00:51:28.000 266 22484.44 190.81 41509.73 88888.00 2024-09-22 00:51:29.000 266 22484.50 190.83 41509.71 88888.00 2024-09-22 00:51:30.000 266 22484.49 190.80 41509.69 47591.78 2024-09-22 00:51:31.000 266 22484.43 190.76 41509.72 88888.00 2024-09-22 00:51:32.000 266 22484.41 190.71 41509.73 88888.00 2024-09-22 00:51:33.000 266 22484.40 190.70 41509.67 88888.00 2024-09-22 00:51:34.000 266 22484.39 190.76 41509.64 88888.00 2024-09-22 00:51:35.000 266 22484.39 190.80 41509.69 47591.76 2024-09-22 00:51:36.000 266 22484.40 190.79 41509.76 88888.00 2024-09-22 00:51:37.000 266 22484.41 190.84 41509.82 88888.00 2024-09-22 00:51:38.000 266 22484.41 190.88 41509.81 88888.00 2024-09-22 00:51:39.000 266 22484.39 190.82 41509.76 88888.00 2024-09-22 00:51:40.000 266 22484.38 190.75 41509.73 47591.73 2024-09-22 00:51:41.000 266 22484.37 190.69 41509.65 88888.00 2024-09-22 00:51:42.000 266 22484.42 190.67 41509.67 88888.00 2024-09-22 00:51:43.000 266 22484.54 190.77 41509.82 88888.00 2024-09-22 00:51:44.000 266 22484.57 190.89 41509.87 88888.00 2024-09-22 00:51:45.000 266 22484.49 190.91 41509.83 47591.73 2024-09-22 00:51:46.000 266 22484.46 190.89 41509.84 88888.00 2024-09-22 00:51:47.000 266 22484.52 190.89 41509.89 88888.00 2024-09-22 00:51:48.000 266 22484.53 190.84 41509.87 88888.00 2024-09-22 00:51:49.000 266 22484.44 190.72 41509.75 88888.00 2024-09-22 00:51:50.000 266 22484.37 190.70 41509.69 47591.77 2024-09-22 00:51:51.000 266 22484.41 190.84 41509.77 88888.00 2024-09-22 00:51:52.000 266 22484.46 190.97 41509.85 88888.00 2024-09-22 00:51:53.000 266 22484.47 190.94 41509.87 88888.00 2024-09-22 00:51:54.000 266 22484.52 190.87 41509.90 88888.00 2024-09-22 00:51:55.000 266 22484.58 190.81 41509.94 47591.76 2024-09-22 00:51:56.000 266 22484.53 190.75 41509.87 88888.00 2024-09-22 00:51:57.000 266 22484.46 190.70 41509.79 88888.00 2024-09-22 00:51:58.000 266 22484.45 190.73 41509.78 88888.00 2024-09-22 00:51:59.000 266 22484.47 190.79 41509.84 88888.00 2024-09-22 00:52:00.000 266 22484.44 190.79 41509.86 47591.75 2024-09-22 00:52:01.000 266 22484.41 190.75 41509.83 88888.00 2024-09-22 00:52:02.000 266 22484.43 190.78 41509.80 88888.00 2024-09-22 00:52:03.000 266 22484.42 190.80 41509.78 88888.00 2024-09-22 00:52:04.000 266 22484.34 190.75 41509.80 88888.00 2024-09-22 00:52:05.000 266 22484.24 190.69 41509.82 47591.73 2024-09-22 00:52:06.000 266 22484.21 190.67 41509.78 88888.00 2024-09-22 00:52:07.000 266 22484.28 190.71 41509.79 88888.00 2024-09-22 00:52:08.000 266 22484.37 190.78 41509.86 88888.00 2024-09-22 00:52:09.000 266 22484.38 190.82 41509.84 88888.00 2024-09-22 00:52:10.000 266 22484.38 190.84 41509.77 47591.71 2024-09-22 00:52:11.000 266 22484.45 190.88 41509.73 88888.00 2024-09-22 00:52:12.000 266 22484.52 190.86 41509.69 88888.00 2024-09-22 00:52:13.000 266 22484.52 190.72 41509.60 88888.00 2024-09-22 00:52:14.000 266 22484.47 190.58 41509.49 88888.00 2024-09-22 00:52:15.000 266 22484.46 190.62 41509.49 47591.76 2024-09-22 00:52:16.000 266 22484.51 190.79 41509.61 88888.00 2024-09-22 00:52:17.000 266 22484.53 190.93 41509.70 88888.00 2024-09-22 00:52:18.000 266 22484.50 190.93 41509.70 88888.00 2024-09-22 00:52:19.000 266 22484.47 190.83 41509.66 88888.00 2024-09-22 00:52:20.000 266 22484.45 190.73 41509.65 47591.77 2024-09-22 00:52:21.000 266 22484.46 190.72 41509.72 88888.00 2024-09-22 00:52:22.000 266 22484.47 190.77 41509.81 88888.00 2024-09-22 00:52:23.000 266 22484.45 190.76 41509.84 88888.00 2024-09-22 00:52:24.000 266 22484.48 190.77 41509.89 88888.00 2024-09-22 00:52:25.000 266 22484.53 190.84 41509.92 47591.80 2024-09-22 00:52:26.000 266 22484.51 190.86 41509.86 88888.00 2024-09-22 00:52:27.000 266 22484.47 190.81 41509.78 88888.00 2024-09-22 00:52:28.000 266 22484.48 190.79 41509.74 88888.00 2024-09-22 00:52:29.000 266 22484.52 190.80 41509.70 88888.00 2024-09-22 00:52:30.000 266 22484.52 190.78 41509.66 47591.76 2024-09-22 00:52:31.000 266 22484.47 190.72 41509.63 88888.00 2024-09-22 00:52:32.000 266 22484.41 190.69 41509.62 88888.00 2024-09-22 00:52:33.000 266 22484.40 190.73 41509.64 88888.00 2024-09-22 00:52:34.000 266 22484.39 190.75 41509.67 88888.00 2024-09-22 00:52:35.000 266 22484.39 190.73 41509.65 47591.78 2024-09-22 00:52:36.000 266 22484.38 190.65 41509.57 88888.00 2024-09-22 00:52:37.000 266 22484.39 190.59 41509.56 88888.00 2024-09-22 00:52:38.000 266 22484.43 190.61 41509.62 88888.00 2024-09-22 00:52:39.000 266 22484.47 190.64 41509.62 88888.00 2024-09-22 00:52:40.000 266 22484.53 190.66 41509.61 47591.78 2024-09-22 00:52:41.000 266 22484.54 190.71 41509.67 88888.00 2024-09-22 00:52:42.000 266 22484.54 190.75 41509.71 88888.00 2024-09-22 00:52:43.000 266 22484.58 190.75 41509.76 88888.00 2024-09-22 00:52:44.000 266 22484.60 190.72 41509.80 88888.00 2024-09-22 00:52:45.000 266 22484.56 190.66 41509.72 47591.81 2024-09-22 00:52:46.000 266 22484.51 190.58 41509.59 88888.00 2024-09-22 00:52:47.000 266 22484.52 190.53 41509.50 88888.00 2024-09-22 00:52:48.000 266 22484.58 190.55 41509.50 88888.00 2024-09-22 00:52:49.000 266 22484.63 190.59 41509.54 88888.00 2024-09-22 00:52:50.000 266 22484.60 190.61 41509.59 47591.83 2024-09-22 00:52:51.000 266 22484.56 190.61 41509.64 88888.00 2024-09-22 00:52:52.000 266 22484.59 190.62 41509.69 88888.00 2024-09-22 00:52:53.000 266 22484.65 190.65 41509.71 88888.00 2024-09-22 00:52:54.000 266 22484.66 190.65 41509.73 88888.00 2024-09-22 00:52:55.000 266 22484.66 190.59 41509.73 47591.87 2024-09-22 00:52:56.000 266 22484.64 190.51 41509.64 88888.00 2024-09-22 00:52:57.000 266 22484.65 190.47 41509.59 88888.00 2024-09-22 00:52:58.000 266 22484.69 190.49 41509.68 88888.00 2024-09-22 00:52:59.000 266 22484.74 190.53 41509.78 88888.00 2024-09-22 00:53:00.000 266 22484.78 190.54 41509.84 47591.90 2024-09-22 00:53:01.000 266 22484.76 190.52 41509.83 88888.00 2024-09-22 00:53:02.000 266 22484.72 190.50 41509.77 88888.00 2024-09-22 00:53:03.000 266 22484.67 190.49 41509.73 88888.00 2024-09-22 00:53:04.000 266 22484.62 190.43 41509.69 88888.00 2024-09-22 00:53:05.000 266 22484.65 190.40 41509.71 47591.93 2024-09-22 00:53:06.000 266 22484.72 190.47 41509.82 88888.00 2024-09-22 00:53:07.000 266 22484.75 190.55 41509.88 88888.00 2024-09-22 00:53:08.000 266 22484.74 190.56 41509.84 88888.00 2024-09-22 00:53:09.000 266 22484.76 190.55 41509.82 88888.00 2024-09-22 00:53:10.000 266 22484.78 190.50 41509.84 47591.89 2024-09-22 00:53:11.000 266 22484.77 190.40 41509.87 88888.00 2024-09-22 00:53:12.000 266 22484.76 190.34 41509.87 88888.00 2024-09-22 00:53:13.000 266 22484.78 190.40 41509.90 88888.00 2024-09-22 00:53:14.000 266 22484.80 190.51 41509.96 88888.00 2024-09-22 00:53:15.000 266 22484.74 190.49 41509.90 47591.89 2024-09-22 00:53:16.000 266 22484.66 190.43 41509.77 88888.00 2024-09-22 00:53:17.000 266 22484.66 190.50 41509.78 88888.00 2024-09-22 00:53:18.000 266 22484.66 190.58 41509.82 88888.00 2024-09-22 00:53:19.000 266 22484.64 190.52 41509.79 88888.00 2024-09-22 00:53:20.000 266 22484.62 190.43 41509.76 47591.83 2024-09-22 00:53:21.000 266 22484.62 190.42 41509.75 88888.00 2024-09-22 00:53:22.000 266 22484.66 190.49 41509.78 88888.00 2024-09-22 00:53:23.000 266 22484.72 190.58 41509.79 88888.00 2024-09-22 00:53:24.000 266 22484.73 190.61 41509.76 88888.00 2024-09-22 00:53:25.000 266 22484.73 190.58 41509.72 47591.87 2024-09-22 00:53:26.000 266 22484.72 190.51 41509.67 88888.00 2024-09-22 00:53:27.000 266 22484.69 190.53 41509.66 88888.00 2024-09-22 00:53:28.000 266 22484.66 190.61 41509.72 88888.00 2024-09-22 00:53:29.000 266 22484.63 190.62 41509.77 88888.00 2024-09-22 00:53:30.000 266 22484.62 190.63 41509.78 47591.79 2024-09-22 00:53:31.000 266 22484.62 190.67 41509.74 88888.00 2024-09-22 00:53:32.000 266 22484.60 190.69 41509.68 88888.00 2024-09-22 00:53:33.000 266 22484.56 190.75 41509.67 88888.00 2024-09-22 00:53:34.000 266 22484.54 190.82 41509.74 88888.00 2024-09-22 00:53:35.000 266 22484.56 190.80 41509.79 47591.79 2024-09-22 00:53:36.000 266 22484.55 190.71 41509.71 88888.00 2024-09-22 00:53:37.000 266 22484.50 190.64 41509.60 88888.00 2024-09-22 00:53:38.000 266 22484.52 190.65 41509.57 88888.00 2024-09-22 00:53:39.000 266 22484.60 190.76 41509.65 88888.00 2024-09-22 00:53:40.000 266 22484.64 190.86 41509.72 47591.73 2024-09-22 00:53:41.000 266 22484.60 190.88 41509.74 88888.00 2024-09-22 00:53:42.000 266 22484.55 190.82 41509.70 88888.00 2024-09-22 00:53:43.000 266 22484.48 190.69 41509.64 88888.00 2024-09-22 00:53:44.000 266 22484.42 190.62 41509.71 88888.00 2024-09-22 00:53:45.000 266 22484.38 190.69 41509.84 47591.70 2024-09-22 00:53:46.000 266 22484.35 190.81 41509.86 88888.00 2024-09-22 00:53:47.000 266 22484.39 190.90 41509.86 88888.00 2024-09-22 00:53:48.000 266 22484.42 190.93 41509.82 88888.00 2024-09-22 00:53:49.000 266 22484.39 190.88 41509.72 88888.00 2024-09-22 00:53:50.000 266 22484.35 190.85 41509.71 47591.67 2024-09-22 00:53:51.000 266 22484.33 190.83 41509.75 88888.00 2024-09-22 00:53:52.000 266 22484.34 190.88 41509.80 88888.00 2024-09-22 00:53:53.000 266 22484.38 191.00 41509.86 88888.00 2024-09-22 00:53:54.000 266 22484.35 191.04 41509.81 88888.00 2024-09-22 00:53:55.000 266 22484.24 191.00 41509.73 47591.64 2024-09-22 00:53:56.000 266 22484.18 191.03 41509.78 88888.00 2024-09-22 00:53:57.000 266 22484.22 191.10 41509.83 88888.00 2024-09-22 00:53:58.000 266 22484.24 191.09 41509.77 88888.00 2024-09-22 00:53:59.000 266 22484.21 191.05 41509.68 88888.00 2024-09-22 00:54:00.000 266 22484.20 191.06 41509.65 47591.59 2024-09-22 00:54:01.000 266 22484.23 191.04 41509.66 88888.00 2024-09-22 00:54:02.000 266 22484.22 191.03 41509.69 88888.00 2024-09-22 00:54:03.000 266 22484.19 191.10 41509.77 88888.00 2024-09-22 00:54:04.000 266 22484.16 191.18 41509.84 88888.00 2024-09-22 00:54:05.000 266 22484.15 191.19 41509.81 47591.57 2024-09-22 00:54:06.000 266 22484.13 191.18 41509.77 88888.00 2024-09-22 00:54:07.000 266 22484.12 191.17 41509.76 88888.00 2024-09-22 00:54:08.000 266 22484.09 191.15 41509.74 88888.00 2024-09-22 00:54:09.000 266 22484.08 191.12 41509.74 88888.00 2024-09-22 00:54:10.000 266 22484.07 191.13 41509.78 47591.53 2024-09-22 00:54:11.000 266 22484.09 191.17 41509.83 88888.00 2024-09-22 00:54:12.000 266 22484.15 191.24 41509.92 88888.00 2024-09-22 00:54:13.000 266 22484.19 191.31 41509.98 88888.00 2024-09-22 00:54:14.000 266 22484.17 191.33 41509.97 88888.00 2024-09-22 00:54:15.000 266 22484.14 191.32 41509.93 47591.56 2024-09-22 00:54:16.000 266 22484.11 191.34 41509.89 88888.00 2024-09-22 00:54:17.000 266 22484.03 191.34 41509.85 88888.00 2024-09-22 00:54:18.000 266 22483.99 191.29 41509.82 88888.00 2024-09-22 00:54:19.000 266 22484.04 191.25 41509.85 88888.00 2024-09-22 00:54:20.000 266 22484.10 191.30 41509.95 47591.52 2024-09-22 00:54:21.000 266 22484.08 191.36 41509.92 88888.00 2024-09-22 00:54:22.000 266 22484.05 191.41 41509.82 88888.00 2024-09-22 00:54:23.000 266 22484.09 191.49 41509.86 88888.00 2024-09-22 00:54:24.000 266 22484.16 191.51 41509.94 88888.00 2024-09-22 00:54:25.000 266 22484.17 191.48 41509.98 47591.54 2024-09-22 00:54:26.000 266 22484.12 191.46 41510.01 88888.00 2024-09-22 00:54:27.000 266 22484.10 191.42 41509.98 88888.00 2024-09-22 00:54:28.000 266 22484.12 191.40 41509.95 88888.00 2024-09-22 00:54:29.000 266 22484.15 191.44 41509.96 88888.00 2024-09-22 00:54:30.000 266 22484.14 191.47 41509.98 47591.53 2024-09-22 00:54:31.000 266 22484.15 191.47 41510.02 88888.00 2024-09-22 00:54:32.000 266 22484.18 191.43 41510.04 88888.00 2024-09-22 00:54:33.000 266 22484.19 191.34 41510.00 88888.00 2024-09-22 00:54:34.000 266 22484.17 191.32 41509.96 88888.00 2024-09-22 00:54:35.000 266 22484.17 191.38 41509.93 47591.57 2024-09-22 00:54:36.000 266 22484.20 191.44 41509.91 88888.00 2024-09-22 00:54:37.000 266 22484.26 191.49 41509.99 88888.00 2024-09-22 00:54:38.000 266 22484.29 191.51 41510.07 88888.00 2024-09-22 00:54:39.000 266 22484.30 191.49 41510.08 88888.00 2024-09-22 00:54:40.000 266 22484.27 191.45 41510.06 47591.61 2024-09-22 00:54:41.000 266 22484.22 191.39 41510.02 88888.00 2024-09-22 00:54:42.000 266 22484.16 191.34 41509.95 88888.00 2024-09-22 00:54:43.000 266 22484.13 191.33 41509.90 88888.00 2024-09-22 00:54:44.000 266 22484.15 191.35 41509.88 88888.00 2024-09-22 00:54:45.000 266 22484.19 191.39 41509.91 47591.57 2024-09-22 00:54:46.000 266 22484.23 191.40 41509.93 88888.00 2024-09-22 00:54:47.000 266 22484.20 191.34 41509.90 88888.00 2024-09-22 00:54:48.000 266 22484.19 191.29 41509.93 88888.00 2024-09-22 00:54:49.000 266 22484.26 191.30 41510.00 88888.00 2024-09-22 00:54:50.000 266 22484.29 191.33 41510.04 47591.64 2024-09-22 00:54:51.000 266 22484.24 191.28 41510.01 88888.00 2024-09-22 00:54:52.000 266 22484.20 191.20 41509.94 88888.00 2024-09-22 00:54:53.000 266 22484.21 191.22 41509.89 88888.00 2024-09-22 00:54:54.000 266 22484.25 191.29 41509.84 88888.00 2024-09-22 00:54:55.000 266 22484.33 191.36 41509.82 47591.63 2024-09-22 00:54:56.000 266 22484.41 191.43 41509.90 88888.00 2024-09-22 00:54:57.000 266 22484.40 191.41 41509.93 88888.00 2024-09-22 00:54:58.000 266 22484.38 191.34 41509.89 88888.00 2024-09-22 00:54:59.000 266 22484.44 191.36 41509.94 88888.00 2024-09-22 00:55:00.000 266 22484.44 191.34 41509.95 47591.68 2024-09-22 00:55:01.000 266 22484.40 191.27 41509.87 88888.00 2024-09-22 00:55:02.000 266 22484.42 191.31 41509.85 88888.00 2024-09-22 00:55:03.000 266 22484.47 191.42 41509.88 88888.00 2024-09-22 00:55:04.000 266 22484.47 191.45 41509.85 88888.00 2024-09-22 00:55:05.000 266 22484.46 191.37 41509.79 47591.68 2024-09-22 00:55:06.000 266 22484.47 191.26 41509.75 88888.00 2024-09-22 00:55:07.000 266 22484.51 191.25 41509.76 88888.00 2024-09-22 00:55:08.000 266 22484.54 191.31 41509.80 88888.00 2024-09-22 00:55:09.000 266 22484.53 191.34 41509.83 88888.00 2024-09-22 00:55:10.000 266 22484.51 191.33 41509.84 47591.74 2024-09-22 00:55:11.000 266 22484.50 191.31 41509.82 88888.00 2024-09-22 00:55:12.000 266 22484.53 191.34 41509.79 88888.00 2024-09-22 00:55:13.000 266 22484.54 191.36 41509.78 88888.00 2024-09-22 00:55:14.000 266 22484.51 191.30 41509.76 88888.00 2024-09-22 00:55:15.000 266 22484.49 191.28 41509.77 47591.74 2024-09-22 00:55:16.000 266 22484.53 191.31 41509.77 88888.00 2024-09-22 00:55:17.000 266 22484.55 191.31 41509.71 88888.00 2024-09-22 00:55:18.000 266 22484.55 191.30 41509.70 88888.00 2024-09-22 00:55:19.000 266 22484.57 191.32 41509.75 88888.00 2024-09-22 00:55:20.000 266 22484.57 191.37 41509.81 47591.72 2024-09-22 00:55:21.000 266 22484.52 191.39 41509.86 88888.00 2024-09-22 00:55:22.000 266 22484.44 191.31 41509.88 88888.00 2024-09-22 00:55:23.000 266 22484.41 191.22 41509.86 88888.00 2024-09-22 00:55:24.000 266 22484.41 191.20 41509.80 88888.00 2024-09-22 00:55:25.000 266 22484.42 191.22 41509.72 47591.73 2024-09-22 00:55:26.000 266 22484.46 191.28 41509.73 88888.00 2024-09-22 00:55:27.000 266 22484.49 191.37 41509.81 88888.00 2024-09-22 00:55:28.000 266 22484.46 191.43 41509.81 88888.00 2024-09-22 00:55:29.000 266 22484.45 191.50 41509.74 88888.00 2024-09-22 00:55:30.000 266 22484.47 191.53 41509.68 47591.68 2024-09-22 00:55:31.000 266 22484.42 191.47 41509.62 88888.00 2024-09-22 00:55:32.000 266 22484.35 191.38 41509.59 88888.00 2024-09-22 00:55:33.000 266 22484.32 191.35 41509.63 88888.00 2024-09-22 00:55:34.000 266 22484.30 191.41 41509.74 88888.00 2024-09-22 00:55:35.000 266 22484.27 191.50 41509.86 47591.69 2024-09-22 00:55:36.000 266 22484.29 191.52 41509.89 88888.00 2024-09-22 00:55:37.000 266 22484.32 191.49 41509.90 88888.00 2024-09-22 00:55:38.000 266 22484.31 191.47 41509.91 88888.00 2024-09-22 00:55:39.000 266 22484.28 191.42 41509.88 88888.00 2024-09-22 00:55:40.000 266 22484.25 191.37 41509.82 47591.65 2024-09-22 00:55:41.000 266 22484.22 191.40 41509.85 88888.00 2024-09-22 00:55:42.000 266 22484.22 191.47 41509.91 88888.00 2024-09-22 00:55:43.000 266 22484.24 191.55 41509.90 88888.00 2024-09-22 00:55:44.000 266 22484.24 191.58 41509.84 88888.00 2024-09-22 00:55:45.000 266 22484.21 191.55 41509.78 47591.65 2024-09-22 00:55:46.000 266 22484.22 191.54 41509.81 88888.00 2024-09-22 00:55:47.000 266 22484.25 191.53 41509.84 88888.00 2024-09-22 00:55:48.000 266 22484.22 191.45 41509.80 88888.00 2024-09-22 00:55:49.000 266 22484.18 191.37 41509.73 88888.00 2024-09-22 00:55:50.000 266 22484.18 191.36 41509.70 47591.62 2024-09-22 00:55:51.000 266 22484.22 191.38 41509.79 88888.00 2024-09-22 00:55:52.000 266 22484.25 191.43 41509.94 88888.00 2024-09-22 00:55:53.000 266 22484.31 191.53 41510.00 88888.00 2024-09-22 00:55:54.000 266 22484.35 191.61 41510.00 88888.00 2024-09-22 00:55:55.000 266 22484.34 191.61 41509.99 47591.58 2024-09-22 00:55:56.000 266 22484.25 191.52 41509.96 88888.00 2024-09-22 00:55:57.000 266 22484.16 191.43 41509.93 88888.00 2024-09-22 00:55:58.000 266 22484.11 191.38 41509.89 88888.00 2024-09-22 00:55:59.000 266 22484.07 191.41 41509.87 88888.00 2024-09-22 00:56:00.000 266 22484.07 191.49 41509.91 47591.57 2024-09-22 00:56:01.000 266 22484.10 191.54 41509.96 88888.00 2024-09-22 00:56:02.000 266 22484.11 191.54 41509.96 88888.00 2024-09-22 00:56:03.000 266 22484.13 191.57 41509.96 88888.00 2024-09-22 00:56:04.000 266 22484.14 191.58 41509.96 88888.00 2024-09-22 00:56:05.000 266 22484.11 191.50 41509.91 47591.54 2024-09-22 00:56:06.000 266 22484.09 191.43 41509.85 88888.00 2024-09-22 00:56:07.000 266 22484.11 191.47 41509.86 88888.00 2024-09-22 00:56:08.000 266 22484.15 191.53 41509.95 88888.00 2024-09-22 00:56:09.000 266 22484.17 191.50 41509.97 88888.00 2024-09-22 00:56:10.000 266 22484.16 191.46 41509.89 47591.54 2024-09-22 00:56:11.000 266 22484.20 191.49 41509.87 88888.00 2024-09-22 00:56:12.000 266 22484.22 191.58 41509.88 88888.00 2024-09-22 00:56:13.000 266 22484.19 191.62 41509.86 88888.00 2024-09-22 00:56:14.000 266 22484.18 191.57 41509.79 88888.00 2024-09-22 00:56:15.000 266 22484.20 191.48 41509.68 47591.57 2024-09-22 00:56:16.000 266 22484.23 191.48 41509.68 88888.00 2024-09-22 00:56:17.000 266 22484.20 191.57 41509.77 88888.00 2024-09-22 00:56:18.000 266 22484.18 191.64 41509.82 88888.00 2024-09-22 00:56:19.000 266 22484.20 191.65 41509.81 88888.00 2024-09-22 00:56:20.000 266 22484.19 191.61 41509.77 47591.57 2024-09-22 00:56:21.000 266 22484.12 191.52 41509.72 88888.00 2024-09-22 00:56:22.000 266 22484.06 191.45 41509.66 88888.00 2024-09-22 00:56:23.000 266 22484.06 191.43 41509.61 88888.00 2024-09-22 00:56:24.000 266 22484.09 191.44 41509.64 88888.00 2024-09-22 00:56:25.000 266 22484.13 191.49 41509.77 47591.58 2024-09-22 00:56:26.000 266 22484.14 191.56 41509.90 88888.00 2024-09-22 00:56:27.000 266 22484.14 191.62 41509.95 88888.00 2024-09-22 00:56:28.000 266 22484.10 191.60 41509.89 88888.00 2024-09-22 00:56:29.000 266 22484.01 191.52 41509.75 88888.00 2024-09-22 00:56:30.000 266 22483.97 191.47 41509.68 47591.51 2024-09-22 00:56:31.000 266 22483.96 191.49 41509.71 88888.00 2024-09-22 00:56:32.000 266 22483.94 191.51 41509.70 88888.00 2024-09-22 00:56:33.000 266 22483.93 191.54 41509.71 88888.00 2024-09-22 00:56:34.000 266 22483.94 191.58 41509.75 88888.00 2024-09-22 00:56:35.000 266 22483.97 191.62 41509.75 47591.50 2024-09-22 00:56:36.000 266 22484.02 191.62 41509.73 88888.00 2024-09-22 00:56:37.000 266 22484.08 191.59 41509.74 88888.00 2024-09-22 00:56:38.000 266 22484.08 191.57 41509.77 88888.00 2024-09-22 00:56:39.000 266 22484.06 191.56 41509.76 88888.00 2024-09-22 00:56:40.000 266 22484.06 191.56 41509.69 47591.54 2024-09-22 00:56:41.000 266 22484.08 191.63 41509.71 88888.00 2024-09-22 00:56:42.000 266 22484.13 191.73 41509.80 88888.00 2024-09-22 00:56:43.000 266 22484.15 191.75 41509.82 88888.00 2024-09-22 00:56:44.000 266 22484.15 191.76 41509.79 88888.00 2024-09-22 00:56:45.000 266 22484.16 191.75 41509.76 47591.59 2024-09-22 00:56:46.000 266 22484.17 191.64 41509.68 88888.00 2024-09-22 00:56:47.000 266 22484.18 191.54 41509.57 88888.00 2024-09-22 00:56:48.000 266 22484.22 191.55 41509.55 88888.00 2024-09-22 00:56:49.000 266 22484.26 191.62 41509.62 88888.00 2024-09-22 00:56:50.000 266 22484.30 191.69 41509.71 47591.56 2024-09-22 00:56:51.000 266 22484.31 191.72 41509.70 88888.00 2024-09-22 00:56:52.000 266 22484.29 191.74 41509.66 88888.00 2024-09-22 00:56:53.000 266 22484.28 191.71 41509.62 88888.00 2024-09-22 00:56:54.000 266 22484.27 191.59 41509.51 88888.00 2024-09-22 00:56:55.000 266 22484.25 191.50 41509.43 47591.58 2024-09-22 00:56:56.000 266 22484.19 191.49 41509.44 88888.00 2024-09-22 00:56:57.000 266 22484.16 191.54 41509.53 88888.00 2024-09-22 00:56:58.000 266 22484.18 191.60 41509.64 88888.00 2024-09-22 00:56:59.000 266 22484.21 191.66 41509.68 88888.00 2024-09-22 00:57:00.000 266 22484.22 191.71 41509.62 47591.55 2024-09-22 00:57:01.000 266 22484.23 191.75 41509.54 88888.00 2024-09-22 00:57:02.000 266 22484.24 191.78 41509.52 88888.00 2024-09-22 00:57:03.000 266 22484.19 191.80 41509.54 88888.00 2024-09-22 00:57:04.000 266 22484.14 191.79 41509.56 88888.00 2024-09-22 00:57:05.000 266 22484.15 191.78 41509.59 47591.54 2024-09-22 00:57:06.000 266 22484.18 191.76 41509.62 88888.00 2024-09-22 00:57:07.000 266 22484.16 191.75 41509.56 88888.00 2024-09-22 00:57:08.000 266 22484.15 191.77 41509.50 88888.00 2024-09-22 00:57:09.000 266 22484.20 191.83 41509.61 88888.00 2024-09-22 00:57:10.000 266 22484.25 191.85 41509.75 47591.54 2024-09-22 00:57:11.000 266 22484.22 191.81 41509.74 88888.00 2024-09-22 00:57:12.000 266 22484.16 191.75 41509.65 88888.00 2024-09-22 00:57:13.000 266 22484.16 191.72 41509.61 88888.00 2024-09-22 00:57:14.000 266 22484.20 191.76 41509.64 88888.00 2024-09-22 00:57:15.000 266 22484.21 191.87 41509.73 47591.53 2024-09-22 00:57:16.000 266 22484.19 191.95 41509.80 88888.00 2024-09-22 00:57:17.000 266 22484.18 191.96 41509.74 88888.00 2024-09-22 00:57:18.000 266 22484.15 191.93 41509.62 88888.00 2024-09-22 00:57:19.000 266 22484.11 191.86 41509.47 88888.00 2024-09-22 00:57:20.000 266 22484.10 191.79 41509.40 47591.52 2024-09-22 00:57:21.000 266 22484.12 191.82 41509.48 88888.00 2024-09-22 00:57:22.000 266 22484.16 191.92 41509.61 88888.00 2024-09-22 00:57:23.000 266 22484.21 191.95 41509.73 88888.00 2024-09-22 00:57:24.000 266 22484.23 191.93 41509.79 88888.00 2024-09-22 00:57:25.000 266 22484.18 191.93 41509.71 47591.55 2024-09-22 00:57:26.000 266 22484.12 191.87 41509.62 88888.00 2024-09-22 00:57:27.000 266 22484.08 191.80 41509.60 88888.00 2024-09-22 00:57:28.000 266 22484.09 191.79 41509.64 88888.00 2024-09-22 00:57:29.000 266 22484.14 191.80 41509.68 88888.00 2024-09-22 00:57:30.000 266 22484.16 191.77 41509.68 47591.51 2024-09-22 00:57:31.000 266 22484.14 191.74 41509.64 88888.00 2024-09-22 00:57:32.000 266 22484.11 191.76 41509.62 88888.00 2024-09-22 00:57:33.000 266 22484.09 191.77 41509.63 88888.00 2024-09-22 00:57:34.000 266 22484.11 191.79 41509.64 88888.00 2024-09-22 00:57:35.000 266 22484.18 191.82 41509.67 47591.51 2024-09-22 00:57:36.000 266 22484.20 191.84 41509.69 88888.00 2024-09-22 00:57:37.000 266 22484.08 191.82 41509.64 88888.00 2024-09-22 00:57:38.000 266 22483.94 191.82 41509.55 88888.00 2024-09-22 00:57:39.000 266 22483.93 191.87 41509.53 88888.00 2024-09-22 00:57:40.000 266 22484.00 191.90 41509.57 47591.52 2024-09-22 00:57:41.000 266 22484.05 191.85 41509.61 88888.00 2024-09-22 00:57:42.000 266 22484.03 191.78 41509.62 88888.00 2024-09-22 00:57:43.000 266 22484.01 191.76 41509.57 88888.00 2024-09-22 00:57:44.000 266 22483.98 191.76 41509.49 88888.00 2024-09-22 00:57:45.000 266 22483.99 191.75 41509.47 47591.52 2024-09-22 00:57:46.000 266 22484.08 191.77 41509.51 88888.00 2024-09-22 00:57:47.000 266 22484.20 191.82 41509.56 88888.00 2024-09-22 00:57:48.000 266 22484.27 191.87 41509.66 88888.00 2024-09-22 00:57:49.000 266 22484.29 191.88 41509.79 88888.00 2024-09-22 00:57:50.000 266 22484.29 191.85 41509.81 47591.50 2024-09-22 00:57:51.000 266 22484.24 191.79 41509.71 88888.00 2024-09-22 00:57:52.000 266 22484.14 191.71 41509.60 88888.00 2024-09-22 00:57:53.000 266 22484.10 191.69 41509.57 88888.00 2024-09-22 00:57:54.000 266 22484.14 191.73 41509.60 88888.00 2024-09-22 00:57:55.000 266 22484.17 191.77 41509.64 47591.51 2024-09-22 00:57:56.000 266 22484.17 191.78 41509.69 88888.00 2024-09-22 00:57:57.000 266 22484.13 191.80 41509.74 88888.00 2024-09-22 00:57:58.000 266 22484.10 191.83 41509.77 88888.00 2024-09-22 00:57:59.000 266 22484.12 191.81 41509.78 88888.00 2024-09-22 00:58:00.000 266 22484.18 191.75 41509.79 47591.52 2024-09-22 00:58:01.000 266 22484.20 191.74 41509.81 88888.00 2024-09-22 00:58:02.000 266 22484.19 191.77 41509.83 88888.00 2024-09-22 00:58:03.000 266 22484.14 191.79 41509.76 88888.00 2024-09-22 00:58:04.000 266 22484.10 191.79 41509.68 88888.00 2024-09-22 00:58:05.000 266 22484.09 191.80 41509.69 47591.51 2024-09-22 00:58:06.000 266 22484.13 191.78 41509.78 88888.00 2024-09-22 00:58:07.000 266 22484.19 191.75 41509.82 88888.00 2024-09-22 00:58:08.000 266 22484.22 191.69 41509.80 88888.00 2024-09-22 00:58:09.000 266 22484.15 191.62 41509.78 88888.00 2024-09-22 00:58:10.000 266 22484.10 191.58 41509.79 47591.52 2024-09-22 00:58:11.000 266 22484.13 191.59 41509.79 88888.00 2024-09-22 00:58:12.000 266 22484.17 191.64 41509.82 88888.00 2024-09-22 00:58:13.000 266 22484.20 191.73 41509.91 88888.00 2024-09-22 00:58:14.000 266 22484.24 191.80 41509.99 88888.00 2024-09-22 00:58:15.000 266 22484.26 191.84 41510.01 47591.54 2024-09-22 00:58:16.000 266 22484.28 191.85 41510.00 88888.00 2024-09-22 00:58:17.000 266 22484.28 191.81 41509.96 88888.00 2024-09-22 00:58:18.000 266 22484.23 191.74 41509.89 88888.00 2024-09-22 00:58:19.000 266 22484.20 191.72 41509.82 88888.00 2024-09-22 00:58:20.000 266 22484.22 191.70 41509.79 47591.55 2024-09-22 00:58:21.000 266 22484.22 191.67 41509.78 88888.00 2024-09-22 00:58:22.000 266 22484.18 191.69 41509.80 88888.00 2024-09-22 00:58:23.000 266 22484.16 191.73 41509.81 88888.00 2024-09-22 00:58:24.000 266 22484.16 191.72 41509.79 88888.00 2024-09-22 00:58:25.000 266 22484.18 191.69 41509.76 47591.54 2024-09-22 00:58:26.000 266 22484.15 191.68 41509.74 88888.00 2024-09-22 00:58:27.000 266 22484.12 191.68 41509.76 88888.00 2024-09-22 00:58:28.000 266 22484.12 191.72 41509.79 88888.00 2024-09-22 00:58:29.000 266 22484.15 191.74 41509.82 88888.00 2024-09-22 00:58:30.000 266 22484.18 191.73 41509.82 47591.53 2024-09-22 00:58:31.000 266 22484.19 191.75 41509.79 88888.00 2024-09-22 00:58:32.000 266 22484.23 191.80 41509.80 88888.00 2024-09-22 00:58:33.000 266 22484.28 191.83 41509.84 88888.00 2024-09-22 00:58:34.000 266 22484.28 191.78 41509.79 88888.00 2024-09-22 00:58:35.000 266 22484.21 191.70 41509.66 47591.53 2024-09-22 00:58:36.000 266 22484.16 191.66 41509.57 88888.00 2024-09-22 00:58:37.000 266 22484.20 191.68 41509.60 88888.00 2024-09-22 00:58:38.000 266 22484.25 191.73 41509.66 88888.00 2024-09-22 00:58:39.000 266 22484.24 191.78 41509.69 88888.00 2024-09-22 00:58:40.000 266 22484.24 191.76 41509.69 47591.54 2024-09-22 00:58:41.000 266 22484.27 191.72 41509.67 88888.00 2024-09-22 00:58:42.000 266 22484.26 191.67 41509.62 88888.00 2024-09-22 00:58:43.000 266 22484.18 191.58 41509.54 88888.00 2024-09-22 00:58:44.000 266 22484.12 191.51 41509.50 88888.00 2024-09-22 00:58:45.000 266 22484.16 191.54 41509.54 47591.53 2024-09-22 00:58:46.000 266 22484.22 191.62 41509.64 88888.00 2024-09-22 00:58:47.000 266 22484.20 191.64 41509.68 88888.00 2024-09-22 00:58:48.000 266 22484.18 191.65 41509.66 88888.00 2024-09-22 00:58:49.000 266 22484.19 191.63 41509.64 88888.00 2024-09-22 00:58:50.000 266 22484.18 191.60 41509.62 47591.50 2024-09-22 00:58:51.000 266 22484.13 191.62 41509.62 88888.00 2024-09-22 00:58:52.000 266 22484.14 191.68 41509.62 88888.00 2024-09-22 00:58:53.000 266 22484.15 191.69 41509.60 88888.00 2024-09-22 00:58:54.000 266 22484.10 191.65 41509.56 88888.00 2024-09-22 00:58:55.000 266 22484.08 191.63 41509.52 47591.48 2024-09-22 00:58:56.000 266 22484.09 191.63 41509.48 88888.00 2024-09-22 00:58:57.000 266 22484.08 191.63 41509.53 88888.00 2024-09-22 00:58:58.000 266 22484.08 191.65 41509.59 88888.00 2024-09-22 00:58:59.000 266 22484.08 191.66 41509.57 88888.00 2024-09-22 00:59:00.000 266 22484.09 191.68 41509.54 47591.44 2024-09-22 00:59:01.000 266 22484.09 191.69 41509.52 88888.00 2024-09-22 00:59:02.000 266 22484.08 191.71 41509.54 88888.00 2024-09-22 00:59:03.000 266 22484.08 191.75 41509.57 88888.00 2024-09-22 00:59:04.000 266 22484.06 191.76 41509.54 88888.00 2024-09-22 00:59:05.000 266 22484.06 191.78 41509.50 47591.46 2024-09-22 00:59:06.000 266 22484.07 191.84 41509.48 88888.00 2024-09-22 00:59:07.000 266 22484.06 191.86 41509.49 88888.00 2024-09-22 00:59:08.000 266 22484.06 191.82 41509.49 88888.00 2024-09-22 00:59:09.000 266 22484.11 191.75 41509.52 88888.00 2024-09-22 00:59:10.000 266 22484.16 191.76 41509.62 47591.43 2024-09-22 00:59:11.000 266 22484.14 191.85 41509.74 88888.00 2024-09-22 00:59:12.000 266 22484.12 191.97 41509.82 88888.00 2024-09-22 00:59:13.000 266 22484.14 192.02 41509.79 88888.00 2024-09-22 00:59:14.000 266 22484.15 192.00 41509.70 88888.00 2024-09-22 00:59:15.000 266 22484.13 191.93 41509.62 47591.45 2024-09-22 00:59:16.000 266 22484.07 191.83 41509.57 88888.00 2024-09-22 00:59:17.000 266 22484.03 191.81 41509.56 88888.00 2024-09-22 00:59:18.000 266 22484.08 191.86 41509.59 88888.00 2024-09-22 00:59:19.000 266 22484.16 191.89 41509.65 88888.00 2024-09-22 00:59:20.000 266 22484.18 191.88 41509.66 47591.41 2024-09-22 00:59:21.000 266 22484.11 191.83 41509.57 88888.00 2024-09-22 00:59:22.000 266 22484.06 191.80 41509.49 88888.00 2024-09-22 00:59:23.000 266 22484.08 191.86 41509.52 88888.00 2024-09-22 00:59:24.000 266 22484.11 191.92 41509.61 88888.00 2024-09-22 00:59:25.000 266 22484.12 191.92 41509.66 47591.39 2024-09-22 00:59:26.000 266 22484.10 191.89 41509.66 88888.00 2024-09-22 00:59:27.000 266 22484.09 191.87 41509.66 88888.00 2024-09-22 00:59:28.000 266 22484.08 191.90 41509.68 88888.00 2024-09-22 00:59:29.000 266 22484.07 191.92 41509.72 88888.00 2024-09-22 00:59:30.000 266 22484.07 191.93 41509.70 47591.40 2024-09-22 00:59:31.000 266 22484.07 191.93 41509.64 88888.00 2024-09-22 00:59:32.000 266 22484.03 191.91 41509.55 88888.00 2024-09-22 00:59:33.000 266 22483.98 191.87 41509.48 88888.00 2024-09-22 00:59:34.000 266 22483.98 191.85 41509.45 88888.00 2024-09-22 00:59:35.000 266 22484.03 191.87 41509.51 47591.39 2024-09-22 00:59:36.000 266 22484.07 191.92 41509.63 88888.00 2024-09-22 00:59:37.000 266 22484.02 191.97 41509.66 88888.00 2024-09-22 00:59:38.000 266 22483.96 192.04 41509.63 88888.00 2024-09-22 00:59:39.000 266 22483.95 192.04 41509.60 88888.00 2024-09-22 00:59:40.000 266 22483.98 191.94 41509.59 47591.40 2024-09-22 00:59:41.000 266 22483.97 191.86 41509.60 88888.00 2024-09-22 00:59:42.000 266 22483.94 191.89 41509.62 88888.00 2024-09-22 00:59:43.000 266 22483.92 191.94 41509.63 88888.00 2024-09-22 00:59:44.000 266 22483.88 191.95 41509.65 88888.00 2024-09-22 00:59:45.000 266 22483.88 191.97 41509.67 47591.35 2024-09-22 00:59:46.000 266 22483.96 192.00 41509.70 88888.00 2024-09-22 00:59:47.000 266 22484.00 192.02 41509.72 88888.00 2024-09-22 00:59:48.000 266 22483.96 192.03 41509.66 88888.00 2024-09-22 00:59:49.000 266 22483.89 192.00 41509.56 88888.00 2024-09-22 00:59:50.000 266 22483.85 191.95 41509.54 47591.36 2024-09-22 00:59:51.000 266 22483.87 191.96 41509.62 88888.00 2024-09-22 00:59:52.000 266 22483.93 191.98 41509.65 88888.00 2024-09-22 00:59:53.000 266 22483.94 191.97 41509.63 88888.00 2024-09-22 00:59:54.000 266 22483.90 191.95 41509.62 88888.00 2024-09-22 00:59:55.000 266 22483.85 191.96 41509.68 47591.38 2024-09-22 00:59:56.000 266 22483.85 192.00 41509.73 88888.00 2024-09-22 00:59:57.000 266 22483.88 191.98 41509.69 88888.00 2024-09-22 00:59:58.000 266 22483.86 191.92 41509.62 88888.00 2024-09-22 00:59:59.000 266 22483.86 191.90 41509.64 88888.00 2024-09-22 01:00:00.000 266 22483.90 191.91 41509.69 47591.32 2024-09-22 01:00:01.000 266 22483.93 191.97 41509.76 88888.00 2024-09-22 01:00:02.000 266 22483.93 192.06 41509.80 88888.00 2024-09-22 01:00:03.000 266 22483.91 192.07 41509.76 88888.00 2024-09-22 01:00:04.000 266 22483.90 192.04 41509.69 88888.00 2024-09-22 01:00:05.000 266 22483.92 192.02 41509.64 47591.32 2024-09-22 01:00:06.000 266 22483.93 191.97 41509.59 88888.00 2024-09-22 01:00:07.000 266 22483.93 191.98 41509.62 88888.00 2024-09-22 01:00:08.000 266 22483.96 192.05 41509.75 88888.00 2024-09-22 01:00:09.000 266 22483.98 192.08 41509.82 88888.00 2024-09-22 01:00:10.000 266 22483.98 192.08 41509.76 47591.31 2024-09-22 01:00:11.000 266 22483.95 192.06 41509.62 88888.00 2024-09-22 01:00:12.000 266 22483.93 192.02 41509.59 88888.00 2024-09-22 01:00:13.000 266 22483.96 192.06 41509.69 88888.00 2024-09-22 01:00:14.000 266 22483.98 192.15 41509.76 88888.00 2024-09-22 01:00:15.000 266 22483.96 192.20 41509.78 47591.31 2024-09-22 01:00:16.000 266 22483.91 192.16 41509.75 88888.00 2024-09-22 01:00:17.000 266 22483.86 192.06 41509.67 88888.00 2024-09-22 01:00:18.000 266 22483.85 192.02 41509.65 88888.00 2024-09-22 01:00:19.000 266 22483.88 192.10 41509.69 88888.00 2024-09-22 01:00:20.000 266 22483.89 192.16 41509.75 47591.35 2024-09-22 01:00:21.000 266 22483.92 192.19 41509.80 88888.00 2024-09-22 01:00:22.000 266 22483.98 192.18 41509.81 88888.00 2024-09-22 01:00:23.000 266 22484.00 192.06 41509.76 88888.00 2024-09-22 01:00:24.000 266 22484.01 191.99 41509.70 88888.00 2024-09-22 01:00:25.000 266 22484.06 192.06 41509.70 47591.38 2024-09-22 01:00:26.000 266 22484.09 192.13 41509.75 88888.00 2024-09-22 01:00:27.000 266 22484.08 192.04 41509.73 88888.00 2024-09-22 01:00:28.000 266 22484.07 191.89 41509.67 88888.00 2024-09-22 01:00:29.000 266 22484.08 191.87 41509.67 88888.00 2024-09-22 01:00:30.000 266 22484.10 191.93 41509.64 47591.37 2024-09-22 01:00:31.000 266 22484.10 192.01 41509.59 88888.00 2024-09-22 01:00:32.000 266 22484.04 192.06 41509.61 88888.00 2024-09-22 01:00:33.000 266 22483.95 192.03 41509.62 88888.00 2024-09-22 01:00:34.000 266 22483.88 191.97 41509.64 88888.00 2024-09-22 01:00:35.000 266 22483.89 191.99 41509.74 47591.37 2024-09-22 01:00:36.000 266 22483.93 191.96 41509.83 88888.00 2024-09-22 01:00:37.000 266 22483.95 191.88 41509.83 88888.00 2024-09-22 01:00:38.000 266 22483.93 191.88 41509.79 88888.00 2024-09-22 01:00:39.000 266 22483.90 191.90 41509.73 88888.00 2024-09-22 01:00:40.000 266 22483.86 191.86 41509.71 47591.36 2024-09-22 01:00:41.000 266 22483.84 191.79 41509.69 88888.00 2024-09-22 01:00:42.000 266 22483.82 191.77 41509.66 88888.00 2024-09-22 01:00:43.000 266 22483.83 191.84 41509.69 88888.00 2024-09-22 01:00:44.000 266 22483.83 191.91 41509.76 88888.00 2024-09-22 01:00:45.000 266 22483.78 191.93 41509.77 47591.35 2024-09-22 01:00:46.000 266 22483.77 191.95 41509.78 88888.00 2024-09-22 01:00:47.000 266 22483.79 191.94 41509.76 88888.00 2024-09-22 01:00:48.000 266 22483.83 191.91 41509.73 88888.00 2024-09-22 01:00:49.000 266 22483.88 191.89 41509.75 88888.00 2024-09-22 01:00:50.000 266 22483.87 191.88 41509.72 47591.35 2024-09-22 01:00:51.000 266 22483.82 191.87 41509.66 88888.00 2024-09-22 01:00:52.000 266 22483.77 191.84 41509.64 88888.00 2024-09-22 01:00:53.000 266 22483.77 191.78 41509.59 88888.00 2024-09-22 01:00:54.000 266 22483.80 191.78 41509.54 88888.00 2024-09-22 01:00:55.000 266 22483.83 191.84 41509.57 47591.36 2024-09-22 01:00:56.000 266 22483.88 191.87 41509.63 88888.00 2024-09-22 01:00:57.000 266 22483.91 191.87 41509.68 88888.00 2024-09-22 01:00:58.000 266 22483.92 191.83 41509.73 88888.00 2024-09-22 01:00:59.000 266 22483.92 191.80 41509.79 88888.00 2024-09-22 01:01:00.000 266 22483.93 191.80 41509.78 47591.34 2024-09-22 01:01:01.000 266 22483.91 191.77 41509.71 88888.00 2024-09-22 01:01:02.000 266 22483.88 191.73 41509.66 88888.00 2024-09-22 01:01:03.000 266 22483.85 191.75 41509.66 88888.00 2024-09-22 01:01:04.000 266 22483.85 191.80 41509.65 88888.00 2024-09-22 01:01:05.000 266 22483.81 191.82 41509.66 47591.32 2024-09-22 01:01:06.000 266 22483.76 191.81 41509.69 88888.00 2024-09-22 01:01:07.000 266 22483.73 191.81 41509.69 88888.00 2024-09-22 01:01:08.000 266 22483.74 191.86 41509.64 88888.00 2024-09-22 01:01:09.000 266 22483.76 191.89 41509.62 88888.00 2024-09-22 01:01:10.000 266 22483.76 191.86 41509.65 47591.29 2024-09-22 01:01:11.000 266 22483.74 191.82 41509.69 88888.00 2024-09-22 01:01:12.000 266 22483.73 191.82 41509.64 88888.00 2024-09-22 01:01:13.000 266 22483.73 191.87 41509.54 88888.00 2024-09-22 01:01:14.000 266 22483.74 191.91 41509.57 88888.00 2024-09-22 01:01:15.000 266 22483.75 191.88 41509.63 47591.28 2024-09-22 01:01:16.000 266 22483.74 191.83 41509.65 88888.00 2024-09-22 01:01:17.000 266 22483.69 191.81 41509.62 88888.00 2024-09-22 01:01:18.000 266 22483.66 191.84 41509.61 88888.00 2024-09-22 01:01:19.000 266 22483.73 191.88 41509.62 88888.00 2024-09-22 01:01:20.000 266 22483.79 191.87 41509.57 47591.25 2024-09-22 01:01:21.000 266 22483.75 191.82 41509.55 88888.00 2024-09-22 01:01:22.000 266 22483.67 191.81 41509.56 88888.00 2024-09-22 01:01:23.000 266 22483.59 191.79 41509.53 88888.00 2024-09-22 01:01:24.000 266 22483.56 191.79 41509.53 88888.00 2024-09-22 01:01:25.000 266 22483.55 191.77 41509.59 47591.22 2024-09-22 01:01:26.000 266 22483.55 191.75 41509.64 88888.00 2024-09-22 01:01:27.000 266 22483.56 191.80 41509.66 88888.00 2024-09-22 01:01:28.000 266 22483.54 191.86 41509.57 88888.00 2024-09-22 01:01:29.000 266 22483.55 191.84 41509.43 88888.00 2024-09-22 01:01:30.000 266 22483.59 191.82 41509.38 47591.18 2024-09-22 01:01:31.000 266 22483.60 191.87 41509.43 88888.00 2024-09-22 01:01:32.000 266 22483.60 191.91 41509.49 88888.00 2024-09-22 01:01:33.000 266 22483.63 191.94 41509.53 88888.00 2024-09-22 01:01:34.000 266 22483.64 191.94 41509.57 88888.00 2024-09-22 01:01:35.000 266 22483.62 191.89 41509.60 47591.16 2024-09-22 01:01:36.000 266 22483.62 191.84 41509.54 88888.00 2024-09-22 01:01:37.000 266 22483.63 191.84 41509.47 88888.00 2024-09-22 01:01:38.000 266 22483.65 191.89 41509.48 88888.00 2024-09-22 01:01:39.000 266 22483.67 191.97 41509.56 88888.00 2024-09-22 01:01:40.000 266 22483.67 192.02 41509.63 47591.15 2024-09-22 01:01:41.000 266 22483.67 192.06 41509.68 88888.00 2024-09-22 01:01:42.000 266 22483.68 192.07 41509.73 88888.00 2024-09-22 01:01:43.000 266 22483.64 192.02 41509.69 88888.00 2024-09-22 01:01:44.000 266 22483.60 191.95 41509.59 88888.00 2024-09-22 01:01:45.000 266 22483.59 191.90 41509.54 47591.17 2024-09-22 01:01:46.000 266 22483.54 191.92 41509.54 88888.00 2024-09-22 01:01:47.000 266 22483.48 191.98 41509.57 88888.00 2024-09-22 01:01:48.000 266 22483.48 192.02 41509.62 88888.00 2024-09-22 01:01:49.000 266 22483.50 192.06 41509.69 88888.00 2024-09-22 01:01:50.000 266 22483.53 192.12 41509.74 47591.15 2024-09-22 01:01:51.000 266 22483.56 192.14 41509.74 88888.00 2024-09-22 01:01:52.000 266 22483.53 192.08 41509.66 88888.00 2024-09-22 01:01:53.000 266 22483.48 192.00 41509.52 88888.00 2024-09-22 01:01:54.000 266 22483.47 191.99 41509.43 88888.00 2024-09-22 01:01:55.000 266 22483.45 192.03 41509.43 47591.15 2024-09-22 01:01:56.000 266 22483.43 192.03 41509.46 88888.00 2024-09-22 01:01:57.000 266 22483.44 192.02 41509.49 88888.00 2024-09-22 01:01:58.000 266 22483.47 192.08 41509.55 88888.00 2024-09-22 01:01:59.000 266 22483.44 192.13 41509.57 88888.00 2024-09-22 01:02:00.000 266 22483.40 192.12 41509.54 47591.10 2024-09-22 01:02:01.000 266 22483.40 192.12 41509.57 88888.00 2024-09-22 01:02:02.000 266 22483.43 192.13 41509.59 88888.00 2024-09-22 01:02:03.000 266 22483.43 192.13 41509.57 88888.00 2024-09-22 01:02:04.000 266 22483.39 192.15 41509.58 88888.00 2024-09-22 01:02:05.000 266 22483.38 192.14 41509.57 47591.08 2024-09-22 01:02:06.000 266 22483.45 192.17 41509.57 88888.00 2024-09-22 01:02:07.000 266 22483.49 192.23 41509.63 88888.00 2024-09-22 01:02:08.000 266 22483.48 192.27 41509.67 88888.00 2024-09-22 01:02:09.000 266 22483.47 192.31 41509.66 88888.00 2024-09-22 01:02:10.000 266 22483.42 192.28 41509.60 47591.06 2024-09-22 01:02:11.000 266 22483.40 192.21 41509.54 88888.00 2024-09-22 01:02:12.000 266 22483.41 192.20 41509.57 88888.00 2024-09-22 01:02:13.000 266 22483.38 192.23 41509.57 88888.00 2024-09-22 01:02:14.000 266 22483.34 192.23 41509.46 88888.00 2024-09-22 01:02:15.000 266 22483.32 192.20 41509.39 47591.04 2024-09-22 01:02:16.000 266 22483.33 192.18 41509.43 88888.00 2024-09-22 01:02:17.000 266 22483.35 192.20 41509.44 88888.00 2024-09-22 01:02:18.000 266 22483.35 192.23 41509.37 88888.00 2024-09-22 01:02:19.000 266 22483.35 192.28 41509.31 88888.00 2024-09-22 01:02:20.000 266 22483.35 192.27 41509.31 47591.09 2024-09-22 01:02:21.000 266 22483.36 192.23 41509.37 88888.00 2024-09-22 01:02:22.000 266 22483.44 192.23 41509.45 88888.00 2024-09-22 01:02:23.000 266 22483.50 192.28 41509.43 88888.00 2024-09-22 01:02:24.000 266 22483.51 192.29 41509.36 88888.00 2024-09-22 01:02:25.000 266 22483.47 192.29 41509.32 47591.10 2024-09-22 01:02:26.000 266 22483.45 192.33 41509.31 88888.00 2024-09-22 01:02:27.000 266 22483.48 192.36 41509.30 88888.00 2024-09-22 01:02:28.000 266 22483.51 192.35 41509.28 88888.00 2024-09-22 01:02:29.000 266 22483.51 192.33 41509.28 88888.00 2024-09-22 01:02:30.000 266 22483.52 192.30 41509.33 47591.12 2024-09-22 01:02:31.000 266 22483.54 192.33 41509.43 88888.00 2024-09-22 01:02:32.000 266 22483.50 192.37 41509.48 88888.00 2024-09-22 01:02:33.000 266 22483.42 192.36 41509.44 88888.00 2024-09-22 01:02:34.000 266 22483.40 192.36 41509.37 88888.00 2024-09-22 01:02:35.000 266 22483.43 192.39 41509.36 47591.09 2024-09-22 01:02:36.000 266 22483.45 192.36 41509.41 88888.00 2024-09-22 01:02:37.000 266 22483.43 192.33 41509.50 88888.00 2024-09-22 01:02:38.000 266 22483.40 192.31 41509.54 88888.00 2024-09-22 01:02:39.000 266 22483.41 192.30 41509.56 88888.00 2024-09-22 01:02:40.000 266 22483.42 192.35 41509.57 47591.06 2024-09-22 01:02:41.000 266 22483.38 192.40 41509.57 88888.00 2024-09-22 01:02:42.000 266 22483.35 192.44 41509.57 88888.00 2024-09-22 01:02:43.000 266 22483.33 192.47 41509.52 88888.00 2024-09-22 01:02:44.000 266 22483.28 192.50 41509.46 88888.00 2024-09-22 01:02:45.000 266 22483.25 192.55 41509.41 47591.04 2024-09-22 01:02:46.000 266 22483.26 192.54 41509.39 88888.00 2024-09-22 01:02:47.000 266 22483.32 192.49 41509.43 88888.00 2024-09-22 01:02:48.000 266 22483.40 192.49 41509.48 88888.00 2024-09-22 01:02:49.000 266 22483.39 192.51 41509.48 88888.00 2024-09-22 01:02:50.000 266 22483.33 192.48 41509.41 47591.03 2024-09-22 01:02:51.000 266 22483.28 192.43 41509.35 88888.00 2024-09-22 01:02:52.000 266 22483.27 192.46 41509.34 88888.00 2024-09-22 01:02:53.000 266 22483.29 192.55 41509.43 88888.00 2024-09-22 01:02:54.000 266 22483.31 192.59 41509.49 88888.00 2024-09-22 01:02:55.000 266 22483.27 192.55 41509.44 47591.03 2024-09-22 01:02:56.000 266 22483.23 192.55 41509.40 88888.00 2024-09-22 01:02:57.000 266 22483.22 192.60 41509.41 88888.00 2024-09-22 01:02:58.000 266 22483.26 192.60 41509.44 88888.00 2024-09-22 01:02:59.000 266 22483.34 192.61 41509.52 88888.00 2024-09-22 01:03:00.000 266 22483.35 192.60 41509.53 47591.04 2024-09-22 01:03:01.000 266 22483.33 192.57 41509.43 88888.00 2024-09-22 01:03:02.000 266 22483.34 192.60 41509.38 88888.00 2024-09-22 01:03:03.000 266 22483.34 192.61 41509.38 88888.00 2024-09-22 01:03:04.000 266 22483.35 192.62 41509.43 88888.00 2024-09-22 01:03:05.000 266 22483.36 192.63 41509.49 47591.07 2024-09-22 01:03:06.000 266 22483.35 192.58 41509.46 88888.00 2024-09-22 01:03:07.000 266 22483.36 192.54 41509.41 88888.00 2024-09-22 01:03:08.000 266 22483.37 192.56 41509.42 88888.00 2024-09-22 01:03:09.000 266 22483.35 192.52 41509.40 88888.00 2024-09-22 01:03:10.000 266 22483.35 192.41 41509.35 47591.02 2024-09-22 01:03:11.000 266 22483.36 192.31 41509.25 88888.00 2024-09-22 01:03:12.000 266 22483.31 192.25 41509.16 88888.00 2024-09-22 01:03:13.000 266 22483.27 192.26 41509.18 88888.00 2024-09-22 01:03:14.000 266 22483.28 192.36 41509.29 88888.00 2024-09-22 01:03:15.000 266 22483.31 192.49 41509.43 47591.01 2024-09-22 01:03:16.000 266 22483.30 192.54 41509.52 88888.00 2024-09-22 01:03:17.000 266 22483.26 192.53 41509.54 88888.00 2024-09-22 01:03:18.000 266 22483.23 192.54 41509.48 88888.00 2024-09-22 01:03:19.000 266 22483.17 192.53 41509.40 88888.00 2024-09-22 01:03:20.000 266 22483.12 192.48 41509.43 47590.96 2024-09-22 01:03:21.000 266 22483.15 192.48 41509.52 88888.00 2024-09-22 01:03:22.000 266 22483.18 192.46 41509.52 88888.00 2024-09-22 01:03:23.000 266 22483.15 192.41 41509.48 88888.00 2024-09-22 01:03:24.000 266 22483.10 192.45 41509.54 88888.00 2024-09-22 01:03:25.000 266 22483.10 192.54 41509.56 47590.94 2024-09-22 01:03:26.000 266 22483.12 192.57 41509.47 88888.00 2024-09-22 01:03:27.000 266 22483.14 192.54 41509.39 88888.00 2024-09-22 01:03:28.000 266 22483.14 192.52 41509.41 88888.00 2024-09-22 01:03:29.000 266 22483.15 192.59 41509.49 88888.00 2024-09-22 01:03:30.000 266 22483.13 192.62 41509.48 47590.95 2024-09-22 01:03:31.000 266 22483.10 192.51 41509.37 88888.00 2024-09-22 01:03:32.000 266 22483.15 192.44 41509.38 88888.00 2024-09-22 01:03:33.000 266 22483.27 192.50 41509.49 88888.00 2024-09-22 01:03:34.000 266 22483.33 192.54 41509.50 88888.00 2024-09-22 01:03:35.000 266 22483.31 192.51 41509.46 47590.90 2024-09-22 01:03:36.000 266 22483.29 192.51 41509.43 88888.00 2024-09-22 01:03:37.000 266 22483.29 192.57 41509.42 88888.00 2024-09-22 01:03:38.000 266 22483.28 192.59 41509.40 88888.00 2024-09-22 01:03:39.000 266 22483.25 192.49 41509.29 88888.00 2024-09-22 01:03:40.000 266 22483.22 192.44 41509.19 47590.91 2024-09-22 01:03:41.000 266 22483.15 192.48 41509.19 88888.00 2024-09-22 01:03:42.000 266 22483.13 192.51 41509.21 88888.00 2024-09-22 01:03:43.000 266 22483.22 192.55 41509.29 88888.00 2024-09-22 01:03:44.000 266 22483.31 192.64 41509.44 88888.00 2024-09-22 01:03:45.000 266 22483.30 192.62 41509.48 47590.90 2024-09-22 01:03:46.000 266 22483.20 192.46 41509.37 88888.00 2024-09-22 01:03:47.000 266 22483.13 192.41 41509.29 88888.00 2024-09-22 01:03:48.000 266 22483.13 192.53 41509.32 88888.00 2024-09-22 01:03:49.000 266 22483.16 192.62 41509.38 88888.00 2024-09-22 01:03:50.000 266 22483.16 192.63 41509.43 47590.87 2024-09-22 01:03:51.000 266 22483.11 192.63 41509.45 88888.00 2024-09-22 01:03:52.000 266 22483.05 192.61 41509.43 88888.00 2024-09-22 01:03:53.000 266 22483.00 192.54 41509.34 88888.00 2024-09-22 01:03:54.000 266 22482.98 192.55 41509.34 88888.00 2024-09-22 01:03:55.000 266 22482.97 192.63 41509.39 47590.90 2024-09-22 01:03:56.000 266 22482.93 192.62 41509.34 88888.00 2024-09-22 01:03:57.000 266 22482.91 192.54 41509.28 88888.00 2024-09-22 01:03:58.000 266 22482.92 192.52 41509.27 88888.00 2024-09-22 01:03:59.000 266 22482.94 192.58 41509.27 88888.00 2024-09-22 01:04:00.000 266 22482.95 192.67 41509.31 47590.84 2024-09-22 01:04:01.000 266 22482.91 192.67 41509.33 88888.00 2024-09-22 01:04:02.000 266 22482.85 192.59 41509.32 88888.00 2024-09-22 01:04:03.000 266 22482.76 192.57 41509.34 88888.00 2024-09-22 01:04:04.000 266 22482.70 192.61 41509.36 88888.00 2024-09-22 01:04:05.000 266 22482.76 192.66 41509.42 47590.82 2024-09-22 01:04:06.000 266 22482.87 192.72 41509.48 88888.00 2024-09-22 01:04:07.000 266 22482.91 192.74 41509.43 88888.00 2024-09-22 01:04:08.000 266 22482.87 192.72 41509.36 88888.00 2024-09-22 01:04:09.000 266 22482.86 192.71 41509.40 88888.00 2024-09-22 01:04:10.000 266 22482.85 192.71 41509.46 47590.79 2024-09-22 01:04:11.000 266 22482.81 192.70 41509.46 88888.00 2024-09-22 01:04:12.000 266 22482.77 192.72 41509.42 88888.00 2024-09-22 01:04:13.000 266 22482.76 192.76 41509.37 88888.00 2024-09-22 01:04:14.000 266 22482.82 192.83 41509.38 88888.00 2024-09-22 01:04:15.000 266 22482.87 192.86 41509.44 47590.82 2024-09-22 01:04:16.000 266 22482.85 192.81 41509.44 88888.00 2024-09-22 01:04:17.000 266 22482.78 192.72 41509.32 88888.00 2024-09-22 01:04:18.000 266 22482.76 192.72 41509.22 88888.00 2024-09-22 01:04:19.000 266 22482.80 192.75 41509.19 88888.00 2024-09-22 01:04:20.000 266 22482.81 192.69 41509.19 47590.77 2024-09-22 01:04:21.000 266 22482.78 192.66 41509.26 88888.00 2024-09-22 01:04:22.000 266 22482.77 192.71 41509.41 88888.00 2024-09-22 01:04:23.000 266 22482.79 192.75 41509.50 88888.00 2024-09-22 01:04:24.000 266 22482.83 192.74 41509.48 88888.00 2024-09-22 01:04:25.000 266 22482.87 192.75 41509.48 47590.75 2024-09-22 01:04:26.000 266 22482.84 192.74 41509.45 88888.00 2024-09-22 01:04:27.000 266 22482.77 192.70 41509.36 88888.00 2024-09-22 01:04:28.000 266 22482.75 192.70 41509.31 88888.00 2024-09-22 01:04:29.000 266 22482.77 192.70 41509.32 88888.00 2024-09-22 01:04:30.000 266 22482.78 192.70 41509.37 47590.77 2024-09-22 01:04:31.000 266 22482.83 192.78 41509.46 88888.00 2024-09-22 01:04:32.000 266 22482.94 192.86 41509.54 88888.00 2024-09-22 01:04:33.000 266 22483.01 192.84 41509.56 88888.00 2024-09-22 01:04:34.000 266 22483.02 192.80 41509.50 88888.00 2024-09-22 01:04:35.000 266 22482.97 192.76 41509.40 47590.76 2024-09-22 01:04:36.000 266 22482.94 192.71 41509.34 88888.00 2024-09-22 01:04:37.000 266 22482.95 192.69 41509.37 88888.00 2024-09-22 01:04:38.000 266 22482.98 192.72 41509.46 88888.00 2024-09-22 01:04:39.000 266 22483.01 192.78 41509.54 88888.00 2024-09-22 01:04:40.000 266 22483.02 192.81 41509.53 47590.81 2024-09-22 01:04:41.000 266 22483.02 192.80 41509.46 88888.00 2024-09-22 01:04:42.000 266 22483.02 192.79 41509.47 88888.00 2024-09-22 01:04:43.000 266 22483.05 192.80 41509.52 88888.00 2024-09-22 01:04:44.000 266 22483.02 192.83 41509.45 88888.00 2024-09-22 01:04:45.000 266 22482.96 192.81 41509.31 47590.77 2024-09-22 01:04:46.000 266 22482.94 192.76 41509.25 88888.00 2024-09-22 01:04:47.000 266 22482.99 192.79 41509.34 88888.00 2024-09-22 01:04:48.000 266 22483.02 192.84 41509.41 88888.00 2024-09-22 01:04:49.000 266 22483.00 192.84 41509.43 88888.00 2024-09-22 01:04:50.000 266 22482.98 192.84 41509.46 47590.79 2024-09-22 01:04:51.000 266 22482.99 192.79 41509.43 88888.00 2024-09-22 01:04:52.000 266 22482.98 192.74 41509.40 88888.00 2024-09-22 01:04:53.000 266 22482.97 192.74 41509.44 88888.00 2024-09-22 01:04:54.000 266 22482.93 192.72 41509.40 88888.00 2024-09-22 01:04:55.000 266 22482.92 192.73 41509.36 47590.74 2024-09-22 01:04:56.000 266 22482.96 192.81 41509.41 88888.00 2024-09-22 01:04:57.000 266 22482.97 192.86 41509.44 88888.00 2024-09-22 01:04:58.000 266 22482.94 192.87 41509.43 88888.00 2024-09-22 01:04:59.000 266 22482.93 192.90 41509.46 88888.00 2024-09-22 01:05:00.000 266 22482.92 192.89 41509.48 47590.73 2024-09-22 01:05:01.000 266 22482.90 192.85 41509.44 88888.00 2024-09-22 01:05:02.000 266 22482.89 192.77 41509.41 88888.00 2024-09-22 01:05:03.000 266 22482.90 192.71 41509.45 88888.00 2024-09-22 01:05:04.000 266 22482.93 192.78 41509.48 88888.00 2024-09-22 01:05:05.000 266 22482.95 192.89 41509.48 47590.78 2024-09-22 01:05:06.000 266 22482.96 192.93 41509.49 88888.00 2024-09-22 01:05:07.000 266 22482.95 192.96 41509.51 88888.00 2024-09-22 01:05:08.000 266 22482.90 192.95 41509.47 88888.00 2024-09-22 01:05:09.000 266 22482.85 192.89 41509.41 88888.00 2024-09-22 01:05:10.000 266 22482.86 192.80 41509.38 47590.74 2024-09-22 01:05:11.000 266 22482.90 192.75 41509.38 88888.00 2024-09-22 01:05:12.000 266 22482.96 192.79 41509.47 88888.00 2024-09-22 01:05:13.000 266 22482.99 192.90 41509.54 88888.00 2024-09-22 01:05:14.000 266 22482.96 192.91 41509.50 88888.00 2024-09-22 01:05:15.000 266 22482.95 192.84 41509.44 47590.76 2024-09-22 01:05:16.000 266 22482.97 192.79 41509.43 88888.00 2024-09-22 01:05:17.000 266 22482.94 192.77 41509.35 88888.00 2024-09-22 01:05:18.000 266 22482.90 192.77 41509.25 88888.00 2024-09-22 01:05:19.000 266 22482.88 192.80 41509.31 88888.00 2024-09-22 01:05:20.000 266 22482.86 192.82 41509.46 47590.73 2024-09-22 01:05:21.000 266 22482.84 192.79 41509.50 88888.00 2024-09-22 01:05:22.000 266 22482.84 192.75 41509.46 88888.00 2024-09-22 01:05:23.000 266 22482.89 192.79 41509.49 88888.00 2024-09-22 01:05:24.000 266 22482.91 192.82 41509.52 88888.00 2024-09-22 01:05:25.000 266 22482.83 192.77 41509.48 47590.73 2024-09-22 01:05:26.000 266 22482.72 192.72 41509.41 88888.00 2024-09-22 01:05:27.000 266 22482.67 192.70 41509.34 88888.00 2024-09-22 01:05:28.000 266 22482.68 192.75 41509.30 88888.00 2024-09-22 01:05:29.000 266 22482.75 192.82 41509.32 88888.00 2024-09-22 01:05:30.000 266 22482.82 192.84 41509.40 47590.71 2024-09-22 01:05:31.000 266 22482.83 192.80 41509.47 88888.00 2024-09-22 01:05:32.000 266 22482.81 192.80 41509.50 88888.00 2024-09-22 01:05:33.000 266 22482.77 192.84 41509.49 88888.00 2024-09-22 01:05:34.000 266 22482.68 192.85 41509.44 88888.00 2024-09-22 01:05:35.000 266 22482.61 192.82 41509.41 47590.67 2024-09-22 01:05:36.000 266 22482.62 192.79 41509.44 88888.00 2024-09-22 01:05:37.000 266 22482.69 192.81 41509.49 88888.00 2024-09-22 01:05:38.000 266 22482.76 192.82 41509.52 88888.00 2024-09-22 01:05:39.000 266 22482.78 192.81 41509.53 88888.00 2024-09-22 01:05:40.000 266 22482.76 192.83 41509.52 47590.66 2024-09-22 01:05:41.000 266 22482.73 192.88 41509.46 88888.00 2024-09-22 01:05:42.000 266 22482.69 192.92 41509.41 88888.00 2024-09-22 01:05:43.000 266 22482.66 192.91 41509.41 88888.00 2024-09-22 01:05:44.000 266 22482.65 192.85 41509.41 88888.00 2024-09-22 01:05:45.000 266 22482.66 192.82 41509.40 47590.65 2024-09-22 01:05:46.000 266 22482.69 192.85 41509.47 88888.00 2024-09-22 01:05:47.000 266 22482.72 192.90 41509.61 88888.00 2024-09-22 01:05:48.000 266 22482.71 192.93 41509.69 88888.00 2024-09-22 01:05:49.000 266 22482.67 192.94 41509.60 88888.00 2024-09-22 01:05:50.000 266 22482.63 192.87 41509.44 47590.64 2024-09-22 01:05:51.000 266 22482.62 192.83 41509.43 88888.00 2024-09-22 01:05:52.000 266 22482.60 192.86 41509.50 88888.00 2024-09-22 01:05:53.000 266 22482.58 192.82 41509.50 88888.00 2024-09-22 01:05:54.000 266 22482.58 192.82 41509.54 88888.00 2024-09-22 01:05:55.000 266 22482.62 192.90 41509.60 47590.62 2024-09-22 01:05:56.000 266 22482.63 192.94 41509.57 88888.00 2024-09-22 01:05:57.000 266 22482.59 192.90 41509.52 88888.00 2024-09-22 01:05:58.000 266 22482.55 192.83 41509.46 88888.00 2024-09-22 01:05:59.000 266 22482.53 192.82 41509.40 88888.00 2024-09-22 01:06:00.000 266 22482.50 192.84 41509.33 47590.59 2024-09-22 01:06:01.000 266 22482.47 192.87 41509.31 88888.00 2024-09-22 01:06:02.000 266 22482.51 192.89 41509.39 88888.00 2024-09-22 01:06:03.000 266 22482.57 192.89 41509.48 88888.00 2024-09-22 01:06:04.000 266 22482.57 192.90 41509.50 88888.00 2024-09-22 01:06:05.000 266 22482.54 192.97 41509.52 47590.61 2024-09-22 01:06:06.000 266 22482.53 192.97 41509.57 88888.00 2024-09-22 01:06:07.000 266 22482.51 192.87 41509.51 88888.00 2024-09-22 01:06:08.000 266 22482.50 192.83 41509.40 88888.00 2024-09-22 01:06:09.000 266 22482.52 192.88 41509.36 88888.00 2024-09-22 01:06:10.000 266 22482.53 192.91 41509.40 47590.57 2024-09-22 01:06:11.000 266 22482.56 192.91 41509.47 88888.00 2024-09-22 01:06:12.000 266 22482.55 192.91 41509.50 88888.00 2024-09-22 01:06:13.000 266 22482.47 192.93 41509.46 88888.00 2024-09-22 01:06:14.000 266 22482.40 192.95 41509.43 88888.00 2024-09-22 01:06:15.000 266 22482.39 192.96 41509.45 47590.59 2024-09-22 01:06:16.000 266 22482.36 192.94 41509.46 88888.00 2024-09-22 01:06:17.000 266 22482.31 192.93 41509.43 88888.00 2024-09-22 01:06:18.000 266 22482.32 193.00 41509.40 88888.00 2024-09-22 01:06:19.000 266 22482.35 193.08 41509.40 88888.00 2024-09-22 01:06:20.000 266 22482.34 193.03 41509.36 47590.55 2024-09-22 01:06:21.000 266 22482.31 192.94 41509.40 88888.00 2024-09-22 01:06:22.000 266 22482.35 192.97 41509.51 88888.00 2024-09-22 01:06:23.000 266 22482.38 193.00 41509.48 88888.00 2024-09-22 01:06:24.000 266 22482.35 193.00 41509.36 88888.00 2024-09-22 01:06:25.000 266 22482.32 193.00 41509.25 47590.56 2024-09-22 01:06:26.000 266 22482.33 192.97 41509.23 88888.00 2024-09-22 01:06:27.000 266 22482.35 192.99 41509.32 88888.00 2024-09-22 01:06:28.000 266 22482.34 193.07 41509.40 88888.00 2024-09-22 01:06:29.000 266 22482.32 193.08 41509.39 88888.00 2024-09-22 01:06:30.000 266 22482.33 193.07 41509.39 47590.56 2024-09-22 01:06:31.000 266 22482.36 193.07 41509.39 88888.00 2024-09-22 01:06:32.000 266 22482.37 193.05 41509.33 88888.00 2024-09-22 01:06:33.000 266 22482.35 192.98 41509.19 88888.00 2024-09-22 01:06:34.000 266 22482.34 192.99 41509.14 88888.00 2024-09-22 01:06:35.000 266 22482.36 193.08 41509.24 47590.54 2024-09-22 01:06:36.000 266 22482.37 193.13 41509.35 88888.00 2024-09-22 01:06:37.000 266 22482.34 193.08 41509.37 88888.00 2024-09-22 01:06:38.000 266 22482.32 193.05 41509.37 88888.00 2024-09-22 01:06:39.000 266 22482.35 193.07 41509.34 88888.00 2024-09-22 01:06:40.000 266 22482.35 193.04 41509.26 47590.55 2024-09-22 01:06:41.000 266 22482.33 193.00 41509.21 88888.00 2024-09-22 01:06:42.000 266 22482.34 193.02 41509.27 88888.00 2024-09-22 01:06:43.000 266 22482.34 193.05 41509.36 88888.00 2024-09-22 01:06:44.000 266 22482.34 193.10 41509.46 88888.00 2024-09-22 01:06:45.000 266 22482.35 193.10 41509.50 47590.51 2024-09-22 01:06:46.000 266 22482.37 193.09 41509.49 88888.00 2024-09-22 01:06:47.000 266 22482.37 193.12 41509.48 88888.00 2024-09-22 01:06:48.000 266 22482.32 193.14 41509.42 88888.00 2024-09-22 01:06:49.000 266 22482.26 193.16 41509.38 88888.00 2024-09-22 01:06:50.000 266 22482.27 193.21 41509.42 47590.53 2024-09-22 01:06:51.000 266 22482.32 193.24 41509.48 88888.00 2024-09-22 01:06:52.000 266 22482.35 193.28 41509.52 88888.00 2024-09-22 01:06:53.000 266 22482.35 193.29 41509.48 88888.00 2024-09-22 01:06:54.000 266 22482.34 193.19 41509.37 88888.00 2024-09-22 01:06:55.000 266 22482.33 193.13 41509.33 47590.55 2024-09-22 01:06:56.000 266 22482.32 193.16 41509.37 88888.00 2024-09-22 01:06:57.000 266 22482.34 193.14 41509.36 88888.00 2024-09-22 01:06:58.000 266 22482.40 193.06 41509.33 88888.00 2024-09-22 01:06:59.000 266 22482.44 193.04 41509.32 88888.00 2024-09-22 01:07:00.000 266 22482.44 193.10 41509.30 47590.50 2024-09-22 01:07:01.000 266 22482.42 193.14 41509.28 88888.00 2024-09-22 01:07:02.000 266 22482.38 193.14 41509.32 88888.00 2024-09-22 01:07:03.000 266 22482.35 193.14 41509.37 88888.00 2024-09-22 01:07:04.000 266 22482.35 193.13 41509.35 88888.00 2024-09-22 01:07:05.000 266 22482.35 193.10 41509.33 47590.53 2024-09-22 01:07:06.000 266 22482.31 193.10 41509.35 88888.00 2024-09-22 01:07:07.000 266 22482.30 193.13 41509.39 88888.00 2024-09-22 01:07:08.000 266 22482.31 193.15 41509.43 88888.00 2024-09-22 01:07:09.000 266 22482.31 193.20 41509.44 88888.00 2024-09-22 01:07:10.000 266 22482.34 193.21 41509.42 47590.48 2024-09-22 01:07:11.000 266 22482.38 193.16 41509.46 88888.00 2024-09-22 01:07:12.000 266 22482.35 193.16 41509.52 88888.00 2024-09-22 01:07:13.000 266 22482.31 193.19 41509.47 88888.00 2024-09-22 01:07:14.000 266 22482.34 193.25 41509.39 88888.00 2024-09-22 01:07:15.000 266 22482.37 193.32 41509.39 47590.48 2024-09-22 01:07:16.000 266 22482.36 193.33 41509.43 88888.00 2024-09-22 01:07:17.000 266 22482.37 193.34 41509.46 88888.00 2024-09-22 01:07:18.000 266 22482.38 193.35 41509.46 88888.00 2024-09-22 01:07:19.000 266 22482.33 193.31 41509.39 88888.00 2024-09-22 01:07:20.000 266 22482.28 193.27 41509.36 47590.47 2024-09-22 01:07:21.000 266 22482.31 193.26 41509.38 88888.00 2024-09-22 01:07:22.000 266 22482.35 193.29 41509.42 88888.00 2024-09-22 01:07:23.000 266 22482.38 193.34 41509.43 88888.00 2024-09-22 01:07:24.000 266 22482.38 193.37 41509.37 88888.00 2024-09-22 01:07:25.000 266 22482.37 193.36 41509.35 47590.48 2024-09-22 01:07:26.000 266 22482.36 193.28 41509.38 88888.00 2024-09-22 01:07:27.000 266 22482.31 193.20 41509.41 88888.00 2024-09-22 01:07:28.000 266 22482.26 193.21 41509.43 88888.00 2024-09-22 01:07:29.000 266 22482.28 193.25 41509.41 88888.00 2024-09-22 01:07:30.000 266 22482.30 193.22 41509.38 47590.44 2024-09-22 01:07:31.000 266 22482.28 193.20 41509.35 88888.00 2024-09-22 01:07:32.000 266 22482.23 193.24 41509.35 88888.00 2024-09-22 01:07:33.000 266 22482.17 193.22 41509.31 88888.00 2024-09-22 01:07:34.000 266 22482.16 193.17 41509.27 88888.00 2024-09-22 01:07:35.000 266 22482.19 193.18 41509.29 47590.42 2024-09-22 01:07:36.000 266 22482.21 193.22 41509.34 88888.00 2024-09-22 01:07:37.000 266 22482.21 193.28 41509.36 88888.00 2024-09-22 01:07:38.000 266 22482.20 193.34 41509.32 88888.00 2024-09-22 01:07:39.000 266 22482.20 193.36 41509.25 88888.00 2024-09-22 01:07:40.000 266 22482.23 193.34 41509.22 47590.43 2024-09-22 01:07:41.000 266 22482.24 193.33 41509.27 88888.00 2024-09-22 01:07:42.000 266 22482.24 193.37 41509.35 88888.00 2024-09-22 01:07:43.000 266 22482.20 193.35 41509.34 88888.00 2024-09-22 01:07:44.000 266 22482.16 193.29 41509.27 88888.00 2024-09-22 01:07:45.000 266 22482.16 193.28 41509.22 47590.40 2024-09-22 01:07:46.000 266 22482.15 193.29 41509.22 88888.00 2024-09-22 01:07:47.000 266 22482.10 193.30 41509.24 88888.00 2024-09-22 01:07:48.000 266 22482.06 193.36 41509.25 88888.00 2024-09-22 01:07:49.000 266 22482.05 193.39 41509.21 88888.00 2024-09-22 01:07:50.000 266 22482.06 193.40 41509.17 47590.39 2024-09-22 01:07:51.000 266 22482.12 193.40 41509.16 88888.00 2024-09-22 01:07:52.000 266 22482.15 193.38 41509.14 88888.00 2024-09-22 01:07:53.000 266 22482.12 193.37 41509.14 88888.00 2024-09-22 01:07:54.000 266 22482.10 193.38 41509.16 88888.00 2024-09-22 01:07:55.000 266 22482.11 193.36 41509.17 47590.37 2024-09-22 01:07:56.000 266 22482.08 193.34 41509.18 88888.00 2024-09-22 01:07:57.000 266 22481.99 193.28 41509.16 88888.00 2024-09-22 01:07:58.000 266 22481.91 193.20 41509.12 88888.00 2024-09-22 01:07:59.000 266 22481.86 193.17 41509.12 88888.00 2024-09-22 01:08:00.000 266 22481.85 193.21 41509.18 47590.35 2024-09-22 01:08:01.000 266 22481.88 193.30 41509.24 88888.00 2024-09-22 01:08:02.000 266 22481.93 193.38 41509.32 88888.00 2024-09-22 01:08:03.000 266 22481.94 193.40 41509.32 88888.00 2024-09-22 01:08:04.000 266 22481.94 193.39 41509.26 88888.00 2024-09-22 01:08:05.000 266 22481.92 193.42 41509.25 47590.32 2024-09-22 01:08:06.000 266 22481.91 193.44 41509.27 88888.00 2024-09-22 01:08:07.000 266 22481.97 193.45 41509.31 88888.00 2024-09-22 01:08:08.000 266 22482.03 193.42 41509.35 88888.00 2024-09-22 01:08:09.000 266 22482.02 193.40 41509.33 88888.00 2024-09-22 01:08:10.000 266 22481.97 193.45 41509.26 47590.29 2024-09-22 01:08:11.000 266 22481.93 193.51 41509.21 88888.00 2024-09-22 01:08:12.000 266 22481.94 193.52 41509.23 88888.00 2024-09-22 01:08:13.000 266 22481.97 193.45 41509.28 88888.00 2024-09-22 01:08:14.000 266 22481.94 193.38 41509.28 88888.00 2024-09-22 01:08:15.000 266 22481.88 193.34 41509.27 47590.32 2024-09-22 01:08:16.000 266 22481.81 193.29 41509.25 88888.00 2024-09-22 01:08:17.000 266 22481.76 193.31 41509.29 88888.00 2024-09-22 01:08:18.000 266 22481.81 193.41 41509.37 88888.00 2024-09-22 01:08:19.000 266 22481.88 193.46 41509.41 88888.00 2024-09-22 01:08:20.000 266 22481.91 193.41 41509.40 47590.25 2024-09-22 01:08:21.000 266 22481.89 193.37 41509.39 88888.00 2024-09-22 01:08:22.000 266 22481.88 193.32 41509.39 88888.00 2024-09-22 01:08:23.000 266 22481.88 193.29 41509.36 88888.00 2024-09-22 01:08:24.000 266 22481.81 193.31 41509.32 88888.00 2024-09-22 01:08:25.000 266 22481.72 193.32 41509.27 47590.27 2024-09-22 01:08:26.000 266 22481.72 193.33 41509.21 88888.00 2024-09-22 01:08:27.000 266 22481.78 193.39 41509.24 88888.00 2024-09-22 01:08:28.000 266 22481.78 193.46 41509.31 88888.00 2024-09-22 01:08:29.000 266 22481.75 193.47 41509.31 88888.00 2024-09-22 01:08:30.000 266 22481.71 193.44 41509.26 47590.23 2024-09-22 01:08:31.000 266 22481.68 193.41 41509.21 88888.00 2024-09-22 01:08:32.000 266 22481.67 193.40 41509.19 88888.00 2024-09-22 01:08:33.000 266 22481.67 193.35 41509.19 88888.00 2024-09-22 01:08:34.000 266 22481.68 193.32 41509.23 88888.00 2024-09-22 01:08:35.000 266 22481.69 193.33 41509.28 47590.19 2024-09-22 01:08:36.000 266 22481.65 193.31 41509.26 88888.00 2024-09-22 01:08:37.000 266 22481.63 193.33 41509.27 88888.00 2024-09-22 01:08:38.000 266 22481.65 193.43 41509.31 88888.00 2024-09-22 01:08:39.000 266 22481.66 193.47 41509.29 88888.00 2024-09-22 01:08:40.000 266 22481.66 193.48 41509.31 47590.18 2024-09-22 01:08:41.000 266 22481.65 193.45 41509.34 88888.00 2024-09-22 01:08:42.000 266 22481.61 193.39 41509.29 88888.00 2024-09-22 01:08:43.000 266 22481.61 193.38 41509.21 88888.00 2024-09-22 01:08:44.000 266 22481.62 193.43 41509.19 88888.00 2024-09-22 01:08:45.000 266 22481.62 193.48 41509.23 47590.13 2024-09-22 01:08:46.000 266 22481.62 193.48 41509.24 88888.00 2024-09-22 01:08:47.000 266 22481.58 193.41 41509.19 88888.00 2024-09-22 01:08:48.000 266 22481.54 193.35 41509.14 88888.00 2024-09-22 01:08:49.000 266 22481.52 193.38 41509.15 88888.00 2024-09-22 01:08:50.000 266 22481.49 193.41 41509.18 47590.11 2024-09-22 01:08:51.000 266 22481.50 193.39 41509.23 88888.00 2024-09-22 01:08:52.000 266 22481.56 193.41 41509.30 88888.00 2024-09-22 01:08:53.000 266 22481.60 193.46 41509.35 88888.00 2024-09-22 01:08:54.000 266 22481.58 193.49 41509.36 88888.00 2024-09-22 01:08:55.000 266 22481.55 193.47 41509.29 47590.05 2024-09-22 01:08:56.000 266 22481.50 193.44 41509.25 88888.00 2024-09-22 01:08:57.000 266 22481.50 193.47 41509.30 88888.00 2024-09-22 01:08:58.000 266 22481.55 193.53 41509.34 88888.00 2024-09-22 01:08:59.000 266 22481.57 193.54 41509.34 88888.00 2024-09-22 01:09:00.000 266 22481.55 193.53 41509.34 47590.05 2024-09-22 01:09:01.000 266 22481.49 193.49 41509.30 88888.00 2024-09-22 01:09:02.000 266 22481.43 193.48 41509.27 88888.00 2024-09-22 01:09:03.000 266 22481.45 193.54 41509.30 88888.00 2024-09-22 01:09:04.000 266 22481.52 193.60 41509.34 88888.00 2024-09-22 01:09:05.000 266 22481.54 193.60 41509.35 47590.01 2024-09-22 01:09:06.000 266 22481.54 193.61 41509.29 88888.00 2024-09-22 01:09:07.000 266 22481.54 193.64 41509.19 88888.00 2024-09-22 01:09:08.000 266 22481.59 193.68 41509.25 88888.00 2024-09-22 01:09:09.000 266 22481.63 193.69 41509.31 88888.00 2024-09-22 01:09:10.000 266 22481.60 193.71 41509.27 47590.03 2024-09-22 01:09:11.000 266 22481.54 193.77 41509.24 88888.00 2024-09-22 01:09:12.000 266 22481.51 193.77 41509.25 88888.00 2024-09-22 01:09:13.000 266 22481.51 193.71 41509.28 88888.00 2024-09-22 01:09:14.000 266 22481.52 193.66 41509.27 88888.00 2024-09-22 01:09:15.000 266 22481.51 193.66 41509.23 47590.04 2024-09-22 01:09:16.000 266 22481.55 193.71 41509.28 88888.00 2024-09-22 01:09:17.000 266 22481.60 193.77 41509.36 88888.00 2024-09-22 01:09:18.000 266 22481.58 193.81 41509.36 88888.00 2024-09-22 01:09:19.000 266 22481.57 193.83 41509.36 88888.00 2024-09-22 01:09:20.000 266 22481.61 193.81 41509.34 47590.01 2024-09-22 01:09:21.000 266 22481.64 193.72 41509.29 88888.00 2024-09-22 01:09:22.000 266 22481.61 193.66 41509.24 88888.00 2024-09-22 01:09:23.000 266 22481.59 193.66 41509.21 88888.00 2024-09-22 01:09:24.000 266 22481.58 193.71 41509.18 88888.00 2024-09-22 01:09:25.000 266 22481.55 193.77 41509.19 47590.03 2024-09-22 01:09:26.000 266 22481.50 193.74 41509.20 88888.00 2024-09-22 01:09:27.000 266 22481.45 193.67 41509.19 88888.00 2024-09-22 01:09:28.000 266 22481.43 193.72 41509.22 88888.00 2024-09-22 01:09:29.000 266 22481.41 193.80 41509.19 88888.00 2024-09-22 01:09:30.000 266 22481.40 193.85 41509.14 47589.95 2024-09-22 01:09:31.000 266 22481.42 193.86 41509.15 88888.00 2024-09-22 01:09:32.000 266 22481.46 193.83 41509.18 88888.00 2024-09-22 01:09:33.000 266 22481.47 193.82 41509.15 88888.00 2024-09-22 01:09:34.000 266 22481.43 193.85 41509.07 88888.00 2024-09-22 01:09:35.000 266 22481.37 193.87 41509.03 47589.98 2024-09-22 01:09:36.000 266 22481.31 193.85 41509.03 88888.00 2024-09-22 01:09:37.000 266 22481.26 193.82 41509.02 88888.00 2024-09-22 01:09:38.000 266 22481.27 193.78 41509.01 88888.00 2024-09-22 01:09:39.000 266 22481.33 193.74 41509.01 88888.00 2024-09-22 01:09:40.000 266 22481.38 193.73 41509.03 47589.96 2024-09-22 01:09:41.000 266 22481.41 193.79 41509.14 88888.00 2024-09-22 01:09:42.000 266 22481.44 193.88 41509.22 88888.00 2024-09-22 01:09:43.000 266 22481.47 193.91 41509.18 88888.00 2024-09-22 01:09:44.000 266 22481.50 193.86 41509.12 88888.00 2024-09-22 01:09:45.000 266 22481.49 193.82 41509.14 47590.01 2024-09-22 01:09:46.000 266 22481.43 193.79 41509.11 88888.00 2024-09-22 01:09:47.000 266 22481.40 193.73 41509.00 88888.00 2024-09-22 01:09:48.000 266 22481.44 193.72 41509.02 88888.00 2024-09-22 01:09:49.000 266 22481.49 193.82 41509.17 88888.00 2024-09-22 01:09:50.000 266 22481.48 193.93 41509.28 47590.02 2024-09-22 01:09:51.000 266 22481.47 193.97 41509.30 88888.00 2024-09-22 01:09:52.000 266 22481.51 194.00 41509.29 88888.00 2024-09-22 01:09:53.000 266 22481.53 193.98 41509.21 88888.00 2024-09-22 01:09:54.000 266 22481.50 193.89 41509.07 88888.00 2024-09-22 01:09:55.000 266 22481.53 193.83 41509.02 47589.98 2024-09-22 01:09:56.000 266 22481.60 193.86 41509.06 88888.00 2024-09-22 01:09:57.000 266 22481.60 193.92 41509.08 88888.00 2024-09-22 01:09:58.000 266 22481.53 193.92 41509.04 88888.00 2024-09-22 01:09:59.000 266 22481.47 193.88 41508.98 88888.00 2024-09-22 01:10:00.000 266 22481.51 193.88 41508.98 47589.96 2024-09-22 01:10:01.000 266 22481.58 193.91 41509.03 88888.00 2024-09-22 01:10:02.000 266 22481.55 193.87 41509.04 88888.00 2024-09-22 01:10:03.000 266 22481.50 193.81 41509.01 88888.00 2024-09-22 01:10:04.000 266 22481.47 193.79 41508.98 88888.00 2024-09-22 01:10:05.000 266 22481.42 193.79 41508.95 47589.94 2024-09-22 01:10:06.000 266 22481.41 193.80 41508.99 88888.00 2024-09-22 01:10:07.000 266 22481.42 193.79 41509.07 88888.00 2024-09-22 01:10:08.000 266 22481.46 193.80 41509.12 88888.00 2024-09-22 01:10:09.000 266 22481.51 193.85 41509.14 88888.00 2024-09-22 01:10:10.000 266 22481.52 193.87 41509.11 47589.95 2024-09-22 01:10:11.000 266 22481.48 193.83 41509.11 88888.00 2024-09-22 01:10:12.000 266 22481.45 193.79 41509.17 88888.00 2024-09-22 01:10:13.000 266 22481.49 193.81 41509.26 88888.00 2024-09-22 01:10:14.000 266 22481.60 193.88 41509.32 88888.00 2024-09-22 01:10:15.000 266 22481.65 193.95 41509.31 47589.91 2024-09-22 01:10:16.000 266 22481.58 193.95 41509.23 88888.00 2024-09-22 01:10:17.000 266 22481.51 193.93 41509.15 88888.00 2024-09-22 01:10:18.000 266 22481.51 193.91 41509.12 88888.00 2024-09-22 01:10:19.000 266 22481.52 193.88 41509.11 88888.00 2024-09-22 01:10:20.000 266 22481.49 193.86 41509.12 47589.96 2024-09-22 01:10:21.000 266 22481.48 193.87 41509.11 88888.00 2024-09-22 01:10:22.000 266 22481.52 193.85 41509.12 88888.00 2024-09-22 01:10:23.000 266 22481.56 193.89 41509.21 88888.00 2024-09-22 01:10:24.000 266 22481.54 193.94 41509.29 88888.00 2024-09-22 01:10:25.000 266 22481.52 193.93 41509.31 47589.97 2024-09-22 01:10:26.000 266 22481.52 193.88 41509.30 88888.00 2024-09-22 01:10:27.000 266 22481.47 193.80 41509.20 88888.00 2024-09-22 01:10:28.000 266 22481.43 193.77 41509.15 88888.00 2024-09-22 01:10:29.000 266 22481.46 193.80 41509.21 88888.00 2024-09-22 01:10:30.000 266 22481.47 193.80 41509.27 47589.94 2024-09-22 01:10:31.000 266 22481.46 193.79 41509.30 88888.00 2024-09-22 01:10:32.000 266 22481.45 193.80 41509.30 88888.00 2024-09-22 01:10:33.000 266 22481.46 193.84 41509.26 88888.00 2024-09-22 01:10:34.000 266 22481.47 193.87 41509.18 88888.00 2024-09-22 01:10:35.000 266 22481.47 193.84 41509.12 47589.97 2024-09-22 01:10:36.000 266 22481.47 193.80 41509.13 88888.00 2024-09-22 01:10:37.000 266 22481.44 193.82 41509.15 88888.00 2024-09-22 01:10:38.000 266 22481.42 193.86 41509.15 88888.00 2024-09-22 01:10:39.000 266 22481.41 193.90 41509.20 88888.00 2024-09-22 01:10:40.000 266 22481.42 193.94 41509.26 47589.90 2024-09-22 01:10:41.000 266 22481.43 193.91 41509.25 88888.00 2024-09-22 01:10:42.000 266 22481.46 193.88 41509.25 88888.00 2024-09-22 01:10:43.000 266 22481.47 193.91 41509.30 88888.00 2024-09-22 01:10:44.000 266 22481.43 193.91 41509.31 88888.00 2024-09-22 01:10:45.000 266 22481.38 193.87 41509.29 47589.91 2024-09-22 01:10:46.000 266 22481.37 193.83 41509.24 88888.00 2024-09-22 01:10:47.000 266 22481.40 193.84 41509.24 88888.00 2024-09-22 01:10:48.000 266 22481.44 193.88 41509.31 88888.00 2024-09-22 01:10:49.000 266 22481.45 193.91 41509.31 88888.00 2024-09-22 01:10:50.000 266 22481.47 193.89 41509.22 47589.87 2024-09-22 01:10:51.000 266 22481.50 193.85 41509.18 88888.00 2024-09-22 01:10:52.000 266 22481.50 193.87 41509.23 88888.00 2024-09-22 01:10:53.000 266 22481.49 193.92 41509.32 88888.00 2024-09-22 01:10:54.000 266 22481.42 193.90 41509.28 88888.00 2024-09-22 01:10:55.000 266 22481.35 193.86 41509.19 47589.88 2024-09-22 01:10:56.000 266 22481.35 193.88 41509.22 88888.00 2024-09-22 01:10:57.000 266 22481.38 193.88 41509.26 88888.00 2024-09-22 01:10:58.000 266 22481.39 193.87 41509.27 88888.00 2024-09-22 01:10:59.000 266 22481.40 193.92 41509.27 88888.00 2024-09-22 01:11:00.000 266 22481.36 193.94 41509.19 47589.93 2024-09-22 01:11:01.000 266 22481.31 193.84 41509.12 88888.00 2024-09-22 01:11:02.000 266 22481.33 193.75 41509.12 88888.00 2024-09-22 01:11:03.000 266 22481.38 193.80 41509.15 88888.00 2024-09-22 01:11:04.000 266 22481.40 193.91 41509.21 88888.00 2024-09-22 01:11:05.000 266 22481.41 193.95 41509.29 47589.90 2024-09-22 01:11:06.000 266 22481.40 193.89 41509.29 88888.00 2024-09-22 01:11:07.000 266 22481.35 193.86 41509.26 88888.00 2024-09-22 01:11:08.000 266 22481.31 193.84 41509.21 88888.00 2024-09-22 01:11:09.000 266 22481.25 193.77 41509.14 88888.00 2024-09-22 01:11:10.000 266 22481.20 193.70 41509.09 47589.91 2024-09-22 01:11:11.000 266 22481.17 193.69 41509.11 88888.00 2024-09-22 01:11:12.000 266 22481.18 193.76 41509.18 88888.00 2024-09-22 01:11:13.000 266 22481.24 193.88 41509.25 88888.00 2024-09-22 01:11:14.000 266 22481.28 193.95 41509.30 88888.00 2024-09-22 01:11:15.000 266 22481.28 193.96 41509.28 47589.81 2024-09-22 01:11:16.000 266 22481.26 193.91 41509.22 88888.00 2024-09-22 01:11:17.000 266 22481.23 193.82 41509.14 88888.00 2024-09-22 01:11:18.000 266 22481.18 193.72 41509.05 88888.00 2024-09-22 01:11:19.000 266 22481.15 193.73 41509.06 88888.00 2024-09-22 01:11:20.000 266 22481.18 193.83 41509.15 47589.83 2024-09-22 01:11:21.000 266 22481.22 193.90 41509.20 88888.00 2024-09-22 01:11:22.000 266 22481.26 193.90 41509.25 88888.00 2024-09-22 01:11:23.000 266 22481.27 193.92 41509.34 88888.00 2024-09-22 01:11:24.000 266 22481.28 193.92 41509.33 88888.00 2024-09-22 01:11:25.000 266 22481.27 193.88 41509.21 47589.81 2024-09-22 01:11:26.000 266 22481.24 193.89 41509.14 88888.00 2024-09-22 01:11:27.000 266 22481.19 193.91 41509.17 88888.00 2024-09-22 01:11:28.000 266 22481.16 193.86 41509.18 88888.00 2024-09-22 01:11:29.000 266 22481.17 193.84 41509.18 88888.00 2024-09-22 01:11:30.000 266 22481.20 193.86 41509.24 47589.81 2024-09-22 01:11:31.000 266 22481.22 193.88 41509.33 88888.00 2024-09-22 01:11:32.000 266 22481.24 193.94 41509.39 88888.00 2024-09-22 01:11:33.000 266 22481.25 194.00 41509.35 88888.00 2024-09-22 01:11:34.000 266 22481.18 193.91 41509.19 88888.00 2024-09-22 01:11:35.000 266 22481.08 193.75 41509.06 47589.81 2024-09-22 01:11:36.000 266 22481.00 193.70 41509.01 88888.00 2024-09-22 01:11:37.000 266 22481.02 193.78 41509.05 88888.00 2024-09-22 01:11:38.000 266 22481.08 193.89 41509.16 88888.00 2024-09-22 01:11:39.000 266 22481.10 193.94 41509.22 88888.00 2024-09-22 01:11:40.000 266 22481.07 193.91 41509.21 47589.73 2024-09-22 01:11:41.000 266 22481.02 193.87 41509.17 88888.00 2024-09-22 01:11:42.000 266 22480.98 193.84 41509.16 88888.00 2024-09-22 01:11:43.000 266 22481.00 193.80 41509.16 88888.00 2024-09-22 01:11:44.000 266 22481.05 193.75 41509.15 88888.00 2024-09-22 01:11:45.000 266 22481.10 193.75 41509.14 47589.75 2024-09-22 01:11:46.000 266 22481.12 193.82 41509.14 88888.00 2024-09-22 01:11:47.000 266 22481.06 193.87 41509.09 88888.00 2024-09-22 01:11:48.000 266 22481.00 193.85 41509.04 88888.00 2024-09-22 01:11:49.000 266 22480.98 193.82 41509.08 88888.00 2024-09-22 01:11:50.000 266 22480.97 193.81 41509.16 47589.71 2024-09-22 01:11:51.000 266 22480.95 193.80 41509.21 88888.00 2024-09-22 01:11:52.000 266 22480.93 193.81 41509.17 88888.00 2024-09-22 01:11:53.000 266 22480.92 193.85 41509.11 88888.00 2024-09-22 01:11:54.000 266 22480.93 193.94 41509.17 88888.00 2024-09-22 01:11:55.000 266 22480.93 194.02 41509.21 47589.73 2024-09-22 01:11:56.000 266 22480.88 194.03 41509.14 88888.00 2024-09-22 01:11:57.000 266 22480.83 194.02 41509.11 88888.00 2024-09-22 01:11:58.000 266 22480.81 194.01 41509.12 88888.00 2024-09-22 01:11:59.000 266 22480.80 193.99 41509.11 88888.00 2024-09-22 01:12:00.000 266 22480.76 193.95 41509.11 47589.69 2024-09-22 01:12:01.000 266 22480.72 193.94 41509.11 88888.00 2024-09-22 01:12:02.000 266 22480.74 193.99 41509.11 88888.00 2024-09-22 01:12:03.000 266 22480.80 194.10 41509.17 88888.00 2024-09-22 01:12:04.000 266 22480.82 194.16 41509.24 88888.00 2024-09-22 01:12:05.000 266 22480.83 194.13 41509.26 47589.67 2024-09-22 01:12:06.000 266 22480.83 194.03 41509.22 88888.00 2024-09-22 01:12:07.000 266 22480.78 193.90 41509.12 88888.00 2024-09-22 01:12:08.000 266 22480.72 193.79 41509.07 88888.00 2024-09-22 01:12:09.000 266 22480.73 193.78 41509.14 88888.00 2024-09-22 01:12:10.000 266 22480.83 193.89 41509.27 47589.70 2024-09-22 01:12:11.000 266 22480.94 194.07 41509.36 88888.00 2024-09-22 01:12:12.000 266 22480.97 194.16 41509.32 88888.00 2024-09-22 01:12:13.000 266 22480.92 194.09 41509.25 88888.00 2024-09-22 01:12:14.000 266 22480.89 194.02 41509.26 88888.00 2024-09-22 01:12:15.000 266 22480.86 194.01 41509.23 47589.63 2024-09-22 01:12:16.000 266 22480.83 194.04 41509.14 88888.00 2024-09-22 01:12:17.000 266 22480.82 194.07 41509.10 88888.00 2024-09-22 01:12:18.000 266 22480.83 194.07 41509.14 88888.00 2024-09-22 01:12:19.000 266 22480.85 194.06 41509.23 88888.00 2024-09-22 01:12:20.000 266 22480.86 194.05 41509.26 47589.67 2024-09-22 01:12:21.000 266 22480.83 194.03 41509.22 88888.00 2024-09-22 01:12:22.000 266 22480.80 194.06 41509.27 88888.00 2024-09-22 01:12:23.000 266 22480.76 194.07 41509.28 88888.00 2024-09-22 01:12:24.000 266 22480.70 194.01 41509.11 88888.00 2024-09-22 01:12:25.000 266 22480.62 193.95 41508.96 47589.60 2024-09-22 01:12:26.000 266 22480.62 193.94 41509.00 88888.00 2024-09-22 01:12:27.000 266 22480.72 194.03 41509.14 88888.00 2024-09-22 01:12:28.000 266 22480.81 194.15 41509.20 88888.00 2024-09-22 01:12:29.000 266 22480.82 194.22 41509.17 88888.00 2024-09-22 01:12:30.000 266 22480.75 194.22 41509.12 47589.62 2024-09-22 01:12:31.000 266 22480.69 194.16 41509.07 88888.00 2024-09-22 01:12:32.000 266 22480.67 194.05 41509.00 88888.00 2024-09-22 01:12:33.000 266 22480.67 194.04 41508.94 88888.00 2024-09-22 01:12:34.000 266 22480.66 194.10 41508.94 88888.00 2024-09-22 01:12:35.000 266 22480.66 194.12 41508.99 47589.57 2024-09-22 01:12:36.000 266 22480.69 194.13 41509.05 88888.00 2024-09-22 01:12:37.000 266 22480.69 194.19 41509.05 88888.00 2024-09-22 01:12:38.000 266 22480.66 194.23 41509.00 88888.00 2024-09-22 01:12:39.000 266 22480.68 194.24 41508.98 88888.00 2024-09-22 01:12:40.000 266 22480.72 194.23 41508.97 47589.53 2024-09-22 01:12:41.000 266 22480.70 194.18 41508.97 88888.00 2024-09-22 01:12:42.000 266 22480.66 194.13 41509.03 88888.00 2024-09-22 01:12:43.000 266 22480.66 194.11 41509.13 88888.00 2024-09-22 01:12:44.000 266 22480.69 194.14 41509.19 88888.00 2024-09-22 01:12:45.000 266 22480.72 194.21 41509.19 47589.57 2024-09-22 01:12:46.000 266 22480.76 194.28 41509.23 88888.00 2024-09-22 01:12:47.000 266 22480.78 194.30 41509.27 88888.00 2024-09-22 01:12:48.000 266 22480.75 194.27 41509.21 88888.00 2024-09-22 01:12:49.000 266 22480.71 194.27 41509.18 88888.00 2024-09-22 01:12:50.000 266 22480.66 194.29 41509.24 47589.53 2024-09-22 01:12:51.000 266 22480.62 194.24 41509.21 88888.00 2024-09-22 01:12:52.000 266 22480.65 194.19 41509.14 88888.00 2024-09-22 01:12:53.000 266 22480.71 194.28 41509.17 88888.00 2024-09-22 01:12:54.000 266 22480.69 194.39 41509.22 88888.00 2024-09-22 01:12:55.000 266 22480.61 194.38 41509.22 47589.53 2024-09-22 01:12:56.000 266 22480.58 194.31 41509.19 88888.00 2024-09-22 01:12:57.000 266 22480.59 194.25 41509.16 88888.00 2024-09-22 01:12:58.000 266 22480.58 194.19 41509.16 88888.00 2024-09-22 01:12:59.000 266 22480.54 194.13 41509.18 88888.00 2024-09-22 01:13:00.000 266 22480.52 194.13 41509.22 47589.48 2024-09-22 01:13:01.000 266 22480.56 194.26 41509.27 88888.00 2024-09-22 01:13:02.000 266 22480.63 194.39 41509.28 88888.00 2024-09-22 01:13:03.000 266 22480.67 194.40 41509.26 88888.00 2024-09-22 01:13:04.000 266 22480.68 194.31 41509.19 88888.00 2024-09-22 01:13:05.000 266 22480.62 194.20 41509.06 47589.52 2024-09-22 01:13:06.000 266 22480.54 194.15 41508.98 88888.00 2024-09-22 01:13:07.000 266 22480.51 194.16 41509.01 88888.00 2024-09-22 01:13:08.000 266 22480.49 194.17 41509.05 88888.00 2024-09-22 01:13:09.000 266 22480.52 194.22 41509.11 88888.00 2024-09-22 01:13:10.000 266 22480.57 194.28 41509.17 47589.47 2024-09-22 01:13:11.000 266 22480.55 194.27 41509.14 88888.00 2024-09-22 01:13:12.000 266 22480.53 194.24 41509.11 88888.00 2024-09-22 01:13:13.000 266 22480.56 194.24 41509.14 88888.00 2024-09-22 01:13:14.000 266 22480.56 194.26 41509.17 88888.00 2024-09-22 01:13:15.000 266 22480.50 194.26 41509.14 47589.47 2024-09-22 01:13:16.000 266 22480.47 194.23 41509.12 88888.00 2024-09-22 01:13:17.000 266 22480.47 194.22 41509.18 88888.00 2024-09-22 01:13:18.000 266 22480.44 194.25 41509.26 88888.00 2024-09-22 01:13:19.000 266 22480.44 194.30 41509.26 88888.00 2024-09-22 01:13:20.000 266 22480.48 194.36 41509.23 47589.48 2024-09-22 01:13:21.000 266 22480.52 194.35 41509.17 88888.00 2024-09-22 01:13:22.000 266 22480.50 194.24 41509.09 88888.00 2024-09-22 01:13:23.000 266 22480.48 194.19 41509.03 88888.00 2024-09-22 01:13:24.000 266 22480.51 194.23 41509.01 88888.00 2024-09-22 01:13:25.000 266 22480.57 194.29 41509.06 47589.45 2024-09-22 01:13:26.000 266 22480.60 194.36 41509.19 88888.00 2024-09-22 01:13:27.000 266 22480.58 194.43 41509.32 88888.00 2024-09-22 01:13:28.000 266 22480.56 194.44 41509.39 88888.00 2024-09-22 01:13:29.000 266 22480.56 194.41 41509.34 88888.00 2024-09-22 01:13:30.000 266 22480.54 194.35 41509.16 47589.47 2024-09-22 01:13:31.000 266 22480.50 194.30 41509.01 88888.00 2024-09-22 01:13:32.000 266 22480.49 194.29 41508.99 88888.00 2024-09-22 01:13:33.000 266 22480.49 194.33 41509.06 88888.00 2024-09-22 01:13:34.000 266 22480.50 194.39 41509.17 88888.00 2024-09-22 01:13:35.000 266 22480.53 194.45 41509.21 47589.45 2024-09-22 01:13:36.000 266 22480.56 194.47 41509.15 88888.00 2024-09-22 01:13:37.000 266 22480.55 194.42 41509.07 88888.00 2024-09-22 01:13:38.000 266 22480.52 194.37 41509.04 88888.00 2024-09-22 01:13:39.000 266 22480.49 194.39 41509.07 88888.00 2024-09-22 01:13:40.000 266 22480.48 194.44 41509.17 47589.43 2024-09-22 01:13:41.000 266 22480.51 194.44 41509.28 88888.00 2024-09-22 01:13:42.000 266 22480.57 194.40 41509.31 88888.00 2024-09-22 01:13:43.000 266 22480.53 194.37 41509.22 88888.00 2024-09-22 01:13:44.000 266 22480.43 194.35 41509.11 88888.00 2024-09-22 01:13:45.000 266 22480.38 194.35 41509.07 47589.47 2024-09-22 01:13:46.000 266 22480.37 194.37 41509.07 88888.00 2024-09-22 01:13:47.000 266 22480.38 194.36 41509.10 88888.00 2024-09-22 01:13:48.000 266 22480.40 194.35 41509.15 88888.00 2024-09-22 01:13:49.000 266 22480.40 194.31 41509.17 88888.00 2024-09-22 01:13:50.000 266 22480.41 194.28 41509.15 47589.43 2024-09-22 01:13:51.000 266 22480.45 194.31 41509.17 88888.00 2024-09-22 01:13:52.000 266 22480.46 194.34 41509.23 88888.00 2024-09-22 01:13:53.000 266 22480.43 194.35 41509.32 88888.00 2024-09-22 01:13:54.000 266 22480.40 194.34 41509.34 88888.00 2024-09-22 01:13:55.000 266 22480.38 194.29 41509.29 47589.41 2024-09-22 01:13:56.000 266 22480.35 194.21 41509.19 88888.00 2024-09-22 01:13:57.000 266 22480.32 194.19 41509.12 88888.00 2024-09-22 01:13:58.000 266 22480.32 194.25 41509.12 88888.00 2024-09-22 01:13:59.000 266 22480.34 194.32 41509.23 88888.00 2024-09-22 01:14:00.000 266 22480.34 194.38 41509.32 47589.36 2024-09-22 01:14:01.000 266 22480.33 194.43 41509.35 88888.00 2024-09-22 01:14:02.000 266 22480.29 194.43 41509.32 88888.00 2024-09-22 01:14:03.000 266 22480.23 194.38 41509.23 88888.00 2024-09-22 01:14:04.000 266 22480.21 194.33 41509.15 88888.00 2024-09-22 01:14:05.000 266 22480.22 194.31 41509.16 47589.38 2024-09-22 01:14:06.000 266 22480.25 194.35 41509.19 88888.00 2024-09-22 01:14:07.000 266 22480.28 194.41 41509.15 88888.00 2024-09-22 01:14:08.000 266 22480.35 194.48 41509.14 88888.00 2024-09-22 01:14:09.000 266 22480.42 194.54 41509.22 88888.00 2024-09-22 01:14:10.000 266 22480.42 194.53 41509.28 47589.31 2024-09-22 01:14:11.000 266 22480.34 194.42 41509.23 88888.00 2024-09-22 01:14:12.000 266 22480.29 194.33 41509.23 88888.00 2024-09-22 01:14:13.000 266 22480.31 194.36 41509.29 88888.00 2024-09-22 01:14:14.000 266 22480.31 194.37 41509.30 88888.00 2024-09-22 01:14:15.000 266 22480.28 194.31 41509.27 47589.33 2024-09-22 01:14:16.000 266 22480.26 194.32 41509.30 88888.00 2024-09-22 01:14:17.000 266 22480.24 194.38 41509.35 88888.00 2024-09-22 01:14:18.000 266 22480.19 194.43 41509.40 88888.00 2024-09-22 01:14:19.000 266 22480.14 194.42 41509.38 88888.00 2024-09-22 01:14:20.000 266 22480.07 194.31 41509.28 47589.31 2024-09-22 01:14:21.000 266 22480.04 194.22 41509.24 88888.00 2024-09-22 01:14:22.000 266 22480.06 194.22 41509.29 88888.00 2024-09-22 01:14:23.000 266 22480.08 194.28 41509.31 88888.00 2024-09-22 01:14:24.000 266 22480.11 194.33 41509.33 88888.00 2024-09-22 01:14:25.000 266 22480.17 194.34 41509.38 47589.27 2024-09-22 01:14:26.000 266 22480.22 194.32 41509.40 88888.00 2024-09-22 01:14:27.000 266 22480.18 194.29 41509.37 88888.00 2024-09-22 01:14:28.000 266 22480.15 194.28 41509.30 88888.00 2024-09-22 01:14:29.000 266 22480.15 194.31 41509.27 88888.00 2024-09-22 01:14:30.000 266 22480.15 194.34 41509.30 47589.27 2024-09-22 01:14:31.000 266 22480.13 194.33 41509.31 88888.00 2024-09-22 01:14:32.000 266 22480.12 194.34 41509.32 88888.00 2024-09-22 01:14:33.000 266 22480.15 194.42 41509.35 88888.00 2024-09-22 01:14:34.000 266 22480.18 194.49 41509.38 88888.00 2024-09-22 01:14:35.000 266 22480.22 194.51 41509.39 47589.26 2024-09-22 01:14:36.000 266 22480.25 194.46 41509.34 88888.00 2024-09-22 01:14:37.000 266 22480.24 194.43 41509.28 88888.00 2024-09-22 01:14:38.000 266 22480.21 194.49 41509.24 88888.00 2024-09-22 01:14:39.000 266 22480.17 194.53 41509.23 88888.00 2024-09-22 01:14:40.000 266 22480.15 194.51 41509.25 47589.26 2024-09-22 01:14:41.000 266 22480.18 194.54 41509.30 88888.00 2024-09-22 01:14:42.000 266 22480.18 194.58 41509.32 88888.00 2024-09-22 01:14:43.000 266 22480.17 194.58 41509.31 88888.00 2024-09-22 01:14:44.000 266 22480.15 194.53 41509.29 88888.00 2024-09-22 01:14:45.000 266 22480.12 194.45 41509.24 47589.24 2024-09-22 01:14:46.000 266 22480.07 194.40 41509.20 88888.00 2024-09-22 01:14:47.000 266 22480.01 194.38 41509.18 88888.00 2024-09-22 01:14:48.000 266 22479.98 194.37 41509.18 88888.00 2024-09-22 01:14:49.000 266 22479.98 194.40 41509.21 88888.00 2024-09-22 01:14:50.000 266 22480.00 194.47 41509.23 47589.21 2024-09-22 01:14:51.000 266 22480.04 194.54 41509.27 88888.00 2024-09-22 01:14:52.000 266 22480.08 194.52 41509.29 88888.00 2024-09-22 01:14:53.000 266 22480.05 194.45 41509.25 88888.00 2024-09-22 01:14:54.000 266 22479.97 194.41 41509.21 88888.00 2024-09-22 01:14:55.000 266 22479.93 194.41 41509.23 47589.22 2024-09-22 01:14:56.000 266 22479.95 194.43 41509.28 88888.00 2024-09-22 01:14:57.000 266 22479.97 194.48 41509.35 88888.00 2024-09-22 01:14:58.000 266 22480.00 194.55 41509.39 88888.00 2024-09-22 01:14:59.000 266 22480.03 194.59 41509.38 88888.00 2024-09-22 01:15:00.000 266 22480.06 194.60 41509.36 47589.19 2024-09-22 01:15:01.000 266 22480.11 194.56 41509.34 88888.00 2024-09-22 01:15:02.000 266 22480.13 194.51 41509.29 88888.00 2024-09-22 01:15:03.000 266 22480.06 194.50 41509.21 88888.00 2024-09-22 01:15:04.000 266 22479.97 194.53 41509.14 88888.00 2024-09-22 01:15:05.000 266 22479.98 194.56 41509.18 47589.20 2024-09-22 01:15:06.000 266 22480.03 194.56 41509.22 88888.00 2024-09-22 01:15:07.000 266 22480.03 194.51 41509.20 88888.00 2024-09-22 01:15:08.000 266 22480.03 194.50 41509.21 88888.00 2024-09-22 01:15:09.000 266 22480.08 194.57 41509.29 88888.00 2024-09-22 01:15:10.000 266 22480.13 194.61 41509.30 47589.19 2024-09-22 01:15:11.000 266 22480.12 194.56 41509.27 88888.00 2024-09-22 01:15:12.000 266 22480.07 194.54 41509.29 88888.00 2024-09-22 01:15:13.000 266 22480.06 194.59 41509.35 88888.00 2024-09-22 01:15:14.000 266 22480.08 194.68 41509.39 88888.00 2024-09-22 01:15:15.000 266 22480.07 194.72 41509.44 47589.18 2024-09-22 01:15:16.000 266 22480.05 194.71 41509.48 88888.00 2024-09-22 01:15:17.000 266 22480.06 194.68 41509.48 88888.00 2024-09-22 01:15:18.000 266 22480.08 194.63 41509.43 88888.00 2024-09-22 01:15:19.000 266 22480.07 194.60 41509.38 88888.00 2024-09-22 01:15:20.000 266 22480.08 194.60 41509.34 47589.20 2024-09-22 01:15:21.000 266 22480.12 194.59 41509.33 88888.00 2024-09-22 01:15:22.000 266 22480.15 194.60 41509.36 88888.00 2024-09-22 01:15:23.000 266 22480.17 194.64 41509.40 88888.00 2024-09-22 01:15:24.000 266 22480.18 194.68 41509.44 88888.00 2024-09-22 01:15:25.000 266 22480.18 194.70 41509.44 47589.17 2024-09-22 01:15:26.000 266 22480.14 194.64 41509.39 88888.00 2024-09-22 01:15:27.000 266 22480.07 194.52 41509.31 88888.00 2024-09-22 01:15:28.000 266 22480.04 194.50 41509.27 88888.00 2024-09-22 01:15:29.000 266 22480.02 194.58 41509.27 88888.00 2024-09-22 01:15:30.000 266 22480.03 194.64 41509.24 47589.23 2024-09-22 01:15:31.000 266 22480.11 194.70 41509.27 88888.00 2024-09-22 01:15:32.000 266 22480.16 194.73 41509.31 88888.00 2024-09-22 01:15:33.000 266 22480.12 194.71 41509.33 88888.00 2024-09-22 01:15:34.000 266 22480.08 194.65 41509.30 88888.00 2024-09-22 01:15:35.000 266 22480.03 194.54 41509.20 47589.22 2024-09-22 01:15:36.000 266 22480.00 194.50 41509.16 88888.00 2024-09-22 01:15:37.000 266 22480.02 194.58 41509.24 88888.00 2024-09-22 01:15:38.000 266 22480.03 194.66 41509.29 88888.00 2024-09-22 01:15:39.000 266 22480.04 194.71 41509.28 88888.00 2024-09-22 01:15:40.000 266 22480.04 194.71 41509.30 47589.20 2024-09-22 01:15:41.000 266 22480.03 194.69 41509.37 88888.00 2024-09-22 01:15:42.000 266 22480.03 194.70 41509.44 88888.00 2024-09-22 01:15:43.000 266 22479.99 194.67 41509.40 88888.00 2024-09-22 01:15:44.000 266 22479.97 194.63 41509.29 88888.00 2024-09-22 01:15:45.000 266 22480.00 194.65 41509.23 47589.18 2024-09-22 01:15:46.000 266 22480.06 194.67 41509.23 88888.00 2024-09-22 01:15:47.000 266 22480.11 194.71 41509.27 88888.00 2024-09-22 01:15:48.000 266 22480.14 194.78 41509.31 88888.00 2024-09-22 01:15:49.000 266 22480.17 194.82 41509.36 88888.00 2024-09-22 01:15:50.000 266 22480.15 194.83 41509.39 47589.20 2024-09-22 01:15:51.000 266 22480.06 194.76 41509.35 88888.00 2024-09-22 01:15:52.000 266 22480.03 194.66 41509.31 88888.00 2024-09-22 01:15:53.000 266 22480.06 194.66 41509.32 88888.00 2024-09-22 01:15:54.000 266 22480.07 194.70 41509.31 88888.00 2024-09-22 01:15:55.000 266 22480.03 194.68 41509.32 47589.22 2024-09-22 01:15:56.000 266 22480.03 194.69 41509.38 88888.00 2024-09-22 01:15:57.000 266 22480.05 194.73 41509.38 88888.00 2024-09-22 01:15:58.000 266 22480.03 194.74 41509.35 88888.00 2024-09-22 01:15:59.000 266 22480.03 194.77 41509.35 88888.00 2024-09-22 01:16:00.000 266 22480.06 194.75 41509.31 47589.21 2024-09-22 01:16:01.000 266 22480.07 194.67 41509.25 88888.00 2024-09-22 01:16:02.000 266 22480.08 194.65 41509.25 88888.00 2024-09-22 01:16:03.000 266 22480.05 194.72 41509.28 88888.00 2024-09-22 01:16:04.000 266 22480.01 194.76 41509.29 88888.00 2024-09-22 01:16:05.000 266 22479.98 194.73 41509.20 47589.26 2024-09-22 01:16:06.000 266 22480.00 194.67 41509.09 88888.00 2024-09-22 01:16:07.000 266 22480.05 194.67 41509.13 88888.00 2024-09-22 01:16:08.000 266 22480.09 194.71 41509.27 88888.00 2024-09-22 01:16:09.000 266 22480.11 194.74 41509.36 88888.00 2024-09-22 01:16:10.000 266 22480.08 194.72 41509.34 47589.23 2024-09-22 01:16:11.000 266 22480.06 194.65 41509.25 88888.00 2024-09-22 01:16:12.000 266 22480.12 194.65 41509.26 88888.00 2024-09-22 01:16:13.000 266 22480.17 194.68 41509.31 88888.00 2024-09-22 01:16:14.000 266 22480.12 194.69 41509.29 88888.00 2024-09-22 01:16:15.000 266 22480.03 194.68 41509.23 47589.25 2024-09-22 01:16:16.000 266 22480.00 194.60 41509.19 88888.00 2024-09-22 01:16:17.000 266 22480.02 194.52 41509.13 88888.00 2024-09-22 01:16:18.000 266 22480.07 194.52 41509.09 88888.00 2024-09-22 01:16:19.000 266 22480.12 194.56 41509.14 88888.00 2024-09-22 01:16:20.000 266 22480.17 194.61 41509.21 47589.25 2024-09-22 01:16:21.000 266 22480.22 194.68 41509.25 88888.00 2024-09-22 01:16:22.000 266 22480.23 194.73 41509.28 88888.00 2024-09-22 01:16:23.000 266 22480.20 194.70 41509.29 88888.00 2024-09-22 01:16:24.000 266 22480.16 194.64 41509.26 88888.00 2024-09-22 01:16:25.000 266 22480.15 194.57 41509.19 47589.24 2024-09-22 01:16:26.000 266 22480.16 194.55 41509.24 88888.00 2024-09-22 01:16:27.000 266 22480.16 194.59 41509.35 88888.00 2024-09-22 01:16:28.000 266 22480.17 194.62 41509.36 88888.00 2024-09-22 01:16:29.000 266 22480.17 194.61 41509.33 88888.00 2024-09-22 01:16:30.000 266 22480.15 194.54 41509.29 47589.25 2024-09-22 01:16:31.000 266 22480.13 194.49 41509.28 88888.00 2024-09-22 01:16:32.000 266 22480.15 194.55 41509.32 88888.00 2024-09-22 01:16:33.000 266 22480.15 194.59 41509.33 88888.00 2024-09-22 01:16:34.000 266 22480.16 194.56 41509.32 88888.00 2024-09-22 01:16:35.000 266 22480.17 194.54 41509.34 47589.28 2024-09-22 01:16:36.000 266 22480.18 194.55 41509.38 88888.00 2024-09-22 01:16:37.000 266 22480.21 194.62 41509.43 88888.00 2024-09-22 01:16:38.000 266 22480.23 194.68 41509.47 88888.00 2024-09-22 01:16:39.000 266 22480.24 194.65 41509.44 88888.00 2024-09-22 01:16:40.000 266 22480.24 194.62 41509.37 47589.28 2024-09-22 01:16:41.000 266 22480.23 194.65 41509.31 88888.00 2024-09-22 01:16:42.000 266 22480.20 194.68 41509.28 88888.00 2024-09-22 01:16:43.000 266 22480.13 194.61 41509.24 88888.00 2024-09-22 01:16:44.000 266 22480.10 194.54 41509.23 88888.00 2024-09-22 01:16:45.000 266 22480.19 194.60 41509.32 47589.30 2024-09-22 01:16:46.000 266 22480.31 194.65 41509.39 88888.00 2024-09-22 01:16:47.000 266 22480.35 194.60 41509.37 88888.00 2024-09-22 01:16:48.000 266 22480.36 194.56 41509.31 88888.00 2024-09-22 01:16:49.000 266 22480.35 194.58 41509.29 88888.00 2024-09-22 01:16:50.000 266 22480.29 194.57 41509.29 47589.28 2024-09-22 01:16:51.000 266 22480.24 194.54 41509.25 88888.00 2024-09-22 01:16:52.000 266 22480.22 194.56 41509.29 88888.00 2024-09-22 01:16:53.000 266 22480.21 194.57 41509.36 88888.00 2024-09-22 01:16:54.000 266 22480.21 194.55 41509.41 88888.00 2024-09-22 01:16:55.000 266 22480.21 194.51 41509.42 47589.28 2024-09-22 01:16:56.000 266 22480.19 194.44 41509.41 88888.00 2024-09-22 01:16:57.000 266 22480.16 194.42 41509.39 88888.00 2024-09-22 01:16:58.000 266 22480.12 194.43 41509.32 88888.00 2024-09-22 01:16:59.000 266 22480.10 194.43 41509.23 88888.00 2024-09-22 01:17:00.000 266 22480.09 194.44 41509.18 47589.31 2024-09-22 01:17:01.000 266 22480.04 194.43 41509.18 88888.00 2024-09-22 01:17:02.000 266 22480.05 194.43 41509.20 88888.00 2024-09-22 01:17:03.000 266 22480.11 194.47 41509.27 88888.00 2024-09-22 01:17:04.000 266 22480.14 194.49 41509.41 88888.00 2024-09-22 01:17:05.000 266 22480.13 194.50 41509.51 47589.31 2024-09-22 01:17:06.000 266 22480.09 194.47 41509.42 88888.00 2024-09-22 01:17:07.000 266 22480.08 194.46 41509.29 88888.00 2024-09-22 01:17:08.000 266 22480.10 194.48 41509.30 88888.00 2024-09-22 01:17:09.000 266 22480.08 194.50 41509.39 88888.00 2024-09-22 01:17:10.000 266 22480.07 194.50 41509.45 47589.31 2024-09-22 01:17:11.000 266 22480.13 194.51 41509.45 88888.00 2024-09-22 01:17:12.000 266 22480.20 194.52 41509.40 88888.00 2024-09-22 01:17:13.000 266 22480.21 194.49 41509.33 88888.00 2024-09-22 01:17:14.000 266 22480.15 194.46 41509.28 88888.00 2024-09-22 01:17:15.000 266 22480.11 194.46 41509.32 47589.30 2024-09-22 01:17:16.000 266 22480.13 194.46 41509.36 88888.00 2024-09-22 01:17:17.000 266 22480.14 194.42 41509.33 88888.00 2024-09-22 01:17:18.000 266 22480.12 194.43 41509.35 88888.00 2024-09-22 01:17:19.000 266 22480.11 194.50 41509.43 88888.00 2024-09-22 01:17:20.000 266 22480.13 194.51 41509.44 47589.29 2024-09-22 01:17:21.000 266 22480.16 194.44 41509.39 88888.00 2024-09-22 01:17:22.000 266 22480.18 194.40 41509.41 88888.00 2024-09-22 01:17:23.000 266 22480.18 194.42 41509.49 88888.00 2024-09-22 01:17:24.000 266 22480.20 194.42 41509.54 88888.00 2024-09-22 01:17:25.000 266 22480.20 194.38 41509.52 47589.30 2024-09-22 01:17:26.000 266 22480.18 194.39 41509.48 88888.00 2024-09-22 01:17:27.000 266 22480.19 194.49 41509.52 88888.00 2024-09-22 01:17:28.000 266 22480.19 194.55 41509.54 88888.00 2024-09-22 01:17:29.000 266 22480.18 194.54 41509.48 88888.00 2024-09-22 01:17:30.000 266 22480.15 194.58 41509.43 47589.28 2024-09-22 01:17:31.000 266 22480.11 194.59 41509.39 88888.00 2024-09-22 01:17:32.000 266 22480.11 194.49 41509.32 88888.00 2024-09-22 01:17:33.000 266 22480.14 194.39 41509.32 88888.00 2024-09-22 01:17:34.000 266 22480.18 194.37 41509.40 88888.00 2024-09-22 01:17:35.000 266 22480.19 194.41 41509.48 47589.33 2024-09-22 01:17:36.000 266 22480.16 194.47 41509.52 88888.00 2024-09-22 01:17:37.000 266 22480.15 194.51 41509.51 88888.00 2024-09-22 01:17:38.000 266 22480.19 194.56 41509.52 88888.00 2024-09-22 01:17:39.000 266 22480.24 194.57 41509.52 88888.00 2024-09-22 01:17:40.000 266 22480.24 194.50 41509.46 47589.33 2024-09-22 01:17:41.000 266 22480.22 194.42 41509.40 88888.00 2024-09-22 01:17:42.000 266 22480.19 194.43 41509.41 88888.00 2024-09-22 01:17:43.000 266 22480.19 194.47 41509.44 88888.00 2024-09-22 01:17:44.000 266 22480.21 194.50 41509.45 88888.00 2024-09-22 01:17:45.000 266 22480.24 194.53 41509.44 47589.32 2024-09-22 01:17:46.000 266 22480.24 194.52 41509.40 88888.00 2024-09-22 01:17:47.000 266 22480.21 194.47 41509.36 88888.00 2024-09-22 01:17:48.000 266 22480.17 194.45 41509.36 88888.00 2024-09-22 01:17:49.000 266 22480.15 194.45 41509.38 88888.00 2024-09-22 01:17:50.000 266 22480.10 194.42 41509.34 47589.35 2024-09-22 01:17:51.000 266 22480.11 194.44 41509.38 88888.00 2024-09-22 01:17:52.000 266 22480.17 194.53 41509.47 88888.00 2024-09-22 01:17:53.000 266 22480.18 194.56 41509.46 88888.00 2024-09-22 01:17:54.000 266 22480.16 194.51 41509.40 88888.00 2024-09-22 01:17:55.000 266 22480.18 194.48 41509.41 47589.30 2024-09-22 01:17:56.000 266 22480.19 194.48 41509.44 88888.00 2024-09-22 01:17:57.000 266 22480.17 194.47 41509.46 88888.00 2024-09-22 01:17:58.000 266 22480.15 194.45 41509.44 88888.00 2024-09-22 01:17:59.000 266 22480.14 194.47 41509.38 88888.00 2024-09-22 01:18:00.000 266 22480.17 194.51 41509.35 47589.36 2024-09-22 01:18:01.000 266 22480.19 194.52 41509.37 88888.00 2024-09-22 01:18:02.000 266 22480.17 194.55 41509.40 88888.00 2024-09-22 01:18:03.000 266 22480.16 194.62 41509.45 88888.00 2024-09-22 01:18:04.000 266 22480.22 194.65 41509.51 88888.00 2024-09-22 01:18:05.000 266 22480.24 194.63 41509.54 47589.31 2024-09-22 01:18:06.000 266 22480.18 194.55 41509.48 88888.00 2024-09-22 01:18:07.000 266 22480.16 194.52 41509.44 88888.00 2024-09-22 01:18:08.000 266 22480.22 194.60 41509.47 88888.00 2024-09-22 01:18:09.000 266 22480.23 194.64 41509.46 88888.00 2024-09-22 01:18:10.000 266 22480.18 194.59 41509.40 47589.34 2024-09-22 01:18:11.000 266 22480.18 194.60 41509.41 88888.00 2024-09-22 01:18:12.000 266 22480.22 194.66 41509.43 88888.00 2024-09-22 01:18:13.000 266 22480.27 194.65 41509.38 88888.00 2024-09-22 01:18:14.000 266 22480.28 194.60 41509.33 88888.00 2024-09-22 01:18:15.000 266 22480.26 194.57 41509.38 47589.34 2024-09-22 01:18:16.000 266 22480.24 194.52 41509.40 88888.00 2024-09-22 01:18:17.000 266 22480.26 194.55 41509.37 88888.00 2024-09-22 01:18:18.000 266 22480.30 194.62 41509.34 88888.00 2024-09-22 01:18:19.000 266 22480.28 194.63 41509.35 88888.00 2024-09-22 01:18:20.000 266 22480.24 194.59 41509.40 47589.35 2024-09-22 01:18:21.000 266 22480.23 194.54 41509.43 88888.00 2024-09-22 01:18:22.000 266 22480.23 194.53 41509.46 88888.00 2024-09-22 01:18:23.000 266 22480.25 194.59 41509.54 88888.00 2024-09-22 01:18:24.000 266 22480.27 194.61 41509.55 88888.00 2024-09-22 01:18:25.000 266 22480.28 194.62 41509.55 47589.34 2024-09-22 01:18:26.000 266 22480.29 194.62 41509.56 88888.00 2024-09-22 01:18:27.000 266 22480.31 194.58 41509.52 88888.00 2024-09-22 01:18:28.000 266 22480.34 194.53 41509.47 88888.00 2024-09-22 01:18:29.000 266 22480.31 194.50 41509.40 88888.00 2024-09-22 01:18:30.000 266 22480.23 194.50 41509.36 47589.36 2024-09-22 01:18:31.000 266 22480.15 194.53 41509.38 88888.00 2024-09-22 01:18:32.000 266 22480.10 194.54 41509.36 88888.00 2024-09-22 01:18:33.000 266 22480.16 194.53 41509.31 88888.00 2024-09-22 01:18:34.000 266 22480.26 194.54 41509.30 88888.00 2024-09-22 01:18:35.000 266 22480.31 194.54 41509.37 47589.37 2024-09-22 01:18:36.000 266 22480.31 194.50 41509.43 88888.00 2024-09-22 01:18:37.000 266 22480.30 194.50 41509.44 88888.00 2024-09-22 01:18:38.000 266 22480.29 194.54 41509.46 88888.00 2024-09-22 01:18:39.000 266 22480.27 194.56 41509.49 88888.00 2024-09-22 01:18:40.000 266 22480.24 194.52 41509.49 47589.37 2024-09-22 01:18:41.000 266 22480.25 194.46 41509.46 88888.00 2024-09-22 01:18:42.000 266 22480.27 194.46 41509.50 88888.00 2024-09-22 01:18:43.000 266 22480.28 194.51 41509.54 88888.00 2024-09-22 01:18:44.000 266 22480.27 194.57 41509.52 88888.00 2024-09-22 01:18:45.000 266 22480.23 194.58 41509.47 47589.34 2024-09-22 01:18:46.000 266 22480.15 194.50 41509.38 88888.00 2024-09-22 01:18:47.000 266 22480.10 194.47 41509.33 88888.00 2024-09-22 01:18:48.000 266 22480.08 194.50 41509.31 88888.00 2024-09-22 01:18:49.000 266 22480.08 194.45 41509.27 88888.00 2024-09-22 01:18:50.000 266 22480.13 194.43 41509.29 47589.37 2024-09-22 01:18:51.000 266 22480.17 194.46 41509.32 88888.00 2024-09-22 01:18:52.000 266 22480.16 194.44 41509.32 88888.00 2024-09-22 01:18:53.000 266 22480.14 194.42 41509.31 88888.00 2024-09-22 01:18:54.000 266 22480.13 194.45 41509.31 88888.00 2024-09-22 01:18:55.000 266 22480.13 194.49 41509.35 47589.36 2024-09-22 01:18:56.000 266 22480.15 194.52 41509.34 88888.00 2024-09-22 01:18:57.000 266 22480.13 194.47 41509.27 88888.00 2024-09-22 01:18:58.000 266 22480.15 194.39 41509.26 88888.00 2024-09-22 01:18:59.000 266 22480.21 194.35 41509.27 88888.00 2024-09-22 01:19:00.000 266 22480.24 194.32 41509.21 47589.38 2024-09-22 01:19:01.000 266 22480.27 194.29 41509.18 88888.00 2024-09-22 01:19:02.000 266 22480.28 194.30 41509.22 88888.00 2024-09-22 01:19:03.000 266 22480.24 194.32 41509.29 88888.00 2024-09-22 01:19:04.000 266 22480.22 194.34 41509.36 88888.00 2024-09-22 01:19:05.000 266 22480.28 194.36 41509.40 47589.36 2024-09-22 01:19:06.000 266 22480.34 194.35 41509.36 88888.00 2024-09-22 01:19:07.000 266 22480.34 194.36 41509.36 88888.00 2024-09-22 01:19:08.000 266 22480.33 194.38 41509.41 88888.00 2024-09-22 01:19:09.000 266 22480.33 194.39 41509.43 88888.00 2024-09-22 01:19:10.000 266 22480.28 194.41 41509.39 47589.38 2024-09-22 01:19:11.000 266 22480.23 194.42 41509.35 88888.00 2024-09-22 01:19:12.000 266 22480.23 194.40 41509.32 88888.00 2024-09-22 01:19:13.000 266 22480.26 194.35 41509.29 88888.00 2024-09-22 01:19:14.000 266 22480.25 194.31 41509.27 88888.00 2024-09-22 01:19:15.000 266 22480.23 194.32 41509.34 47589.37 2024-09-22 01:19:16.000 266 22480.20 194.34 41509.36 88888.00 2024-09-22 01:19:17.000 266 22480.20 194.35 41509.28 88888.00 2024-09-22 01:19:18.000 266 22480.25 194.42 41509.27 88888.00 2024-09-22 01:19:19.000 266 22480.29 194.47 41509.33 88888.00 2024-09-22 01:19:20.000 266 22480.27 194.42 41509.37 47589.39 2024-09-22 01:19:21.000 266 22480.26 194.39 41509.38 88888.00 2024-09-22 01:19:22.000 266 22480.28 194.35 41509.36 88888.00 2024-09-22 01:19:23.000 266 22480.26 194.32 41509.34 88888.00 2024-09-22 01:19:24.000 266 22480.25 194.37 41509.37 88888.00 2024-09-22 01:19:25.000 266 22480.31 194.41 41509.41 47589.37 2024-09-22 01:19:26.000 266 22480.35 194.39 41509.43 88888.00 2024-09-22 01:19:27.000 266 22480.33 194.40 41509.39 88888.00 2024-09-22 01:19:28.000 266 22480.28 194.46 41509.36 88888.00 2024-09-22 01:19:29.000 266 22480.25 194.53 41509.37 88888.00 2024-09-22 01:19:30.000 266 22480.22 194.50 41509.36 47589.35 2024-09-22 01:19:31.000 266 22480.18 194.41 41509.33 88888.00 2024-09-22 01:19:32.000 266 22480.20 194.34 41509.34 88888.00 2024-09-22 01:19:33.000 266 22480.28 194.37 41509.34 88888.00 2024-09-22 01:19:34.000 266 22480.33 194.48 41509.34 88888.00 2024-09-22 01:19:35.000 266 22480.34 194.54 41509.36 47589.37 2024-09-22 01:19:36.000 266 22480.32 194.47 41509.31 88888.00 2024-09-22 01:19:37.000 266 22480.30 194.41 41509.27 88888.00 2024-09-22 01:19:38.000 266 22480.29 194.43 41509.34 88888.00 2024-09-22 01:19:39.000 266 22480.30 194.40 41509.35 88888.00 2024-09-22 01:19:40.000 266 22480.31 194.35 41509.31 47589.36 2024-09-22 01:19:41.000 266 22480.28 194.31 41509.25 88888.00 2024-09-22 01:19:42.000 266 22480.27 194.34 41509.19 88888.00 2024-09-22 01:19:43.000 266 22480.34 194.40 41509.19 88888.00 2024-09-22 01:19:44.000 266 22480.36 194.38 41509.20 88888.00 2024-09-22 01:19:45.000 266 22480.32 194.33 41509.25 47589.38 2024-09-22 01:19:46.000 266 22480.32 194.34 41509.30 88888.00 2024-09-22 01:19:47.000 266 22480.30 194.35 41509.27 88888.00 2024-09-22 01:19:48.000 266 22480.27 194.33 41509.23 88888.00 2024-09-22 01:19:49.000 266 22480.25 194.31 41509.24 88888.00 2024-09-22 01:19:50.000 266 22480.26 194.30 41509.27 47589.39 2024-09-22 01:19:51.000 266 22480.27 194.33 41509.26 88888.00 2024-09-22 01:19:52.000 266 22480.28 194.33 41509.20 88888.00 2024-09-22 01:19:53.000 266 22480.29 194.32 41509.18 88888.00 2024-09-22 01:19:54.000 266 22480.33 194.36 41509.26 88888.00 2024-09-22 01:19:55.000 266 22480.34 194.35 41509.35 47589.38 2024-09-22 01:19:56.000 266 22480.31 194.26 41509.37 88888.00 2024-09-22 01:19:57.000 266 22480.29 194.25 41509.37 88888.00 2024-09-22 01:19:58.000 266 22480.33 194.27 41509.31 88888.00 2024-09-22 01:19:59.000 266 22480.38 194.26 41509.20 88888.00 2024-09-22 01:20:00.000 266 22480.37 194.28 41509.19 47589.40 2024-09-22 01:20:01.000 266 22480.33 194.31 41509.27 88888.00 2024-09-22 01:20:02.000 266 22480.35 194.31 41509.28 88888.00 2024-09-22 01:20:03.000 266 22480.40 194.30 41509.21 88888.00 2024-09-22 01:20:04.000 266 22480.40 194.29 41509.18 88888.00 2024-09-22 01:20:05.000 266 22480.38 194.32 41509.27 47589.40 2024-09-22 01:20:06.000 266 22480.39 194.31 41509.34 88888.00 2024-09-22 01:20:07.000 266 22480.41 194.27 41509.32 88888.00 2024-09-22 01:20:08.000 266 22480.44 194.26 41509.31 88888.00 2024-09-22 01:20:09.000 266 22480.44 194.26 41509.29 88888.00 2024-09-22 01:20:10.000 266 22480.42 194.25 41509.27 47589.44 2024-09-22 01:20:11.000 266 22480.39 194.27 41509.27 88888.00 2024-09-22 01:20:12.000 266 22480.35 194.28 41509.29 88888.00 2024-09-22 01:20:13.000 266 22480.34 194.31 41509.32 88888.00 2024-09-22 01:20:14.000 266 22480.38 194.32 41509.33 88888.00 2024-09-22 01:20:15.000 266 22480.42 194.27 41509.33 47589.44 2024-09-22 01:20:16.000 266 22480.45 194.25 41509.36 88888.00 2024-09-22 01:20:17.000 266 22480.47 194.33 41509.38 88888.00 2024-09-22 01:20:18.000 266 22480.46 194.39 41509.35 88888.00 2024-09-22 01:20:19.000 266 22480.44 194.37 41509.32 88888.00 2024-09-22 01:20:20.000 266 22480.47 194.30 41509.31 47589.47 2024-09-22 01:20:21.000 266 22480.51 194.24 41509.34 88888.00 2024-09-22 01:20:22.000 266 22480.52 194.23 41509.37 88888.00 2024-09-22 01:20:23.000 266 22480.52 194.29 41509.37 88888.00 2024-09-22 01:20:24.000 266 22480.56 194.38 41509.39 88888.00 2024-09-22 01:20:25.000 266 22480.58 194.41 41509.45 47589.50 2024-09-22 01:20:26.000 266 22480.53 194.35 41509.46 88888.00 2024-09-22 01:20:27.000 266 22480.50 194.29 41509.41 88888.00 2024-09-22 01:20:28.000 266 22480.51 194.27 41509.34 88888.00 2024-09-22 01:20:29.000 266 22480.51 194.25 41509.29 88888.00 2024-09-22 01:20:30.000 266 22480.51 194.27 41509.34 47589.47 2024-09-22 01:20:31.000 266 22480.52 194.29 41509.45 88888.00 2024-09-22 01:20:32.000 266 22480.52 194.28 41509.50 88888.00 2024-09-22 01:20:33.000 266 22480.53 194.30 41509.54 88888.00 2024-09-22 01:20:34.000 266 22480.54 194.33 41509.53 88888.00 2024-09-22 01:20:35.000 266 22480.50 194.29 41509.41 47589.52 2024-09-22 01:20:36.000 266 22480.49 194.24 41509.31 88888.00 2024-09-22 01:20:37.000 266 22480.51 194.25 41509.33 88888.00 2024-09-22 01:20:38.000 266 22480.51 194.33 41509.43 88888.00 2024-09-22 01:20:39.000 266 22480.50 194.34 41509.44 88888.00 2024-09-22 01:20:40.000 266 22480.52 194.30 41509.43 47589.51 2024-09-22 01:20:41.000 266 22480.57 194.31 41509.53 88888.00 2024-09-22 01:20:42.000 266 22480.62 194.34 41509.62 88888.00 2024-09-22 01:20:43.000 266 22480.60 194.34 41509.56 88888.00 2024-09-22 01:20:44.000 266 22480.56 194.36 41509.46 88888.00 2024-09-22 01:20:45.000 266 22480.55 194.36 41509.41 47589.53 2024-09-22 01:20:46.000 266 22480.57 194.31 41509.42 88888.00 2024-09-22 01:20:47.000 266 22480.57 194.30 41509.46 88888.00 2024-09-22 01:20:48.000 266 22480.55 194.36 41509.52 88888.00 2024-09-22 01:20:49.000 266 22480.55 194.42 41509.56 88888.00 2024-09-22 01:20:50.000 266 22480.57 194.43 41509.60 47589.52 2024-09-22 01:20:51.000 266 22480.61 194.42 41509.65 88888.00 2024-09-22 01:20:52.000 266 22480.66 194.40 41509.67 88888.00 2024-09-22 01:20:53.000 266 22480.67 194.35 41509.65 88888.00 2024-09-22 01:20:54.000 266 22480.61 194.28 41509.60 88888.00 2024-09-22 01:20:55.000 266 22480.53 194.24 41509.56 47589.53 2024-09-22 01:20:56.000 266 22480.47 194.22 41509.53 88888.00 2024-09-22 01:20:57.000 266 22480.48 194.24 41509.56 88888.00 2024-09-22 01:20:58.000 266 22480.57 194.33 41509.64 88888.00 2024-09-22 01:20:59.000 266 22480.61 194.39 41509.64 88888.00 2024-09-22 01:21:00.000 266 22480.57 194.41 41509.56 47589.54 2024-09-22 01:21:01.000 266 22480.56 194.43 41509.50 88888.00 2024-09-22 01:21:02.000 266 22480.59 194.36 41509.44 88888.00 2024-09-22 01:21:03.000 266 22480.63 194.29 41509.41 88888.00 2024-09-22 01:21:04.000 266 22480.69 194.36 41509.46 88888.00 2024-09-22 01:21:05.000 266 22480.73 194.44 41509.53 47589.60 2024-09-22 01:21:06.000 266 22480.70 194.40 41509.52 88888.00 2024-09-22 01:21:07.000 266 22480.66 194.31 41509.50 88888.00 2024-09-22 01:21:08.000 266 22480.67 194.30 41509.57 88888.00 2024-09-22 01:21:09.000 266 22480.72 194.36 41509.63 88888.00 2024-09-22 01:21:10.000 266 22480.69 194.37 41509.54 47589.62 2024-09-22 01:21:11.000 266 22480.65 194.28 41509.40 88888.00 2024-09-22 01:21:12.000 266 22480.66 194.21 41509.38 88888.00 2024-09-22 01:21:13.000 266 22480.72 194.20 41509.44 88888.00 2024-09-22 01:21:14.000 266 22480.78 194.24 41509.54 88888.00 2024-09-22 01:21:15.000 266 22480.79 194.29 41509.55 47589.61 2024-09-22 01:21:16.000 266 22480.73 194.30 41509.48 88888.00 2024-09-22 01:21:17.000 266 22480.69 194.31 41509.48 88888.00 2024-09-22 01:21:18.000 266 22480.69 194.31 41509.51 88888.00 2024-09-22 01:21:19.000 266 22480.70 194.24 41509.49 88888.00 2024-09-22 01:21:20.000 266 22480.72 194.19 41509.51 47589.66 2024-09-22 01:21:21.000 266 22480.73 194.19 41509.59 88888.00 2024-09-22 01:21:22.000 266 22480.74 194.18 41509.62 88888.00 2024-09-22 01:21:23.000 266 22480.80 194.22 41509.65 88888.00 2024-09-22 01:21:24.000 266 22480.88 194.30 41509.64 88888.00 2024-09-22 01:21:25.000 266 22480.89 194.36 41509.63 47589.60 2024-09-22 01:21:26.000 266 22480.82 194.31 41509.64 88888.00 2024-09-22 01:21:27.000 266 22480.74 194.21 41509.62 88888.00 2024-09-22 01:21:28.000 266 22480.70 194.19 41509.61 88888.00 2024-09-22 01:21:29.000 266 22480.68 194.22 41509.61 88888.00 2024-09-22 01:21:30.000 266 22480.66 194.21 41509.57 47589.64 2024-09-22 01:21:31.000 266 22480.66 194.22 41509.55 88888.00 2024-09-22 01:21:32.000 266 22480.66 194.19 41509.53 88888.00 2024-09-22 01:21:33.000 266 22480.67 194.20 41509.53 88888.00 2024-09-22 01:21:34.000 266 22480.69 194.23 41509.56 88888.00 2024-09-22 01:21:35.000 266 22480.68 194.22 41509.57 47589.63 2024-09-22 01:21:36.000 266 22480.67 194.24 41509.60 88888.00 2024-09-22 01:21:37.000 266 22480.69 194.27 41509.67 88888.00 2024-09-22 01:21:38.000 266 22480.70 194.25 41509.68 88888.00 2024-09-22 01:21:39.000 266 22480.72 194.25 41509.66 88888.00 2024-09-22 01:21:40.000 266 22480.76 194.29 41509.66 47589.67 2024-09-22 01:21:41.000 266 22480.78 194.29 41509.61 88888.00 2024-09-22 01:21:42.000 266 22480.75 194.22 41509.48 88888.00 2024-09-22 01:21:43.000 266 22480.72 194.15 41509.36 88888.00 2024-09-22 01:21:44.000 266 22480.70 194.09 41509.31 88888.00 2024-09-22 01:21:45.000 266 22480.68 194.05 41509.33 47589.66 2024-09-22 01:21:46.000 266 22480.70 194.06 41509.39 88888.00 2024-09-22 01:21:47.000 266 22480.75 194.10 41509.48 88888.00 2024-09-22 01:21:48.000 266 22480.79 194.10 41509.56 88888.00 2024-09-22 01:21:49.000 266 22480.82 194.07 41509.52 88888.00 2024-09-22 01:21:50.000 266 22480.87 194.05 41509.46 47589.68 2024-09-22 01:21:51.000 266 22480.89 194.04 41509.41 88888.00 2024-09-22 01:21:52.000 266 22480.85 193.99 41509.32 88888.00 2024-09-22 01:21:53.000 266 22480.80 193.96 41509.28 88888.00 2024-09-22 01:21:54.000 266 22480.74 193.98 41509.34 88888.00 2024-09-22 01:21:55.000 266 22480.72 194.01 41509.38 47589.69 2024-09-22 01:21:56.000 266 22480.78 194.00 41509.39 88888.00 2024-09-22 01:21:57.000 266 22480.85 193.95 41509.40 88888.00 2024-09-22 01:21:58.000 266 22480.85 193.92 41509.41 88888.00 2024-09-22 01:21:59.000 266 22480.84 193.95 41509.48 88888.00 2024-09-22 01:22:00.000 266 22480.87 194.01 41509.54 47589.65 2024-09-22 01:22:01.000 266 22480.88 194.01 41509.52 88888.00 2024-09-22 01:22:02.000 266 22480.84 193.98 41509.47 88888.00 2024-09-22 01:22:03.000 266 22480.78 193.96 41509.43 88888.00 2024-09-22 01:22:04.000 266 22480.78 194.00 41509.42 88888.00 2024-09-22 01:22:05.000 266 22480.82 194.06 41509.43 47589.70 2024-09-22 01:22:06.000 266 22480.83 194.05 41509.40 88888.00 2024-09-22 01:22:07.000 266 22480.81 193.98 41509.34 88888.00 2024-09-22 01:22:08.000 266 22480.79 193.91 41509.31 88888.00 2024-09-22 01:22:09.000 266 22480.82 193.87 41509.28 88888.00 2024-09-22 01:22:10.000 266 22480.82 193.87 41509.23 47589.68 2024-09-22 01:22:11.000 266 22480.79 193.89 41509.21 88888.00 2024-09-22 01:22:12.000 266 22480.81 193.90 41509.27 88888.00 2024-09-22 01:22:13.000 266 22480.87 193.93 41509.35 88888.00 2024-09-22 01:22:14.000 266 22480.90 193.97 41509.41 88888.00 2024-09-22 01:22:15.000 266 22480.89 194.00 41509.41 47589.73 2024-09-22 01:22:16.000 266 22480.85 193.99 41509.41 88888.00 2024-09-22 01:22:17.000 266 22480.79 193.93 41509.39 88888.00 2024-09-22 01:22:18.000 266 22480.74 193.86 41509.30 88888.00 2024-09-22 01:22:19.000 266 22480.73 193.84 41509.20 88888.00 2024-09-22 01:22:20.000 266 22480.77 193.90 41509.23 47589.74 2024-09-22 01:22:21.000 266 22480.88 193.97 41509.36 88888.00 2024-09-22 01:22:22.000 266 22480.94 193.99 41509.41 88888.00 2024-09-22 01:22:23.000 266 22480.92 193.96 41509.35 88888.00 2024-09-22 01:22:24.000 266 22480.88 193.95 41509.32 88888.00 2024-09-22 01:22:25.000 266 22480.82 193.93 41509.31 47589.70 2024-09-22 01:22:26.000 266 22480.78 193.92 41509.32 88888.00 2024-09-22 01:22:27.000 266 22480.79 193.94 41509.34 88888.00 2024-09-22 01:22:28.000 266 22480.79 193.96 41509.38 88888.00 2024-09-22 01:22:29.000 266 22480.79 193.98 41509.45 88888.00 2024-09-22 01:22:30.000 266 22480.78 193.97 41509.44 47589.74 2024-09-22 01:22:31.000 266 22480.75 193.91 41509.33 88888.00 2024-09-22 01:22:32.000 266 22480.81 193.94 41509.32 88888.00 2024-09-22 01:22:33.000 266 22480.94 194.03 41509.42 88888.00 2024-09-22 01:22:34.000 266 22481.02 194.01 41509.47 88888.00 2024-09-22 01:22:35.000 266 22480.98 193.89 41509.41 47589.72 2024-09-22 01:22:36.000 266 22480.89 193.79 41509.33 88888.00 2024-09-22 01:22:37.000 266 22480.85 193.83 41509.33 88888.00 2024-09-22 01:22:38.000 266 22480.87 193.92 41509.38 88888.00 2024-09-22 01:22:39.000 266 22480.89 193.96 41509.38 88888.00 2024-09-22 01:22:40.000 266 22480.89 193.94 41509.35 47589.75 2024-09-22 01:22:41.000 266 22480.89 193.88 41509.33 88888.00 2024-09-22 01:22:42.000 266 22480.88 193.85 41509.29 88888.00 2024-09-22 01:22:43.000 266 22480.86 193.86 41509.17 88888.00 2024-09-22 01:22:44.000 266 22480.84 193.84 41509.09 88888.00 2024-09-22 01:22:45.000 266 22480.86 193.81 41509.19 47589.75 2024-09-22 01:22:46.000 266 22480.96 193.84 41509.39 88888.00 2024-09-22 01:22:47.000 266 22481.05 193.85 41509.45 88888.00 2024-09-22 01:22:48.000 266 22481.06 193.85 41509.36 88888.00 2024-09-22 01:22:49.000 266 22481.03 193.87 41509.27 88888.00 2024-09-22 01:22:50.000 266 22481.02 193.84 41509.19 47589.77 2024-09-22 01:22:51.000 266 22481.00 193.78 41509.13 88888.00 2024-09-22 01:22:52.000 266 22480.96 193.79 41509.15 88888.00 2024-09-22 01:22:53.000 266 22480.92 193.82 41509.19 88888.00 2024-09-22 01:22:54.000 266 22480.92 193.85 41509.18 88888.00 2024-09-22 01:22:55.000 266 22480.97 193.90 41509.16 47589.77 2024-09-22 01:22:56.000 266 22480.98 193.94 41509.19 88888.00 2024-09-22 01:22:57.000 266 22480.97 193.92 41509.20 88888.00 2024-09-22 01:22:58.000 266 22480.98 193.86 41509.19 88888.00 2024-09-22 01:22:59.000 266 22480.97 193.82 41509.25 88888.00 2024-09-22 01:23:00.000 266 22480.95 193.83 41509.34 47589.75 2024-09-22 01:23:01.000 266 22480.92 193.82 41509.36 88888.00 2024-09-22 01:23:02.000 266 22480.88 193.79 41509.35 88888.00 2024-09-22 01:23:03.000 266 22480.90 193.83 41509.39 88888.00 2024-09-22 01:23:04.000 266 22480.95 193.89 41509.41 88888.00 2024-09-22 01:23:05.000 266 22481.00 193.91 41509.41 47589.79 2024-09-22 01:23:06.000 266 22481.01 193.88 41509.38 88888.00 2024-09-22 01:23:07.000 266 22480.98 193.81 41509.32 88888.00 2024-09-22 01:23:08.000 266 22480.98 193.76 41509.25 88888.00 2024-09-22 01:23:09.000 266 22480.99 193.75 41509.23 88888.00 2024-09-22 01:23:10.000 266 22480.99 193.78 41509.29 47589.77 2024-09-22 01:23:11.000 266 22481.02 193.82 41509.36 88888.00 2024-09-22 01:23:12.000 266 22481.08 193.85 41509.38 88888.00 2024-09-22 01:23:13.000 266 22481.18 193.88 41509.37 88888.00 2024-09-22 01:23:14.000 266 22481.25 193.91 41509.36 88888.00 2024-09-22 01:23:15.000 266 22481.20 193.89 41509.31 47589.82 2024-09-22 01:23:16.000 266 22481.13 193.89 41509.29 88888.00 2024-09-22 01:23:17.000 266 22481.07 193.91 41509.32 88888.00 2024-09-22 01:23:18.000 266 22481.05 193.87 41509.31 88888.00 2024-09-22 01:23:19.000 266 22481.10 193.88 41509.34 88888.00 2024-09-22 01:23:20.000 266 22481.12 193.92 41509.39 47589.78 2024-09-22 01:23:21.000 266 22481.08 193.86 41509.33 88888.00 2024-09-22 01:23:22.000 266 22481.06 193.81 41509.28 88888.00 2024-09-22 01:23:23.000 266 22481.08 193.85 41509.31 88888.00 2024-09-22 01:23:24.000 266 22481.08 193.86 41509.32 88888.00 2024-09-22 01:23:25.000 266 22481.06 193.82 41509.27 47589.81 2024-09-22 01:23:26.000 266 22481.03 193.77 41509.23 88888.00 2024-09-22 01:23:27.000 266 22481.03 193.78 41509.31 88888.00 2024-09-22 01:23:28.000 266 22481.08 193.87 41509.44 88888.00 2024-09-22 01:23:29.000 266 22481.07 193.91 41509.51 88888.00 2024-09-22 01:23:30.000 266 22481.03 193.93 41509.47 47589.82 2024-09-22 01:23:31.000 266 22481.04 193.94 41509.38 88888.00 2024-09-22 01:23:32.000 266 22481.08 193.89 41509.30 88888.00 2024-09-22 01:23:33.000 266 22481.08 193.81 41509.24 88888.00 2024-09-22 01:23:34.000 266 22481.08 193.76 41509.21 88888.00 2024-09-22 01:23:35.000 266 22481.10 193.75 41509.29 47589.82 2024-09-22 01:23:36.000 266 22481.13 193.82 41509.43 88888.00 2024-09-22 01:23:37.000 266 22481.16 193.88 41509.54 88888.00 2024-09-22 01:23:38.000 266 22481.16 193.88 41509.56 88888.00 2024-09-22 01:23:39.000 266 22481.15 193.85 41509.54 88888.00 2024-09-22 01:23:40.000 266 22481.15 193.80 41509.52 47589.91 2024-09-22 01:23:41.000 266 22481.12 193.72 41509.50 88888.00 2024-09-22 01:23:42.000 266 22481.07 193.66 41509.45 88888.00 2024-09-22 01:23:43.000 266 22481.06 193.68 41509.41 88888.00 2024-09-22 01:23:44.000 266 22481.10 193.76 41509.41 88888.00 2024-09-22 01:23:45.000 266 22481.14 193.80 41509.40 47589.86 2024-09-22 01:23:46.000 266 22481.12 193.77 41509.44 88888.00 2024-09-22 01:23:47.000 266 22481.07 193.75 41509.52 88888.00 2024-09-22 01:23:48.000 266 22481.06 193.74 41509.54 88888.00 2024-09-22 01:23:49.000 266 22481.06 193.71 41509.49 88888.00 2024-09-22 01:23:50.000 266 22481.02 193.66 41509.45 47589.89 2024-09-22 01:23:51.000 266 22481.00 193.63 41509.45 88888.00 2024-09-22 01:23:52.000 266 22481.02 193.68 41509.47 88888.00 2024-09-22 01:23:53.000 266 22481.06 193.72 41509.47 88888.00 2024-09-22 01:23:54.000 266 22481.12 193.70 41509.46 88888.00 2024-09-22 01:23:55.000 266 22481.18 193.70 41509.52 47589.88 2024-09-22 01:23:56.000 266 22481.19 193.72 41509.61 88888.00 2024-09-22 01:23:57.000 266 22481.18 193.71 41509.64 88888.00 2024-09-22 01:23:58.000 266 22481.22 193.70 41509.58 88888.00 2024-09-22 01:23:59.000 266 22481.23 193.69 41509.50 88888.00 2024-09-22 01:24:00.000 266 22481.15 193.64 41509.46 47589.92 2024-09-22 01:24:01.000 266 22481.07 193.60 41509.44 88888.00 2024-09-22 01:24:02.000 266 22481.09 193.62 41509.44 88888.00 2024-09-22 01:24:03.000 266 22481.17 193.70 41509.50 88888.00 2024-09-22 01:24:04.000 266 22481.19 193.74 41509.53 88888.00 2024-09-22 01:24:05.000 266 22481.15 193.71 41509.50 47589.91 2024-09-22 01:24:06.000 266 22481.11 193.66 41509.41 88888.00 2024-09-22 01:24:07.000 266 22481.09 193.61 41509.33 88888.00 2024-09-22 01:24:08.000 266 22481.14 193.61 41509.35 88888.00 2024-09-22 01:24:09.000 266 22481.21 193.71 41509.46 88888.00 2024-09-22 01:24:10.000 266 22481.22 193.79 41509.47 47589.90 2024-09-22 01:24:11.000 266 22481.21 193.78 41509.40 88888.00 2024-09-22 01:24:12.000 266 22481.22 193.74 41509.40 88888.00 2024-09-22 01:24:13.000 266 22481.19 193.69 41509.39 88888.00 2024-09-22 01:24:14.000 266 22481.14 193.62 41509.29 88888.00 2024-09-22 01:24:15.000 266 22481.12 193.58 41509.23 47589.94 2024-09-22 01:24:16.000 266 22481.18 193.62 41509.31 88888.00 2024-09-22 01:24:17.000 266 22481.24 193.68 41509.39 88888.00 2024-09-22 01:24:18.000 266 22481.24 193.72 41509.37 88888.00 2024-09-22 01:24:19.000 266 22481.23 193.74 41509.38 88888.00 2024-09-22 01:24:20.000 266 22481.23 193.74 41509.49 47589.93 2024-09-22 01:24:21.000 266 22481.22 193.70 41509.48 88888.00 2024-09-22 01:24:22.000 266 22481.20 193.66 41509.36 88888.00 2024-09-22 01:24:23.000 266 22481.20 193.67 41509.33 88888.00 2024-09-22 01:24:24.000 266 22481.18 193.64 41509.37 88888.00 2024-09-22 01:24:25.000 266 22481.17 193.58 41509.40 47589.97 2024-09-22 01:24:26.000 266 22481.20 193.59 41509.48 88888.00 2024-09-22 01:24:27.000 266 22481.24 193.65 41509.57 88888.00 2024-09-22 01:24:28.000 266 22481.26 193.70 41509.61 88888.00 2024-09-22 01:24:29.000 266 22481.28 193.72 41509.52 88888.00 2024-09-22 01:24:30.000 266 22481.30 193.68 41509.41 47589.94 2024-09-22 01:24:31.000 266 22481.32 193.60 41509.40 88888.00 2024-09-22 01:24:32.000 266 22481.30 193.53 41509.41 88888.00 2024-09-22 01:24:33.000 266 22481.28 193.50 41509.34 88888.00 2024-09-22 01:24:34.000 266 22481.26 193.54 41509.29 88888.00 2024-09-22 01:24:35.000 266 22481.22 193.58 41509.27 47590.00 2024-09-22 01:24:36.000 266 22481.24 193.58 41509.34 88888.00 2024-09-22 01:24:37.000 266 22481.30 193.61 41509.46 88888.00 2024-09-22 01:24:38.000 266 22481.29 193.59 41509.52 88888.00 2024-09-22 01:24:39.000 266 22481.22 193.55 41509.47 88888.00 2024-09-22 01:24:40.000 266 22481.18 193.55 41509.40 47589.95 2024-09-22 01:24:41.000 266 22481.17 193.57 41509.39 88888.00 2024-09-22 01:24:42.000 266 22481.18 193.59 41509.45 88888.00 2024-09-22 01:24:43.000 266 22481.19 193.62 41509.47 88888.00 2024-09-22 01:24:44.000 266 22481.18 193.63 41509.45 88888.00 2024-09-22 01:24:45.000 266 22481.22 193.65 41509.54 47589.94 2024-09-22 01:24:46.000 266 22481.27 193.66 41509.64 88888.00 2024-09-22 01:24:47.000 266 22481.25 193.65 41509.61 88888.00 2024-09-22 01:24:48.000 266 22481.20 193.65 41509.54 88888.00 2024-09-22 01:24:49.000 266 22481.21 193.68 41509.52 88888.00 2024-09-22 01:24:50.000 266 22481.28 193.69 41509.57 47589.97 2024-09-22 01:24:51.000 266 22481.31 193.63 41509.60 88888.00 2024-09-22 01:24:52.000 266 22481.25 193.56 41509.54 88888.00 2024-09-22 01:24:53.000 266 22481.23 193.59 41509.48 88888.00 2024-09-22 01:24:54.000 266 22481.27 193.66 41509.50 88888.00 2024-09-22 01:24:55.000 266 22481.28 193.67 41509.52 47589.94 2024-09-22 01:24:56.000 266 22481.27 193.65 41509.53 88888.00 2024-09-22 01:24:57.000 266 22481.28 193.60 41509.54 88888.00 2024-09-22 01:24:58.000 266 22481.28 193.57 41509.53 88888.00 2024-09-22 01:24:59.000 266 22481.28 193.63 41509.53 88888.00 2024-09-22 01:25:00.000 266 22481.31 193.71 41509.52 47589.99 2024-09-22 01:25:01.000 266 22481.39 193.72 41509.50 88888.00 2024-09-22 01:25:02.000 266 22481.42 193.68 41509.50 88888.00 2024-09-22 01:25:03.000 266 22481.37 193.65 41509.54 88888.00 2024-09-22 01:25:04.000 266 22481.31 193.65 41509.57 88888.00 2024-09-22 01:25:05.000 266 22481.25 193.60 41509.54 47589.95 2024-09-22 01:25:06.000 266 22481.23 193.56 41509.47 88888.00 2024-09-22 01:25:07.000 266 22481.23 193.58 41509.49 88888.00 2024-09-22 01:25:08.000 266 22481.19 193.60 41509.54 88888.00 2024-09-22 01:25:09.000 266 22481.16 193.62 41509.56 88888.00 2024-09-22 01:25:10.000 266 22481.16 193.66 41509.59 47589.95 2024-09-22 01:25:11.000 266 22481.16 193.63 41509.59 88888.00 2024-09-22 01:25:12.000 266 22481.17 193.54 41509.56 88888.00 2024-09-22 01:25:13.000 266 22481.22 193.50 41509.51 88888.00 2024-09-22 01:25:14.000 266 22481.25 193.51 41509.44 88888.00 2024-09-22 01:25:15.000 266 22481.23 193.56 41509.47 47589.99 2024-09-22 01:25:16.000 266 22481.21 193.62 41509.58 88888.00 2024-09-22 01:25:17.000 266 22481.22 193.64 41509.62 88888.00 2024-09-22 01:25:18.000 266 22481.25 193.66 41509.62 88888.00 2024-09-22 01:25:19.000 266 22481.25 193.63 41509.56 88888.00 2024-09-22 01:25:20.000 266 22481.22 193.56 41509.42 47589.94 2024-09-22 01:25:21.000 266 22481.22 193.55 41509.31 88888.00 2024-09-22 01:25:22.000 266 22481.21 193.59 41509.29 88888.00 2024-09-22 01:25:23.000 266 22481.21 193.63 41509.35 88888.00 2024-09-22 01:25:24.000 266 22481.21 193.66 41509.41 88888.00 2024-09-22 01:25:25.000 266 22481.18 193.68 41509.38 47589.99 2024-09-22 01:25:26.000 266 22481.18 193.71 41509.36 88888.00 2024-09-22 01:25:27.000 266 22481.21 193.71 41509.45 88888.00 2024-09-22 01:25:28.000 266 22481.24 193.64 41509.53 88888.00 2024-09-22 01:25:29.000 266 22481.23 193.60 41509.54 88888.00 2024-09-22 01:25:30.000 266 22481.20 193.62 41509.50 47589.92 2024-09-22 01:25:31.000 266 22481.16 193.65 41509.49 88888.00 2024-09-22 01:25:32.000 266 22481.16 193.68 41509.57 88888.00 2024-09-22 01:25:33.000 266 22481.19 193.72 41509.65 88888.00 2024-09-22 01:25:34.000 266 22481.19 193.73 41509.61 88888.00 2024-09-22 01:25:35.000 266 22481.15 193.70 41509.50 47589.95 2024-09-22 01:25:36.000 266 22481.10 193.65 41509.44 88888.00 2024-09-22 01:25:37.000 266 22481.12 193.61 41509.40 88888.00 2024-09-22 01:25:38.000 266 22481.18 193.66 41509.39 88888.00 2024-09-22 01:25:39.000 266 22481.24 193.72 41509.48 88888.00 2024-09-22 01:25:40.000 266 22481.25 193.72 41509.55 47589.91 2024-09-22 01:25:41.000 266 22481.24 193.71 41509.55 88888.00 2024-09-22 01:25:42.000 266 22481.25 193.75 41509.56 88888.00 2024-09-22 01:25:43.000 266 22481.32 193.82 41509.62 88888.00 2024-09-22 01:25:44.000 266 22481.39 193.84 41509.62 88888.00 2024-09-22 01:25:45.000 266 22481.34 193.77 41509.61 47589.97 2024-09-22 01:25:46.000 266 22481.26 193.70 41509.68 88888.00 2024-09-22 01:25:47.000 266 22481.24 193.63 41509.68 88888.00 2024-09-22 01:25:48.000 266 22481.28 193.62 41509.65 88888.00 2024-09-22 01:25:49.000 266 22481.29 193.67 41509.71 88888.00 2024-09-22 01:25:50.000 266 22481.24 193.68 41509.80 47589.97 2024-09-22 01:25:51.000 266 22481.19 193.65 41509.86 88888.00 2024-09-22 01:25:52.000 266 22481.18 193.62 41509.85 88888.00 2024-09-22 01:25:53.000 266 22481.18 193.60 41509.78 88888.00 2024-09-22 01:25:54.000 266 22481.16 193.61 41509.72 88888.00 2024-09-22 01:25:55.000 266 22481.14 193.61 41509.69 47589.88 2024-09-22 01:25:56.000 266 22481.11 193.62 41509.71 88888.00 2024-09-22 01:25:57.000 266 22481.13 193.68 41509.79 88888.00 2024-09-22 01:25:58.000 266 22481.17 193.73 41509.81 88888.00 2024-09-22 01:25:59.000 266 22481.15 193.77 41509.75 88888.00 2024-09-22 01:26:00.000 266 22481.09 193.80 41509.72 47589.91 2024-09-22 01:26:01.000 266 22481.04 193.76 41509.68 88888.00 2024-09-22 01:26:02.000 266 22480.99 193.66 41509.60 88888.00 2024-09-22 01:26:03.000 266 22480.98 193.59 41509.56 88888.00 2024-09-22 01:26:04.000 266 22480.98 193.60 41509.57 88888.00 2024-09-22 01:26:05.000 266 22481.00 193.67 41509.64 47589.88 2024-09-22 01:26:06.000 266 22481.02 193.70 41509.68 88888.00 2024-09-22 01:26:07.000 266 22481.01 193.66 41509.64 88888.00 2024-09-22 01:26:08.000 266 22481.01 193.64 41509.61 88888.00 2024-09-22 01:26:09.000 266 22481.02 193.64 41509.62 88888.00 2024-09-22 01:26:10.000 266 22481.03 193.66 41509.66 47589.92 2024-09-22 01:26:11.000 266 22481.04 193.67 41509.69 88888.00 2024-09-22 01:26:12.000 266 22481.07 193.63 41509.69 88888.00 2024-09-22 01:26:13.000 266 22481.10 193.59 41509.71 88888.00 2024-09-22 01:26:14.000 266 22481.07 193.60 41509.73 88888.00 2024-09-22 01:26:15.000 266 22481.03 193.61 41509.64 47589.88 2024-09-22 01:26:16.000 266 22481.06 193.64 41509.56 88888.00 2024-09-22 01:26:17.000 266 22481.10 193.73 41509.54 88888.00 2024-09-22 01:26:18.000 266 22481.09 193.81 41509.52 88888.00 2024-09-22 01:26:19.000 266 22481.06 193.79 41509.54 88888.00 2024-09-22 01:26:20.000 266 22481.05 193.72 41509.57 47589.90 2024-09-22 01:26:21.000 266 22481.06 193.73 41509.60 88888.00 2024-09-22 01:26:22.000 266 22481.06 193.77 41509.61 88888.00 2024-09-22 01:26:23.000 266 22481.07 193.75 41509.59 88888.00 2024-09-22 01:26:24.000 266 22481.08 193.72 41509.57 88888.00 2024-09-22 01:26:25.000 266 22481.10 193.67 41509.61 47589.91 2024-09-22 01:26:26.000 266 22481.10 193.63 41509.64 88888.00 2024-09-22 01:26:27.000 266 22481.09 193.62 41509.56 88888.00 2024-09-22 01:26:28.000 266 22481.05 193.64 41509.48 88888.00 2024-09-22 01:26:29.000 266 22481.02 193.68 41509.46 88888.00 2024-09-22 01:26:30.000 266 22481.02 193.73 41509.47 47589.88 2024-09-22 01:26:31.000 266 22481.00 193.74 41509.44 88888.00 2024-09-22 01:26:32.000 266 22480.97 193.74 41509.41 88888.00 2024-09-22 01:26:33.000 266 22481.01 193.79 41509.43 88888.00 2024-09-22 01:26:34.000 266 22481.05 193.79 41509.44 88888.00 2024-09-22 01:26:35.000 266 22481.01 193.72 41509.38 47589.86 2024-09-22 01:26:36.000 266 22480.98 193.69 41509.32 88888.00 2024-09-22 01:26:37.000 266 22480.99 193.71 41509.32 88888.00 2024-09-22 01:26:38.000 266 22481.03 193.76 41509.36 88888.00 2024-09-22 01:26:39.000 266 22481.02 193.82 41509.37 88888.00 2024-09-22 01:26:40.000 266 22481.00 193.84 41509.36 47589.84 2024-09-22 01:26:41.000 266 22481.02 193.80 41509.37 88888.00 2024-09-22 01:26:42.000 266 22481.01 193.72 41509.34 88888.00 2024-09-22 01:26:43.000 266 22480.97 193.70 41509.33 88888.00 2024-09-22 01:26:44.000 266 22481.00 193.73 41509.36 88888.00 2024-09-22 01:26:45.000 266 22481.05 193.75 41509.38 47589.85 2024-09-22 01:26:46.000 266 22481.06 193.73 41509.44 88888.00 2024-09-22 01:26:47.000 266 22481.06 193.73 41509.50 88888.00 2024-09-22 01:26:48.000 266 22481.07 193.74 41509.46 88888.00 2024-09-22 01:26:49.000 266 22481.07 193.75 41509.42 88888.00 2024-09-22 01:26:50.000 266 22481.07 193.76 41509.44 47589.81 2024-09-22 01:26:51.000 266 22481.03 193.72 41509.41 88888.00 2024-09-22 01:26:52.000 266 22480.96 193.68 41509.34 88888.00 2024-09-22 01:26:53.000 266 22480.91 193.68 41509.33 88888.00 2024-09-22 01:26:54.000 266 22480.91 193.73 41509.35 88888.00 2024-09-22 01:26:55.000 266 22480.96 193.78 41509.39 47589.85 2024-09-22 01:26:56.000 266 22481.03 193.78 41509.43 88888.00 2024-09-22 01:26:57.000 266 22481.03 193.73 41509.43 88888.00 2024-09-22 01:26:58.000 266 22480.98 193.70 41509.41 88888.00 2024-09-22 01:26:59.000 266 22480.94 193.68 41509.45 88888.00 2024-09-22 01:27:00.000 266 22480.95 193.66 41509.50 47589.86 2024-09-22 01:27:01.000 266 22480.99 193.61 41509.49 88888.00 2024-09-22 01:27:02.000 266 22481.06 193.60 41509.47 88888.00 2024-09-22 01:27:03.000 266 22481.08 193.62 41509.49 88888.00 2024-09-22 01:27:04.000 266 22481.03 193.61 41509.49 88888.00 2024-09-22 01:27:05.000 266 22480.98 193.61 41509.52 47589.82 2024-09-22 01:27:06.000 266 22480.97 193.67 41509.57 88888.00 2024-09-22 01:27:07.000 266 22480.98 193.71 41509.54 88888.00 2024-09-22 01:27:08.000 266 22480.99 193.71 41509.47 88888.00 2024-09-22 01:27:09.000 266 22481.02 193.71 41509.48 88888.00 2024-09-22 01:27:10.000 266 22481.03 193.67 41509.51 47589.82 2024-09-22 01:27:11.000 266 22481.01 193.65 41509.55 88888.00 2024-09-22 01:27:12.000 266 22480.98 193.69 41509.62 88888.00 2024-09-22 01:27:13.000 266 22480.95 193.75 41509.66 88888.00 2024-09-22 01:27:14.000 266 22480.93 193.76 41509.66 88888.00 2024-09-22 01:27:15.000 266 22480.94 193.72 41509.57 47589.82 2024-09-22 01:27:16.000 266 22480.98 193.67 41509.52 88888.00 2024-09-22 01:27:17.000 266 22480.99 193.71 41509.49 88888.00 2024-09-22 01:27:18.000 266 22480.95 193.75 41509.45 88888.00 2024-09-22 01:27:19.000 266 22480.93 193.74 41509.42 88888.00 2024-09-22 01:27:20.000 266 22480.94 193.74 41509.43 47589.85 2024-09-22 01:27:21.000 266 22480.98 193.75 41509.43 88888.00 2024-09-22 01:27:22.000 266 22480.99 193.75 41509.42 88888.00 2024-09-22 01:27:23.000 266 22480.94 193.74 41509.38 88888.00 2024-09-22 01:27:24.000 266 22480.90 193.73 41509.34 88888.00 2024-09-22 01:27:25.000 266 22480.93 193.72 41509.37 47589.83 2024-09-22 01:27:26.000 266 22480.97 193.74 41509.41 88888.00 2024-09-22 01:27:27.000 266 22481.02 193.77 41509.48 88888.00 2024-09-22 01:27:28.000 266 22481.08 193.81 41509.53 88888.00 2024-09-22 01:27:29.000 266 22481.06 193.82 41509.52 88888.00 2024-09-22 01:27:30.000 266 22481.03 193.81 41509.48 47589.86 2024-09-22 01:27:31.000 266 22481.07 193.80 41509.50 88888.00 2024-09-22 01:27:32.000 266 22481.08 193.76 41509.54 88888.00 2024-09-22 01:27:33.000 266 22481.06 193.71 41509.53 88888.00 2024-09-22 01:27:34.000 266 22481.02 193.69 41509.49 88888.00 2024-09-22 01:27:35.000 266 22480.97 193.72 41509.48 47589.88 2024-09-22 01:27:36.000 266 22481.01 193.81 41509.54 88888.00 2024-09-22 01:27:37.000 266 22481.09 193.82 41509.54 88888.00 2024-09-22 01:27:38.000 266 22481.10 193.73 41509.48 88888.00 2024-09-22 01:27:39.000 266 22481.08 193.70 41509.47 88888.00 2024-09-22 01:27:40.000 266 22481.04 193.75 41509.49 47589.80 2024-09-22 01:27:41.000 266 22481.03 193.76 41509.48 88888.00 2024-09-22 01:27:42.000 266 22481.03 193.72 41509.45 88888.00 2024-09-22 01:27:43.000 266 22481.04 193.66 41509.41 88888.00 2024-09-22 01:27:44.000 266 22481.07 193.68 41509.44 88888.00 2024-09-22 01:27:45.000 266 22481.10 193.75 41509.46 47589.86 2024-09-22 01:27:46.000 266 22481.09 193.78 41509.44 88888.00 2024-09-22 01:27:47.000 266 22481.08 193.77 41509.45 88888.00 2024-09-22 01:27:48.000 266 22481.06 193.71 41509.45 88888.00 2024-09-22 01:27:49.000 266 22481.00 193.64 41509.41 88888.00 2024-09-22 01:27:50.000 266 22480.95 193.65 41509.37 47589.79 2024-09-22 01:27:51.000 266 22480.94 193.71 41509.33 88888.00 2024-09-22 01:27:52.000 266 22480.94 193.75 41509.38 88888.00 2024-09-22 01:27:53.000 266 22480.96 193.79 41509.52 88888.00 2024-09-22 01:27:54.000 266 22480.95 193.77 41509.55 88888.00 2024-09-22 01:27:55.000 266 22480.93 193.72 41509.48 47589.83 2024-09-22 01:27:56.000 266 22480.95 193.72 41509.51 88888.00 2024-09-22 01:27:57.000 266 22480.96 193.72 41509.61 88888.00 2024-09-22 01:27:58.000 266 22480.91 193.71 41509.61 88888.00 2024-09-22 01:27:59.000 266 22480.88 193.72 41509.53 88888.00 2024-09-22 01:28:00.000 266 22480.89 193.72 41509.46 47589.75 2024-09-22 01:28:01.000 266 22480.88 193.71 41509.47 88888.00 2024-09-22 01:28:02.000 266 22480.85 193.73 41509.54 88888.00 2024-09-22 01:28:03.000 266 22480.83 193.75 41509.57 88888.00 2024-09-22 01:28:04.000 266 22480.83 193.76 41509.53 88888.00 2024-09-22 01:28:05.000 266 22480.81 193.72 41509.44 47589.80 2024-09-22 01:28:06.000 266 22480.82 193.66 41509.38 88888.00 2024-09-22 01:28:07.000 266 22480.89 193.62 41509.35 88888.00 2024-09-22 01:28:08.000 266 22480.99 193.66 41509.40 88888.00 2024-09-22 01:28:09.000 266 22481.06 193.76 41509.54 88888.00 2024-09-22 01:28:10.000 266 22481.05 193.78 41509.57 47589.79 2024-09-22 01:28:11.000 266 22481.00 193.75 41509.49 88888.00 2024-09-22 01:28:12.000 266 22480.96 193.78 41509.45 88888.00 2024-09-22 01:28:13.000 266 22480.90 193.85 41509.47 88888.00 2024-09-22 01:28:14.000 266 22480.83 193.81 41509.48 88888.00 2024-09-22 01:28:15.000 266 22480.77 193.67 41509.43 47589.77 2024-09-22 01:28:16.000 266 22480.72 193.57 41509.34 88888.00 2024-09-22 01:28:17.000 266 22480.74 193.59 41509.35 88888.00 2024-09-22 01:28:18.000 266 22480.83 193.69 41509.46 88888.00 2024-09-22 01:28:19.000 266 22480.92 193.75 41509.55 88888.00 2024-09-22 01:28:20.000 266 22480.96 193.75 41509.57 47589.77 2024-09-22 01:28:21.000 266 22480.93 193.73 41509.52 88888.00 2024-09-22 01:28:22.000 266 22480.85 193.70 41509.47 88888.00 2024-09-22 01:28:23.000 266 22480.82 193.69 41509.47 88888.00 2024-09-22 01:28:24.000 266 22480.89 193.72 41509.54 88888.00 2024-09-22 01:28:25.000 266 22480.94 193.74 41509.55 47589.74 2024-09-22 01:28:26.000 266 22480.94 193.73 41509.51 88888.00 2024-09-22 01:28:27.000 266 22480.93 193.67 41509.46 88888.00 2024-09-22 01:28:28.000 266 22480.95 193.63 41509.39 88888.00 2024-09-22 01:28:29.000 266 22480.94 193.66 41509.35 88888.00 2024-09-22 01:28:30.000 266 22480.84 193.66 41509.32 47589.77 2024-09-22 01:28:31.000 266 22480.81 193.66 41509.32 88888.00 2024-09-22 01:28:32.000 266 22480.88 193.73 41509.39 88888.00 2024-09-22 01:28:33.000 266 22480.90 193.74 41509.42 88888.00 2024-09-22 01:28:34.000 266 22480.82 193.68 41509.43 88888.00 2024-09-22 01:28:35.000 266 22480.76 193.71 41509.50 47589.74 2024-09-22 01:28:36.000 266 22480.75 193.74 41509.54 88888.00 2024-09-22 01:28:37.000 266 22480.76 193.68 41509.49 88888.00 2024-09-22 01:28:38.000 266 22480.78 193.61 41509.43 88888.00 2024-09-22 01:28:39.000 266 22480.81 193.60 41509.41 88888.00 2024-09-22 01:28:40.000 266 22480.83 193.63 41509.41 47589.76 2024-09-22 01:28:41.000 266 22480.79 193.66 41509.41 88888.00 2024-09-22 01:28:42.000 266 22480.77 193.72 41509.40 88888.00 2024-09-22 01:28:43.000 266 22480.80 193.78 41509.41 88888.00 2024-09-22 01:28:44.000 266 22480.84 193.77 41509.40 88888.00 2024-09-22 01:28:45.000 266 22480.87 193.73 41509.39 47589.75 2024-09-22 01:28:46.000 266 22480.85 193.73 41509.39 88888.00 2024-09-22 01:28:47.000 266 22480.78 193.71 41509.38 88888.00 2024-09-22 01:28:48.000 266 22480.75 193.66 41509.39 88888.00 2024-09-22 01:28:49.000 266 22480.76 193.64 41509.37 88888.00 2024-09-22 01:28:50.000 266 22480.77 193.65 41509.34 47589.68 2024-09-22 01:28:51.000 266 22480.79 193.68 41509.37 88888.00 2024-09-22 01:28:52.000 266 22480.83 193.70 41509.43 88888.00 2024-09-22 01:28:53.000 266 22480.84 193.68 41509.46 88888.00 2024-09-22 01:28:54.000 266 22480.84 193.68 41509.46 88888.00 2024-09-22 01:28:55.000 266 22480.82 193.66 41509.42 47589.71 2024-09-22 01:28:56.000 266 22480.79 193.60 41509.40 88888.00 2024-09-22 01:28:57.000 266 22480.72 193.58 41509.39 88888.00 2024-09-22 01:28:58.000 266 22480.68 193.61 41509.39 88888.00 2024-09-22 01:28:59.000 266 22480.70 193.66 41509.41 88888.00 2024-09-22 01:29:00.000 266 22480.72 193.67 41509.43 47589.68 2024-09-22 01:29:01.000 266 22480.71 193.64 41509.40 88888.00 2024-09-22 01:29:02.000 266 22480.72 193.64 41509.38 88888.00 2024-09-22 01:29:03.000 266 22480.76 193.65 41509.35 88888.00 2024-09-22 01:29:04.000 266 22480.77 193.63 41509.28 88888.00 2024-09-22 01:29:05.000 266 22480.75 193.64 41509.23 47589.69 2024-09-22 01:29:06.000 266 22480.72 193.65 41509.25 88888.00 2024-09-22 01:29:07.000 266 22480.74 193.68 41509.36 88888.00 2024-09-22 01:29:08.000 266 22480.77 193.73 41509.45 88888.00 2024-09-22 01:29:09.000 266 22480.80 193.77 41509.48 88888.00 2024-09-22 01:29:10.000 266 22480.81 193.77 41509.50 47589.66 2024-09-22 01:29:11.000 266 22480.80 193.72 41509.50 88888.00 2024-09-22 01:29:12.000 266 22480.77 193.62 41509.48 88888.00 2024-09-22 01:29:13.000 266 22480.74 193.55 41509.51 88888.00 2024-09-22 01:29:14.000 266 22480.72 193.54 41509.54 88888.00 2024-09-22 01:29:15.000 266 22480.69 193.59 41509.53 47589.66 2024-09-22 01:29:16.000 266 22480.70 193.70 41509.54 88888.00 2024-09-22 01:29:17.000 266 22480.73 193.72 41509.50 88888.00 2024-09-22 01:29:18.000 266 22480.76 193.73 41509.46 88888.00 2024-09-22 01:29:19.000 266 22480.77 193.77 41509.45 88888.00 2024-09-22 01:29:20.000 266 22480.72 193.74 41509.41 47589.66 2024-09-22 01:29:21.000 266 22480.66 193.63 41509.36 88888.00 2024-09-22 01:29:22.000 266 22480.62 193.60 41509.34 88888.00 2024-09-22 01:29:23.000 266 22480.66 193.68 41509.44 88888.00 2024-09-22 01:29:24.000 266 22480.72 193.79 41509.55 88888.00 2024-09-22 01:29:25.000 266 22480.70 193.80 41509.54 47589.64 2024-09-22 01:29:26.000 266 22480.67 193.74 41509.45 88888.00 2024-09-22 01:29:27.000 266 22480.70 193.72 41509.40 88888.00 2024-09-22 01:29:28.000 266 22480.71 193.72 41509.39 88888.00 2024-09-22 01:29:29.000 266 22480.62 193.66 41509.32 88888.00 2024-09-22 01:29:30.000 266 22480.52 193.59 41509.27 47589.66 2024-09-22 01:29:31.000 266 22480.49 193.60 41509.28 88888.00 2024-09-22 01:29:32.000 266 22480.56 193.71 41509.36 88888.00 2024-09-22 01:29:33.000 266 22480.61 193.87 41509.44 88888.00 2024-09-22 01:29:34.000 266 22480.60 193.95 41509.51 88888.00 2024-09-22 01:29:35.000 266 22480.58 193.91 41509.51 47589.63 2024-09-22 01:29:36.000 266 22480.53 193.81 41509.44 88888.00 2024-09-22 01:29:37.000 266 22480.48 193.72 41509.36 88888.00 2024-09-22 01:29:38.000 266 22480.44 193.65 41509.33 88888.00 2024-09-22 01:29:39.000 266 22480.46 193.59 41509.32 88888.00 2024-09-22 01:29:40.000 266 22480.51 193.59 41509.37 47589.66 2024-09-22 01:29:41.000 266 22480.53 193.68 41509.44 88888.00 2024-09-22 01:29:42.000 266 22480.47 193.76 41509.45 88888.00 2024-09-22 01:29:43.000 266 22480.43 193.77 41509.44 88888.00 2024-09-22 01:29:44.000 266 22480.48 193.74 41509.41 88888.00 2024-09-22 01:29:45.000 266 22480.54 193.69 41509.35 47589.60 2024-09-22 01:29:46.000 266 22480.54 193.68 41509.37 88888.00 2024-09-22 01:29:47.000 266 22480.53 193.72 41509.46 88888.00 2024-09-22 01:29:48.000 266 22480.57 193.72 41509.45 88888.00 2024-09-22 01:29:49.000 266 22480.64 193.70 41509.41 88888.00 2024-09-22 01:29:50.000 266 22480.67 193.71 41509.39 47589.65 2024-09-22 01:29:51.000 266 22480.65 193.69 41509.39 88888.00 2024-09-22 01:29:52.000 266 22480.64 193.64 41509.44 88888.00 2024-09-22 01:29:53.000 266 22480.63 193.58 41509.46 88888.00 2024-09-22 01:29:54.000 266 22480.58 193.58 41509.43 88888.00 2024-09-22 01:29:55.000 266 22480.53 193.64 41509.42 47589.68 2024-09-22 01:29:56.000 266 22480.52 193.69 41509.44 88888.00 2024-09-22 01:29:57.000 266 22480.56 193.72 41509.49 88888.00 2024-09-22 01:29:58.000 266 22480.61 193.77 41509.56 88888.00 2024-09-22 01:29:59.000 266 22480.61 193.79 41509.58 88888.00 2024-09-22 01:30:00.000 266 22480.60 193.74 41509.54 47589.63 2024-09-22 01:30:01.000 266 22480.60 193.68 41509.47 88888.00 2024-09-22 01:30:02.000 266 22480.59 193.62 41509.41 88888.00 2024-09-22 01:30:03.000 266 22480.52 193.60 41509.43 88888.00 2024-09-22 01:30:04.000 266 22480.46 193.59 41509.43 88888.00 2024-09-22 01:30:05.000 266 22480.48 193.63 41509.41 47589.62 2024-09-22 01:30:06.000 266 22480.52 193.70 41509.44 88888.00 2024-09-22 01:30:07.000 266 22480.54 193.71 41509.46 88888.00 2024-09-22 01:30:08.000 266 22480.56 193.69 41509.44 88888.00 2024-09-22 01:30:09.000 266 22480.58 193.71 41509.44 88888.00 2024-09-22 01:30:10.000 266 22480.52 193.70 41509.39 47589.58 2024-09-22 01:30:11.000 266 22480.46 193.59 41509.31 88888.00 2024-09-22 01:30:12.000 266 22480.47 193.49 41509.29 88888.00 2024-09-22 01:30:13.000 266 22480.49 193.54 41509.38 88888.00 2024-09-22 01:30:14.000 266 22480.47 193.66 41509.50 88888.00 2024-09-22 01:30:15.000 266 22480.44 193.69 41509.53 47589.59 2024-09-22 01:30:16.000 266 22480.45 193.70 41509.49 88888.00 2024-09-22 01:30:17.000 266 22480.52 193.76 41509.46 88888.00 2024-09-22 01:30:18.000 266 22480.56 193.81 41509.44 88888.00 2024-09-22 01:30:19.000 266 22480.53 193.77 41509.43 88888.00 2024-09-22 01:30:20.000 266 22480.46 193.75 41509.45 47589.58 2024-09-22 01:30:21.000 266 22480.47 193.79 41509.52 88888.00 2024-09-22 01:30:22.000 266 22480.51 193.82 41509.58 88888.00 2024-09-22 01:30:23.000 266 22480.49 193.80 41509.50 88888.00 2024-09-22 01:30:24.000 266 22480.42 193.76 41509.39 88888.00 2024-09-22 01:30:25.000 266 22480.43 193.76 41509.44 47589.62 2024-09-22 01:30:26.000 266 22480.47 193.77 41509.45 88888.00 2024-09-22 01:30:27.000 266 22480.40 193.74 41509.31 88888.00 2024-09-22 01:30:28.000 266 22480.31 193.70 41509.21 88888.00 2024-09-22 01:30:29.000 266 22480.29 193.69 41509.24 88888.00 2024-09-22 01:30:30.000 266 22480.33 193.71 41509.31 47589.57 2024-09-22 01:30:31.000 266 22480.35 193.74 41509.37 88888.00 2024-09-22 01:30:32.000 266 22480.35 193.77 41509.43 88888.00 2024-09-22 01:30:33.000 266 22480.37 193.79 41509.49 88888.00 2024-09-22 01:30:34.000 266 22480.38 193.78 41509.48 88888.00 2024-09-22 01:30:35.000 266 22480.37 193.72 41509.38 47589.54 2024-09-22 01:30:36.000 266 22480.35 193.64 41509.28 88888.00 2024-09-22 01:30:37.000 266 22480.35 193.58 41509.24 88888.00 2024-09-22 01:30:38.000 266 22480.37 193.63 41509.29 88888.00 2024-09-22 01:30:39.000 266 22480.38 193.73 41509.35 88888.00 2024-09-22 01:30:40.000 266 22480.38 193.75 41509.34 47589.60 2024-09-22 01:30:41.000 266 22480.37 193.72 41509.32 88888.00 2024-09-22 01:30:42.000 266 22480.37 193.70 41509.39 88888.00 2024-09-22 01:30:43.000 266 22480.40 193.70 41509.43 88888.00 2024-09-22 01:30:44.000 266 22480.42 193.69 41509.38 88888.00 2024-09-22 01:30:45.000 266 22480.42 193.66 41509.37 47589.53 2024-09-22 01:30:46.000 266 22480.42 193.64 41509.44 88888.00 2024-09-22 01:30:47.000 266 22480.43 193.67 41509.51 88888.00 2024-09-22 01:30:48.000 266 22480.45 193.69 41509.52 88888.00 2024-09-22 01:30:49.000 266 22480.52 193.74 41509.51 88888.00 2024-09-22 01:30:50.000 266 22480.62 193.76 41509.48 47589.58 2024-09-22 01:30:51.000 266 22480.60 193.69 41509.39 88888.00 2024-09-22 01:30:52.000 266 22480.45 193.59 41509.26 88888.00 2024-09-22 01:30:53.000 266 22480.37 193.57 41509.21 88888.00 2024-09-22 01:30:54.000 266 22480.39 193.59 41509.24 88888.00 2024-09-22 01:30:55.000 266 22480.43 193.60 41509.25 47589.52 2024-09-22 01:30:56.000 266 22480.46 193.65 41509.27 88888.00 2024-09-22 01:30:57.000 266 22480.45 193.73 41509.33 88888.00 2024-09-22 01:30:58.000 266 22480.44 193.76 41509.41 88888.00 2024-09-22 01:30:59.000 266 22480.44 193.71 41509.44 88888.00 2024-09-22 01:31:00.000 266 22480.44 193.62 41509.38 47589.55 2024-09-22 01:31:01.000 266 22480.40 193.57 41509.29 88888.00 2024-09-22 01:31:02.000 266 22480.36 193.53 41509.26 88888.00 2024-09-22 01:31:03.000 266 22480.42 193.52 41509.27 88888.00 2024-09-22 01:31:04.000 266 22480.50 193.56 41509.35 88888.00 2024-09-22 01:31:05.000 266 22480.53 193.66 41509.50 47589.55 2024-09-22 01:31:06.000 266 22480.52 193.72 41509.60 88888.00 2024-09-22 01:31:07.000 266 22480.48 193.70 41509.54 88888.00 2024-09-22 01:31:08.000 266 22480.46 193.66 41509.43 88888.00 2024-09-22 01:31:09.000 266 22480.49 193.68 41509.41 88888.00 2024-09-22 01:31:10.000 266 22480.52 193.69 41509.39 47589.50 2024-09-22 01:31:11.000 266 22480.53 193.65 41509.33 88888.00 2024-09-22 01:31:12.000 266 22480.55 193.60 41509.36 88888.00 2024-09-22 01:31:13.000 266 22480.53 193.59 41509.46 88888.00 2024-09-22 01:31:14.000 266 22480.47 193.60 41509.53 88888.00 2024-09-22 01:31:15.000 266 22480.45 193.61 41509.56 47589.54 2024-09-22 01:31:16.000 266 22480.51 193.67 41509.53 88888.00 2024-09-22 01:31:17.000 266 22480.56 193.73 41509.44 88888.00 2024-09-22 01:31:18.000 266 22480.51 193.73 41509.39 88888.00 2024-09-22 01:31:19.000 266 22480.43 193.70 41509.38 88888.00 2024-09-22 01:31:20.000 266 22480.41 193.69 41509.39 47589.51 2024-09-22 01:31:21.000 266 22480.44 193.69 41509.46 88888.00 2024-09-22 01:31:22.000 266 22480.50 193.72 41509.56 88888.00 2024-09-22 01:31:23.000 266 22480.52 193.75 41509.61 88888.00 2024-09-22 01:31:24.000 266 22480.50 193.74 41509.57 88888.00 2024-09-22 01:31:25.000 266 22480.45 193.68 41509.48 47589.52 2024-09-22 01:31:26.000 266 22480.45 193.64 41509.50 88888.00 2024-09-22 01:31:27.000 266 22480.51 193.68 41509.59 88888.00 2024-09-22 01:31:28.000 266 22480.56 193.75 41509.59 88888.00 2024-09-22 01:31:29.000 266 22480.59 193.79 41509.56 88888.00 2024-09-22 01:31:30.000 266 22480.58 193.77 41509.54 47589.49 2024-09-22 01:31:31.000 266 22480.53 193.75 41509.52 88888.00 2024-09-22 01:31:32.000 266 22480.50 193.77 41509.47 88888.00 2024-09-22 01:31:33.000 266 22480.47 193.75 41509.40 88888.00 2024-09-22 01:31:34.000 266 22480.45 193.72 41509.32 88888.00 2024-09-22 01:31:35.000 266 22480.45 193.70 41509.25 47589.47 2024-09-22 01:31:36.000 266 22480.50 193.69 41509.23 88888.00 2024-09-22 01:31:37.000 266 22480.56 193.70 41509.29 88888.00 2024-09-22 01:31:38.000 266 22480.58 193.72 41509.32 88888.00 2024-09-22 01:31:39.000 266 22480.57 193.76 41509.31 88888.00 2024-09-22 01:31:40.000 266 22480.55 193.83 41509.32 47589.52 2024-09-22 01:31:41.000 266 22480.49 193.84 41509.31 88888.00 2024-09-22 01:31:42.000 266 22480.45 193.77 41509.29 88888.00 2024-09-22 01:31:43.000 266 22480.47 193.74 41509.33 88888.00 2024-09-22 01:31:44.000 266 22480.51 193.76 41509.43 88888.00 2024-09-22 01:31:45.000 266 22480.52 193.78 41509.49 47589.49 2024-09-22 01:31:46.000 266 22480.50 193.76 41509.44 88888.00 2024-09-22 01:31:47.000 266 22480.46 193.74 41509.36 88888.00 2024-09-22 01:31:48.000 266 22480.45 193.79 41509.38 88888.00 2024-09-22 01:31:49.000 266 22480.49 193.86 41509.40 88888.00 2024-09-22 01:31:50.000 266 22480.49 193.87 41509.34 47589.52 2024-09-22 01:31:51.000 266 22480.44 193.80 41509.32 88888.00 2024-09-22 01:31:52.000 266 22480.45 193.73 41509.37 88888.00 2024-09-22 01:31:53.000 266 22480.52 193.74 41509.46 88888.00 2024-09-22 01:31:54.000 266 22480.54 193.80 41509.51 88888.00 2024-09-22 01:31:55.000 266 22480.50 193.85 41509.50 47589.51 2024-09-22 01:31:56.000 266 22480.49 193.90 41509.47 88888.00 2024-09-22 01:31:57.000 266 22480.48 193.95 41509.46 88888.00 2024-09-22 01:31:58.000 266 22480.45 193.93 41509.41 88888.00 2024-09-22 01:31:59.000 266 22480.41 193.82 41509.36 88888.00 2024-09-22 01:32:00.000 266 22480.39 193.73 41509.38 47589.48 2024-09-22 01:32:01.000 266 22480.45 193.75 41509.44 88888.00 2024-09-22 01:32:02.000 266 22480.54 193.80 41509.48 88888.00 2024-09-22 01:32:03.000 266 22480.59 193.78 41509.46 88888.00 2024-09-22 01:32:04.000 266 22480.60 193.77 41509.41 88888.00 2024-09-22 01:32:05.000 266 22480.59 193.79 41509.37 47589.49 2024-09-22 01:32:06.000 266 22480.52 193.79 41509.33 88888.00 2024-09-22 01:32:07.000 266 22480.44 193.74 41509.29 88888.00 2024-09-22 01:32:08.000 266 22480.40 193.74 41509.28 88888.00 2024-09-22 01:32:09.000 266 22480.42 193.83 41509.32 88888.00 2024-09-22 01:32:10.000 266 22480.47 193.89 41509.37 47589.47 2024-09-22 01:32:11.000 266 22480.46 193.87 41509.44 88888.00 2024-09-22 01:32:12.000 266 22480.39 193.82 41509.50 88888.00 2024-09-22 01:32:13.000 266 22480.36 193.80 41509.49 88888.00 2024-09-22 01:32:14.000 266 22480.39 193.80 41509.44 88888.00 2024-09-22 01:32:15.000 266 22480.40 193.76 41509.36 47589.46 2024-09-22 01:32:16.000 266 22480.37 193.71 41509.30 88888.00 2024-09-22 01:32:17.000 266 22480.36 193.70 41509.31 88888.00 2024-09-22 01:32:18.000 266 22480.38 193.72 41509.37 88888.00 2024-09-22 01:32:19.000 266 22480.42 193.75 41509.45 88888.00 2024-09-22 01:32:20.000 266 22480.43 193.75 41509.54 47589.44 2024-09-22 01:32:21.000 266 22480.43 193.75 41509.59 88888.00 2024-09-22 01:32:22.000 266 22480.43 193.81 41509.56 88888.00 2024-09-22 01:32:23.000 266 22480.40 193.82 41509.47 88888.00 2024-09-22 01:32:24.000 266 22480.34 193.77 41509.37 88888.00 2024-09-22 01:32:25.000 266 22480.30 193.72 41509.31 47589.46 2024-09-22 01:32:26.000 266 22480.31 193.71 41509.34 88888.00 2024-09-22 01:32:27.000 266 22480.39 193.76 41509.42 88888.00 2024-09-22 01:32:28.000 266 22480.45 193.85 41509.48 88888.00 2024-09-22 01:32:29.000 266 22480.45 193.89 41509.50 88888.00 2024-09-22 01:32:30.000 266 22480.44 193.87 41509.50 47589.46 2024-09-22 01:32:31.000 266 22480.46 193.85 41509.44 88888.00 2024-09-22 01:32:32.000 266 22480.48 193.84 41509.41 88888.00 2024-09-22 01:32:33.000 266 22480.47 193.82 41509.41 88888.00 2024-09-22 01:32:34.000 266 22480.45 193.76 41509.39 88888.00 2024-09-22 01:32:35.000 266 22480.48 193.72 41509.41 47589.48 2024-09-22 01:32:36.000 266 22480.53 193.77 41509.45 88888.00 2024-09-22 01:32:37.000 266 22480.53 193.81 41509.45 88888.00 2024-09-22 01:32:38.000 266 22480.51 193.81 41509.42 88888.00 2024-09-22 01:32:39.000 266 22480.53 193.88 41509.43 88888.00 2024-09-22 01:32:40.000 266 22480.56 193.95 41509.48 47589.48 2024-09-22 01:32:41.000 266 22480.52 193.93 41509.47 88888.00 2024-09-22 01:32:42.000 266 22480.42 193.86 41509.40 88888.00 2024-09-22 01:32:43.000 266 22480.37 193.84 41509.37 88888.00 2024-09-22 01:32:44.000 266 22480.39 193.87 41509.43 88888.00 2024-09-22 01:32:45.000 266 22480.41 193.86 41509.49 47589.44 2024-09-22 01:32:46.000 266 22480.44 193.82 41509.50 88888.00 2024-09-22 01:32:47.000 266 22480.45 193.78 41509.44 88888.00 2024-09-22 01:32:48.000 266 22480.40 193.74 41509.36 88888.00 2024-09-22 01:32:49.000 266 22480.34 193.71 41509.32 88888.00 2024-09-22 01:32:50.000 266 22480.34 193.71 41509.30 47589.45 2024-09-22 01:32:51.000 266 22480.39 193.73 41509.31 88888.00 2024-09-22 01:32:52.000 266 22480.46 193.76 41509.37 88888.00 2024-09-22 01:32:53.000 266 22480.48 193.81 41509.39 88888.00 2024-09-22 01:32:54.000 266 22480.45 193.86 41509.39 88888.00 2024-09-22 01:32:55.000 266 22480.46 193.88 41509.36 47589.44 2024-09-22 01:32:56.000 266 22480.49 193.86 41509.34 88888.00 2024-09-22 01:32:57.000 266 22480.47 193.80 41509.31 88888.00 2024-09-22 01:32:58.000 266 22480.44 193.74 41509.25 88888.00 2024-09-22 01:32:59.000 266 22480.48 193.75 41509.25 88888.00 2024-09-22 01:33:00.000 266 22480.53 193.81 41509.31 47589.47 2024-09-22 01:33:01.000 266 22480.53 193.88 41509.37 88888.00 2024-09-22 01:33:02.000 266 22480.53 193.90 41509.47 88888.00 2024-09-22 01:33:03.000 266 22480.56 193.88 41509.55 88888.00 2024-09-22 01:33:04.000 266 22480.59 193.86 41509.57 88888.00 2024-09-22 01:33:05.000 266 22480.60 193.83 41509.57 47589.48 2024-09-22 01:33:06.000 266 22480.60 193.80 41509.54 88888.00 2024-09-22 01:33:07.000 266 22480.58 193.80 41509.45 88888.00 2024-09-22 01:33:08.000 266 22480.54 193.82 41509.40 88888.00 2024-09-22 01:33:09.000 266 22480.49 193.84 41509.41 88888.00 2024-09-22 01:33:10.000 266 22480.46 193.83 41509.42 47589.46 2024-09-22 01:33:11.000 266 22480.48 193.82 41509.46 88888.00 2024-09-22 01:33:12.000 266 22480.54 193.86 41509.55 88888.00 2024-09-22 01:33:13.000 266 22480.54 193.89 41509.59 88888.00 2024-09-22 01:33:14.000 266 22480.51 193.89 41509.54 88888.00 2024-09-22 01:33:15.000 266 22480.49 193.89 41509.48 47589.47 2024-09-22 01:33:16.000 266 22480.49 193.88 41509.49 88888.00 2024-09-22 01:33:17.000 266 22480.50 193.89 41509.53 88888.00 2024-09-22 01:33:18.000 266 22480.49 193.91 41509.54 88888.00 2024-09-22 01:33:19.000 266 22480.50 193.91 41509.52 88888.00 2024-09-22 01:33:20.000 266 22480.55 193.91 41509.46 47589.45 2024-09-22 01:33:21.000 266 22480.57 193.88 41509.42 88888.00 2024-09-22 01:33:22.000 266 22480.53 193.85 41509.40 88888.00 2024-09-22 01:33:23.000 266 22480.51 193.87 41509.38 88888.00 2024-09-22 01:33:24.000 266 22480.51 193.93 41509.38 88888.00 2024-09-22 01:33:25.000 266 22480.53 193.98 41509.43 47589.49 2024-09-22 01:33:26.000 266 22480.53 193.99 41509.44 88888.00 2024-09-22 01:33:27.000 266 22480.51 193.96 41509.41 88888.00 2024-09-22 01:33:28.000 266 22480.51 193.94 41509.40 88888.00 2024-09-22 01:33:29.000 266 22480.50 193.94 41509.43 88888.00 2024-09-22 01:33:30.000 266 22480.50 193.96 41509.48 47589.49 2024-09-22 01:33:31.000 266 22480.53 193.96 41509.50 88888.00 2024-09-22 01:33:32.000 266 22480.58 193.93 41509.50 88888.00 2024-09-22 01:33:33.000 266 22480.61 193.91 41509.46 88888.00 2024-09-22 01:33:34.000 266 22480.64 193.93 41509.41 88888.00 2024-09-22 01:33:35.000 266 22480.68 193.94 41509.40 47589.58 2024-09-22 01:33:36.000 266 22480.72 193.90 41509.42 88888.00 2024-09-22 01:33:37.000 266 22480.70 193.82 41509.39 88888.00 2024-09-22 01:33:38.000 266 22480.63 193.75 41509.32 88888.00 2024-09-22 01:33:39.000 266 22480.57 193.76 41509.32 88888.00 2024-09-22 01:33:40.000 266 22480.55 193.81 41509.39 47589.53 2024-09-22 01:33:41.000 266 22480.53 193.82 41509.44 88888.00 2024-09-22 01:33:42.000 266 22480.58 193.88 41509.48 88888.00 2024-09-22 01:33:43.000 266 22480.62 193.96 41509.53 88888.00 2024-09-22 01:33:44.000 266 22480.58 193.98 41509.53 88888.00 2024-09-22 01:33:45.000 266 22480.49 193.95 41509.45 47589.48 2024-09-22 01:33:46.000 266 22480.47 193.91 41509.36 88888.00 2024-09-22 01:33:47.000 266 22480.48 193.85 41509.31 88888.00 2024-09-22 01:33:48.000 266 22480.43 193.83 41509.28 88888.00 2024-09-22 01:33:49.000 266 22480.39 193.87 41509.31 88888.00 2024-09-22 01:33:50.000 266 22480.44 193.94 41509.34 47589.49 2024-09-22 01:33:51.000 266 22480.56 194.03 41509.37 88888.00 2024-09-22 01:33:52.000 266 22480.57 194.05 41509.36 88888.00 2024-09-22 01:33:53.000 266 22480.48 193.97 41509.31 88888.00 2024-09-22 01:33:54.000 266 22480.41 193.93 41509.31 88888.00 2024-09-22 01:33:55.000 266 22480.43 193.95 41509.35 47589.47 2024-09-22 01:33:56.000 266 22480.47 193.95 41509.38 88888.00 2024-09-22 01:33:57.000 266 22480.51 193.95 41509.39 88888.00 2024-09-22 01:33:58.000 266 22480.55 193.99 41509.39 88888.00 2024-09-22 01:33:59.000 266 22480.54 194.02 41509.40 88888.00 2024-09-22 01:34:00.000 266 22480.51 194.01 41509.40 47589.50 2024-09-22 01:34:01.000 266 22480.48 193.98 41509.41 88888.00 2024-09-22 01:34:02.000 266 22480.48 194.00 41509.45 88888.00 2024-09-22 01:34:03.000 266 22480.50 194.04 41509.45 88888.00 2024-09-22 01:34:04.000 266 22480.52 194.04 41509.38 88888.00 2024-09-22 01:34:05.000 266 22480.52 194.01 41509.32 47589.51 2024-09-22 01:34:06.000 266 22480.51 194.01 41509.33 88888.00 2024-09-22 01:34:07.000 266 22480.51 194.07 41509.43 88888.00 2024-09-22 01:34:08.000 266 22480.54 194.13 41509.52 88888.00 2024-09-22 01:34:09.000 266 22480.57 194.13 41509.50 88888.00 2024-09-22 01:34:10.000 266 22480.55 194.05 41509.38 47589.51 2024-09-22 01:34:11.000 266 22480.48 193.95 41509.27 88888.00 2024-09-22 01:34:12.000 266 22480.41 193.87 41509.19 88888.00 2024-09-22 01:34:13.000 266 22480.39 193.81 41509.15 88888.00 2024-09-22 01:34:14.000 266 22480.45 193.85 41509.24 88888.00 2024-09-22 01:34:15.000 266 22480.52 193.94 41509.39 47589.53 2024-09-22 01:34:16.000 266 22480.52 194.02 41509.45 88888.00 2024-09-22 01:34:17.000 266 22480.50 194.07 41509.44 88888.00 2024-09-22 01:34:18.000 266 22480.52 194.09 41509.37 88888.00 2024-09-22 01:34:19.000 266 22480.55 194.05 41509.31 88888.00 2024-09-22 01:34:20.000 266 22480.56 193.97 41509.31 47589.53 2024-09-22 01:34:21.000 266 22480.56 193.92 41509.35 88888.00 2024-09-22 01:34:22.000 266 22480.58 193.95 41509.38 88888.00 2024-09-22 01:34:23.000 266 22480.58 194.03 41509.39 88888.00 2024-09-22 01:34:24.000 266 22480.56 194.10 41509.39 88888.00 2024-09-22 01:34:25.000 266 22480.57 194.09 41509.44 47589.54 2024-09-22 01:34:26.000 266 22480.59 194.04 41509.48 88888.00 2024-09-22 01:34:27.000 266 22480.59 194.05 41509.52 88888.00 2024-09-22 01:34:28.000 266 22480.59 194.10 41509.50 88888.00 2024-09-22 01:34:29.000 266 22480.57 194.10 41509.41 88888.00 2024-09-22 01:34:30.000 266 22480.52 194.03 41509.33 47589.52 2024-09-22 01:34:31.000 266 22480.52 193.98 41509.36 88888.00 2024-09-22 01:34:32.000 266 22480.56 194.03 41509.43 88888.00 2024-09-22 01:34:33.000 266 22480.55 194.09 41509.43 88888.00 2024-09-22 01:34:34.000 266 22480.53 194.08 41509.42 88888.00 2024-09-22 01:34:35.000 266 22480.52 194.03 41509.43 47589.56 2024-09-22 01:34:36.000 266 22480.49 193.99 41509.35 88888.00 2024-09-22 01:34:37.000 266 22480.47 193.96 41509.29 88888.00 2024-09-22 01:34:38.000 266 22480.51 193.97 41509.32 88888.00 2024-09-22 01:34:39.000 266 22480.53 193.99 41509.37 88888.00 2024-09-22 01:34:40.000 266 22480.49 193.99 41509.39 47589.56 2024-09-22 01:34:41.000 266 22480.47 194.00 41509.41 88888.00 2024-09-22 01:34:42.000 266 22480.51 193.99 41509.41 88888.00 2024-09-22 01:34:43.000 266 22480.56 193.96 41509.38 88888.00 2024-09-22 01:34:44.000 266 22480.57 193.93 41509.32 88888.00 2024-09-22 01:34:45.000 266 22480.53 193.91 41509.25 47589.55 2024-09-22 01:34:46.000 266 22480.55 193.97 41509.26 88888.00 2024-09-22 01:34:47.000 266 22480.64 194.06 41509.34 88888.00 2024-09-22 01:34:48.000 266 22480.71 194.10 41509.40 88888.00 2024-09-22 01:34:49.000 266 22480.71 194.05 41509.41 88888.00 2024-09-22 01:34:50.000 266 22480.65 193.99 41509.37 47589.60 2024-09-22 01:34:51.000 266 22480.60 193.99 41509.35 88888.00 2024-09-22 01:34:52.000 266 22480.60 194.05 41509.38 88888.00 2024-09-22 01:34:53.000 266 22480.60 194.06 41509.36 88888.00 2024-09-22 01:34:54.000 266 22480.58 194.01 41509.27 88888.00 2024-09-22 01:34:55.000 266 22480.59 193.98 41509.21 47589.59 2024-09-22 01:34:56.000 266 22480.58 193.98 41509.20 88888.00 2024-09-22 01:34:57.000 266 22480.58 194.02 41509.23 88888.00 2024-09-22 01:34:58.000 266 22480.61 194.08 41509.33 88888.00 2024-09-22 01:34:59.000 266 22480.64 194.07 41509.43 88888.00 2024-09-22 01:35:00.000 266 22480.66 194.04 41509.48 47589.62 2024-09-22 01:35:01.000 266 22480.65 194.02 41509.46 88888.00 2024-09-22 01:35:02.000 266 22480.60 193.98 41509.36 88888.00 2024-09-22 01:35:03.000 266 22480.54 193.92 41509.28 88888.00 2024-09-22 01:35:04.000 266 22480.56 193.91 41509.30 88888.00 2024-09-22 01:35:05.000 266 22480.65 193.96 41509.40 47589.60 2024-09-22 01:35:06.000 266 22480.71 194.01 41509.51 88888.00 2024-09-22 01:35:07.000 266 22480.68 194.00 41509.53 88888.00 2024-09-22 01:35:08.000 266 22480.62 193.95 41509.45 88888.00 2024-09-22 01:35:09.000 266 22480.62 193.92 41509.38 88888.00 2024-09-22 01:35:10.000 266 22480.66 193.89 41509.35 47589.65 2024-09-22 01:35:11.000 266 22480.65 193.83 41509.32 88888.00 2024-09-22 01:35:12.000 266 22480.60 193.78 41509.32 88888.00 2024-09-22 01:35:13.000 266 22480.62 193.82 41509.39 88888.00 2024-09-22 01:35:14.000 266 22480.69 193.92 41509.52 88888.00 2024-09-22 01:35:15.000 266 22480.71 193.93 41509.57 47589.63 2024-09-22 01:35:16.000 266 22480.67 193.83 41509.47 88888.00 2024-09-22 01:35:17.000 266 22480.65 193.78 41509.35 88888.00 2024-09-22 01:35:18.000 266 22480.65 193.82 41509.32 88888.00 2024-09-22 01:35:19.000 266 22480.67 193.86 41509.34 88888.00 2024-09-22 01:35:20.000 266 22480.70 193.85 41509.36 47589.64 2024-09-22 01:35:21.000 266 22480.70 193.83 41509.31 88888.00 2024-09-22 01:35:22.000 266 22480.67 193.84 41509.26 88888.00 2024-09-22 01:35:23.000 266 22480.61 193.87 41509.23 88888.00 2024-09-22 01:35:24.000 266 22480.57 193.87 41509.27 88888.00 2024-09-22 01:35:25.000 266 22480.60 193.88 41509.31 47589.67 2024-09-22 01:35:26.000 266 22480.69 193.91 41509.34 88888.00 2024-09-22 01:35:27.000 266 22480.74 193.94 41509.37 88888.00 2024-09-22 01:35:28.000 266 22480.72 193.91 41509.32 88888.00 2024-09-22 01:35:29.000 266 22480.69 193.84 41509.25 88888.00 2024-09-22 01:35:30.000 266 22480.72 193.83 41509.29 47589.61 2024-09-22 01:35:31.000 266 22480.75 193.86 41509.35 88888.00 2024-09-22 01:35:32.000 266 22480.72 193.87 41509.33 88888.00 2024-09-22 01:35:33.000 266 22480.67 193.90 41509.28 88888.00 2024-09-22 01:35:34.000 266 22480.67 193.95 41509.26 88888.00 2024-09-22 01:35:35.000 266 22480.69 193.93 41509.25 47589.64 2024-09-22 01:35:36.000 266 22480.71 193.86 41509.29 88888.00 2024-09-22 01:35:37.000 266 22480.69 193.82 41509.36 88888.00 2024-09-22 01:35:38.000 266 22480.68 193.83 41509.41 88888.00 2024-09-22 01:35:39.000 266 22480.70 193.84 41509.42 88888.00 2024-09-22 01:35:40.000 266 22480.73 193.85 41509.43 47589.64 2024-09-22 01:35:41.000 266 22480.75 193.88 41509.47 88888.00 2024-09-22 01:35:42.000 266 22480.77 193.91 41509.54 88888.00 2024-09-22 01:35:43.000 266 22480.79 193.91 41509.54 88888.00 2024-09-22 01:35:44.000 266 22480.81 193.87 41509.46 88888.00 2024-09-22 01:35:45.000 266 22480.81 193.81 41509.41 47589.69 2024-09-22 01:35:46.000 266 22480.75 193.82 41509.47 88888.00 2024-09-22 01:35:47.000 266 22480.70 193.86 41509.57 88888.00 2024-09-22 01:35:48.000 266 22480.70 193.86 41509.61 88888.00 2024-09-22 01:35:49.000 266 22480.72 193.83 41509.55 88888.00 2024-09-22 01:35:50.000 266 22480.74 193.83 41509.50 47589.70 2024-09-22 01:35:51.000 266 22480.73 193.81 41509.48 88888.00 2024-09-22 01:35:52.000 266 22480.71 193.81 41509.44 88888.00 2024-09-22 01:35:53.000 266 22480.76 193.88 41509.43 88888.00 2024-09-22 01:35:54.000 266 22480.81 193.92 41509.44 88888.00 2024-09-22 01:35:55.000 266 22480.81 193.89 41509.47 47589.64 2024-09-22 01:35:56.000 266 22480.81 193.88 41509.49 88888.00 2024-09-22 01:35:57.000 266 22480.83 193.92 41509.47 88888.00 2024-09-22 01:35:58.000 266 22480.83 193.96 41509.48 88888.00 2024-09-22 01:35:59.000 266 22480.81 193.95 41509.50 88888.00 2024-09-22 01:36:00.000 266 22480.81 193.91 41509.50 47589.71 2024-09-22 01:36:01.000 266 22480.85 193.91 41509.51 88888.00 2024-09-22 01:36:02.000 266 22480.86 193.91 41509.51 88888.00 2024-09-22 01:36:03.000 266 22480.85 193.91 41509.47 88888.00 2024-09-22 01:36:04.000 266 22480.83 193.91 41509.48 88888.00 2024-09-22 01:36:05.000 266 22480.79 193.89 41509.50 47589.64 2024-09-22 01:36:06.000 266 22480.76 193.87 41509.49 88888.00 2024-09-22 01:36:07.000 266 22480.73 193.83 41509.49 88888.00 2024-09-22 01:36:08.000 266 22480.67 193.74 41509.50 88888.00 2024-09-22 01:36:09.000 266 22480.62 193.75 41509.49 88888.00 2024-09-22 01:36:10.000 266 22480.65 193.83 41509.50 47589.66 2024-09-22 01:36:11.000 266 22480.69 193.88 41509.48 88888.00 2024-09-22 01:36:12.000 266 22480.70 193.92 41509.47 88888.00 2024-09-22 01:36:13.000 266 22480.68 193.96 41509.48 88888.00 2024-09-22 01:36:14.000 266 22480.67 193.95 41509.44 88888.00 2024-09-22 01:36:15.000 266 22480.67 193.95 41509.46 47589.63 2024-09-22 01:36:16.000 266 22480.68 193.95 41509.52 88888.00 2024-09-22 01:36:17.000 266 22480.69 193.93 41509.52 88888.00 2024-09-22 01:36:18.000 266 22480.68 193.94 41509.43 88888.00 2024-09-22 01:36:19.000 266 22480.65 193.94 41509.29 88888.00 2024-09-22 01:36:20.000 266 22480.69 193.94 41509.24 47589.66 2024-09-22 01:36:21.000 266 22480.75 193.97 41509.30 88888.00 2024-09-22 01:36:22.000 266 22480.76 193.96 41509.33 88888.00 2024-09-22 01:36:23.000 266 22480.77 193.95 41509.34 88888.00 2024-09-22 01:36:24.000 266 22480.73 193.97 41509.30 88888.00 2024-09-22 01:36:25.000 266 22480.66 193.99 41509.29 47589.68 2024-09-22 01:36:26.000 266 22480.63 193.96 41509.29 88888.00 2024-09-22 01:36:27.000 266 22480.65 193.86 41509.23 88888.00 2024-09-22 01:36:28.000 266 22480.67 193.82 41509.26 88888.00 2024-09-22 01:36:29.000 266 22480.72 193.91 41509.39 88888.00 2024-09-22 01:36:30.000 266 22480.71 193.95 41509.41 47589.66 2024-09-22 01:36:31.000 266 22480.65 193.88 41509.28 88888.00 2024-09-22 01:36:32.000 266 22480.60 193.85 41509.20 88888.00 2024-09-22 01:36:33.000 266 22480.61 193.92 41509.24 88888.00 2024-09-22 01:36:34.000 266 22480.64 194.00 41509.32 88888.00 2024-09-22 01:36:35.000 266 22480.67 194.06 41509.41 47589.67 2024-09-22 01:36:36.000 266 22480.71 194.09 41509.49 88888.00 2024-09-22 01:36:37.000 266 22480.76 194.09 41509.52 88888.00 2024-09-22 01:36:38.000 266 22480.79 194.03 41509.49 88888.00 2024-09-22 01:36:39.000 266 22480.75 193.94 41509.43 88888.00 2024-09-22 01:36:40.000 266 22480.68 193.91 41509.38 47589.65 2024-09-22 01:36:41.000 266 22480.63 193.95 41509.37 88888.00 2024-09-22 01:36:42.000 266 22480.60 193.99 41509.38 88888.00 2024-09-22 01:36:43.000 266 22480.63 193.98 41509.35 88888.00 2024-09-22 01:36:44.000 266 22480.66 193.91 41509.32 88888.00 2024-09-22 01:36:45.000 266 22480.67 193.89 41509.35 47589.69 2024-09-22 01:36:46.000 266 22480.66 193.94 41509.37 88888.00 2024-09-22 01:36:47.000 266 22480.66 193.94 41509.36 88888.00 2024-09-22 01:36:48.000 266 22480.66 193.98 41509.43 88888.00 2024-09-22 01:36:49.000 266 22480.67 194.05 41509.48 88888.00 2024-09-22 01:36:50.000 266 22480.69 194.11 41509.48 47589.64 2024-09-22 01:36:51.000 266 22480.71 194.13 41509.49 88888.00 2024-09-22 01:36:52.000 266 22480.67 194.06 41509.44 88888.00 2024-09-22 01:36:53.000 266 22480.61 193.96 41509.34 88888.00 2024-09-22 01:36:54.000 266 22480.60 193.95 41509.37 88888.00 2024-09-22 01:36:55.000 266 22480.64 194.00 41509.49 47589.64 2024-09-22 01:36:56.000 266 22480.69 194.02 41509.54 88888.00 2024-09-22 01:36:57.000 266 22480.71 194.02 41509.50 88888.00 2024-09-22 01:36:58.000 266 22480.66 193.98 41509.41 88888.00 2024-09-22 01:36:59.000 266 22480.59 193.94 41509.37 88888.00 2024-09-22 01:37:00.000 266 22480.58 193.94 41509.38 47589.64 2024-09-22 01:37:01.000 266 22480.60 193.92 41509.40 88888.00 2024-09-22 01:37:02.000 266 22480.62 193.90 41509.43 88888.00 2024-09-22 01:37:03.000 266 22480.65 193.91 41509.43 88888.00 2024-09-22 01:37:04.000 266 22480.68 193.94 41509.44 88888.00 2024-09-22 01:37:05.000 266 22480.65 193.94 41509.44 47589.62 2024-09-22 01:37:06.000 266 22480.61 193.92 41509.41 88888.00 2024-09-22 01:37:07.000 266 22480.64 193.96 41509.43 88888.00 2024-09-22 01:37:08.000 266 22480.68 194.00 41509.46 88888.00 2024-09-22 01:37:09.000 266 22480.68 193.93 41509.42 88888.00 2024-09-22 01:37:10.000 266 22480.66 193.83 41509.37 47589.64 2024-09-22 01:37:11.000 266 22480.62 193.78 41509.33 88888.00 2024-09-22 01:37:12.000 266 22480.55 193.76 41509.25 88888.00 2024-09-22 01:37:13.000 266 22480.55 193.81 41509.27 88888.00 2024-09-22 01:37:14.000 266 22480.58 193.88 41509.36 88888.00 2024-09-22 01:37:15.000 266 22480.56 193.85 41509.33 47589.62 2024-09-22 01:37:16.000 266 22480.54 193.82 41509.28 88888.00 2024-09-22 01:37:17.000 266 22480.57 193.83 41509.33 88888.00 2024-09-22 01:37:18.000 266 22480.57 193.81 41509.35 88888.00 2024-09-22 01:37:19.000 266 22480.55 193.79 41509.31 88888.00 2024-09-22 01:37:20.000 266 22480.56 193.79 41509.31 47589.63 2024-09-22 01:37:21.000 266 22480.62 193.79 41509.34 88888.00 2024-09-22 01:37:22.000 266 22480.68 193.79 41509.37 88888.00 2024-09-22 01:37:23.000 266 22480.74 193.80 41509.39 88888.00 2024-09-22 01:37:24.000 266 22480.75 193.84 41509.39 88888.00 2024-09-22 01:37:25.000 266 22480.70 193.82 41509.31 47589.64 2024-09-22 01:37:26.000 266 22480.66 193.76 41509.25 88888.00 2024-09-22 01:37:27.000 266 22480.67 193.81 41509.28 88888.00 2024-09-22 01:37:28.000 266 22480.67 193.89 41509.32 88888.00 2024-09-22 01:37:29.000 266 22480.67 193.95 41509.38 88888.00 2024-09-22 01:37:30.000 266 22480.68 194.00 41509.43 47589.64 2024-09-22 01:37:31.000 266 22480.66 193.98 41509.39 88888.00 2024-09-22 01:37:32.000 266 22480.66 193.90 41509.34 88888.00 2024-09-22 01:37:33.000 266 22480.72 193.86 41509.39 88888.00 2024-09-22 01:37:34.000 266 22480.75 193.84 41509.40 88888.00 2024-09-22 01:37:35.000 266 22480.72 193.79 41509.34 47589.66 2024-09-22 01:37:36.000 266 22480.69 193.79 41509.32 88888.00 2024-09-22 01:37:37.000 266 22480.75 193.87 41509.36 88888.00 2024-09-22 01:37:38.000 266 22480.81 193.97 41509.44 88888.00 2024-09-22 01:37:39.000 266 22480.79 194.01 41509.49 88888.00 2024-09-22 01:37:40.000 266 22480.74 193.94 41509.48 47589.66 2024-09-22 01:37:41.000 266 22480.71 193.86 41509.43 88888.00 2024-09-22 01:37:42.000 266 22480.69 193.84 41509.36 88888.00 2024-09-22 01:37:43.000 266 22480.66 193.85 41509.31 88888.00 2024-09-22 01:37:44.000 266 22480.60 193.85 41509.31 88888.00 2024-09-22 01:37:45.000 266 22480.60 193.80 41509.32 47589.65 2024-09-22 01:37:46.000 266 22480.61 193.79 41509.36 88888.00 2024-09-22 01:37:47.000 266 22480.61 193.87 41509.45 88888.00 2024-09-22 01:37:48.000 266 22480.62 193.89 41509.50 88888.00 2024-09-22 01:37:49.000 266 22480.63 193.84 41509.50 88888.00 2024-09-22 01:37:50.000 266 22480.63 193.81 41509.51 47589.60 2024-09-22 01:37:51.000 266 22480.59 193.83 41509.56 88888.00 2024-09-22 01:37:52.000 266 22480.59 193.89 41509.60 88888.00 2024-09-22 01:37:53.000 266 22480.64 193.96 41509.56 88888.00 2024-09-22 01:37:54.000 266 22480.64 193.99 41509.43 88888.00 2024-09-22 01:37:55.000 266 22480.60 194.00 41509.36 47589.62 2024-09-22 01:37:56.000 266 22480.57 194.00 41509.37 88888.00 2024-09-22 01:37:57.000 266 22480.60 193.99 41509.38 88888.00 2024-09-22 01:37:58.000 266 22480.64 193.98 41509.35 88888.00 2024-09-22 01:37:59.000 266 22480.63 194.02 41509.36 88888.00 2024-09-22 01:38:00.000 266 22480.58 194.08 41509.40 47589.60 2024-09-22 01:38:01.000 266 22480.54 194.06 41509.39 88888.00 2024-09-22 01:38:02.000 266 22480.56 194.02 41509.33 88888.00 2024-09-22 01:38:03.000 266 22480.63 194.04 41509.31 88888.00 2024-09-22 01:38:04.000 266 22480.70 194.10 41509.35 88888.00 2024-09-22 01:38:05.000 266 22480.74 194.15 41509.39 47589.63 2024-09-22 01:38:06.000 266 22480.73 194.15 41509.40 88888.00 2024-09-22 01:38:07.000 266 22480.68 194.09 41509.33 88888.00 2024-09-22 01:38:08.000 266 22480.65 194.06 41509.28 88888.00 2024-09-22 01:38:09.000 266 22480.70 194.08 41509.29 88888.00 2024-09-22 01:38:10.000 266 22480.75 194.11 41509.29 47589.65 2024-09-22 01:38:11.000 266 22480.72 194.15 41509.30 88888.00 2024-09-22 01:38:12.000 266 22480.66 194.14 41509.31 88888.00 2024-09-22 01:38:13.000 266 22480.66 194.10 41509.32 88888.00 2024-09-22 01:38:14.000 266 22480.73 194.13 41509.39 88888.00 2024-09-22 01:38:15.000 266 22480.76 194.12 41509.38 47589.59 2024-09-22 01:38:16.000 266 22480.73 194.03 41509.32 88888.00 2024-09-22 01:38:17.000 266 22480.72 193.99 41509.34 88888.00 2024-09-22 01:38:18.000 266 22480.75 194.02 41509.39 88888.00 2024-09-22 01:38:19.000 266 22480.76 194.03 41509.34 88888.00 2024-09-22 01:38:20.000 266 22480.71 194.06 41509.31 47589.59 2024-09-22 01:38:21.000 266 22480.65 194.12 41509.36 88888.00 2024-09-22 01:38:22.000 266 22480.65 194.16 41509.40 88888.00 2024-09-22 01:38:23.000 266 22480.66 194.14 41509.36 88888.00 2024-09-22 01:38:24.000 266 22480.62 194.03 41509.27 88888.00 2024-09-22 01:38:25.000 266 22480.55 193.93 41509.22 47589.57 2024-09-22 01:38:26.000 266 22480.55 193.93 41509.21 88888.00 2024-09-22 01:38:27.000 266 22480.58 193.99 41509.18 88888.00 2024-09-22 01:38:28.000 266 22480.59 193.98 41509.18 88888.00 2024-09-22 01:38:29.000 266 22480.59 193.99 41509.21 88888.00 2024-09-22 01:38:30.000 266 22480.58 194.04 41509.27 47589.60 2024-09-22 01:38:31.000 266 22480.56 194.05 41509.27 88888.00 2024-09-22 01:38:32.000 266 22480.52 194.00 41509.22 88888.00 2024-09-22 01:38:33.000 266 22480.53 194.01 41509.24 88888.00 2024-09-22 01:38:34.000 266 22480.57 194.09 41509.30 88888.00 2024-09-22 01:38:35.000 266 22480.58 194.10 41509.23 47589.60 2024-09-22 01:38:36.000 266 22480.56 194.08 41509.14 88888.00 2024-09-22 01:38:37.000 266 22480.60 194.10 41509.19 88888.00 2024-09-22 01:38:38.000 266 22480.68 194.17 41509.23 88888.00 2024-09-22 01:38:39.000 266 22480.71 194.21 41509.22 88888.00 2024-09-22 01:38:40.000 266 22480.67 194.19 41509.18 47589.60 2024-09-22 01:38:41.000 266 22480.62 194.10 41509.14 88888.00 2024-09-22 01:38:42.000 266 22480.64 194.08 41509.17 88888.00 2024-09-22 01:38:43.000 266 22480.68 194.13 41509.27 88888.00 2024-09-22 01:38:44.000 266 22480.69 194.13 41509.31 88888.00 2024-09-22 01:38:45.000 266 22480.64 194.03 41509.27 47589.63 2024-09-22 01:38:46.000 266 22480.62 193.96 41509.21 88888.00 2024-09-22 01:38:47.000 266 22480.72 194.03 41509.31 88888.00 2024-09-22 01:38:48.000 266 22480.79 194.16 41509.46 88888.00 2024-09-22 01:38:49.000 266 22480.76 194.20 41509.47 88888.00 2024-09-22 01:38:50.000 266 22480.71 194.16 41509.36 47589.62 2024-09-22 01:38:51.000 266 22480.69 194.13 41509.30 88888.00 2024-09-22 01:38:52.000 266 22480.66 194.16 41509.36 88888.00 2024-09-22 01:38:53.000 266 22480.64 194.18 41509.46 88888.00 2024-09-22 01:38:54.000 266 22480.60 194.14 41509.47 88888.00 2024-09-22 01:38:55.000 266 22480.55 194.09 41509.39 47589.61 2024-09-22 01:38:56.000 266 22480.55 194.11 41509.35 88888.00 2024-09-22 01:38:57.000 266 22480.56 194.16 41509.37 88888.00 2024-09-22 01:38:58.000 266 22480.53 194.17 41509.34 88888.00 2024-09-22 01:38:59.000 266 22480.53 194.17 41509.30 88888.00 2024-09-22 01:39:00.000 266 22480.58 194.21 41509.31 47589.61 2024-09-22 01:39:01.000 266 22480.60 194.24 41509.34 88888.00 2024-09-22 01:39:02.000 266 22480.58 194.23 41509.35 88888.00 2024-09-22 01:39:03.000 266 22480.57 194.24 41509.35 88888.00 2024-09-22 01:39:04.000 266 22480.57 194.27 41509.34 88888.00 2024-09-22 01:39:05.000 266 22480.57 194.24 41509.32 47589.58 2024-09-22 01:39:06.000 266 22480.59 194.13 41509.27 88888.00 2024-09-22 01:39:07.000 266 22480.61 194.07 41509.24 88888.00 2024-09-22 01:39:08.000 266 22480.61 194.09 41509.23 88888.00 2024-09-22 01:39:09.000 266 22480.58 194.13 41509.23 88888.00 2024-09-22 01:39:10.000 266 22480.56 194.15 41509.27 47589.60 2024-09-22 01:39:11.000 266 22480.56 194.20 41509.29 88888.00 2024-09-22 01:39:12.000 266 22480.60 194.27 41509.31 88888.00 2024-09-22 01:39:13.000 266 22480.65 194.26 41509.41 88888.00 2024-09-22 01:39:14.000 266 22480.64 194.13 41509.46 88888.00 2024-09-22 01:39:15.000 266 22480.62 194.02 41509.35 47589.57 2024-09-22 01:39:16.000 266 22480.63 193.99 41509.23 88888.00 2024-09-22 01:39:17.000 266 22480.62 194.03 41509.22 88888.00 2024-09-22 01:39:18.000 266 22480.62 194.10 41509.29 88888.00 2024-09-22 01:39:19.000 266 22480.63 194.12 41509.34 88888.00 2024-09-22 01:39:20.000 266 22480.63 194.10 41509.34 47589.58 2024-09-22 01:39:21.000 266 22480.64 194.08 41509.31 88888.00 2024-09-22 01:39:22.000 266 22480.67 194.06 41509.27 88888.00 2024-09-22 01:39:23.000 266 22480.66 194.01 41509.26 88888.00 2024-09-22 01:39:24.000 266 22480.62 194.02 41509.25 88888.00 2024-09-22 01:39:25.000 266 22480.61 194.10 41509.24 47589.59 2024-09-22 01:39:26.000 266 22480.63 194.15 41509.27 88888.00 2024-09-22 01:39:27.000 266 22480.64 194.10 41509.26 88888.00 2024-09-22 01:39:28.000 266 22480.65 194.06 41509.23 88888.00 2024-09-22 01:39:29.000 266 22480.70 194.09 41509.32 88888.00 2024-09-22 01:39:30.000 266 22480.70 194.08 41509.38 47589.60 2024-09-22 01:39:31.000 266 22480.65 194.02 41509.27 88888.00 2024-09-22 01:39:32.000 266 22480.64 194.06 41509.19 88888.00 2024-09-22 01:39:33.000 266 22480.65 194.12 41509.24 88888.00 2024-09-22 01:39:34.000 266 22480.65 194.12 41509.28 88888.00 2024-09-22 01:39:35.000 266 22480.66 194.12 41509.30 47589.63 2024-09-22 01:39:36.000 266 22480.62 194.07 41509.27 88888.00 2024-09-22 01:39:37.000 266 22480.56 194.01 41509.22 88888.00 2024-09-22 01:39:38.000 266 22480.57 194.04 41509.25 88888.00 2024-09-22 01:39:39.000 266 22480.57 194.03 41509.27 88888.00 2024-09-22 01:39:40.000 266 22480.54 193.94 41509.21 47589.62 2024-09-22 01:39:41.000 266 22480.53 193.88 41509.14 88888.00 2024-09-22 01:39:42.000 266 22480.57 193.94 41509.19 88888.00 2024-09-22 01:39:43.000 266 22480.63 194.05 41509.34 88888.00 2024-09-22 01:39:44.000 266 22480.65 194.13 41509.43 88888.00 2024-09-22 01:39:45.000 266 22480.62 194.14 41509.41 47589.62 2024-09-22 01:39:46.000 266 22480.60 194.11 41509.38 88888.00 2024-09-22 01:39:47.000 266 22480.55 194.06 41509.31 88888.00 2024-09-22 01:39:48.000 266 22480.45 194.02 41509.21 88888.00 2024-09-22 01:39:49.000 266 22480.37 194.00 41509.18 88888.00 2024-09-22 01:39:50.000 266 22480.37 193.95 41509.19 47589.58 2024-09-22 01:39:51.000 266 22480.42 193.91 41509.20 88888.00 2024-09-22 01:39:52.000 266 22480.47 193.92 41509.24 88888.00 2024-09-22 01:39:53.000 266 22480.52 193.96 41509.27 88888.00 2024-09-22 01:39:54.000 266 22480.56 194.02 41509.28 88888.00 2024-09-22 01:39:55.000 266 22480.58 194.03 41509.21 47589.61 2024-09-22 01:39:56.000 266 22480.56 193.95 41509.11 88888.00 2024-09-22 01:39:57.000 266 22480.54 193.90 41509.07 88888.00 2024-09-22 01:39:58.000 266 22480.53 193.89 41509.07 88888.00 2024-09-22 01:39:59.000 266 22480.50 193.91 41509.07 88888.00 2024-09-22 01:40:00.000 266 22480.50 194.03 41509.15 47589.60 2024-09-22 01:40:01.000 266 22480.57 194.14 41509.24 88888.00 2024-09-22 01:40:02.000 266 22480.69 194.17 41509.31 88888.00 2024-09-22 01:40:03.000 266 22480.73 194.13 41509.33 88888.00 2024-09-22 01:40:04.000 266 22480.65 194.08 41509.32 88888.00 2024-09-22 01:40:05.000 266 22480.58 194.11 41509.32 47589.60 2024-09-22 01:40:06.000 266 22480.60 194.18 41509.32 88888.00 2024-09-22 01:40:07.000 266 22480.61 194.16 41509.29 88888.00 2024-09-22 01:40:08.000 266 22480.59 194.13 41509.31 88888.00 2024-09-22 01:40:09.000 266 22480.56 194.13 41509.35 88888.00 2024-09-22 01:40:10.000 266 22480.56 194.13 41509.38 47589.64 2024-09-22 01:40:11.000 266 22480.60 194.13 41509.38 88888.00 2024-09-22 01:40:12.000 266 22480.61 194.13 41509.33 88888.00 2024-09-22 01:40:13.000 266 22480.59 194.11 41509.31 88888.00 2024-09-22 01:40:14.000 266 22480.60 194.09 41509.32 88888.00 2024-09-22 01:40:15.000 266 22480.62 194.07 41509.29 47589.58 2024-09-22 01:40:16.000 266 22480.60 194.01 41509.24 88888.00 2024-09-22 01:40:17.000 266 22480.56 193.96 41509.23 88888.00 2024-09-22 01:40:18.000 266 22480.53 193.96 41509.21 88888.00 2024-09-22 01:40:19.000 266 22480.51 193.97 41509.18 88888.00 2024-09-22 01:40:20.000 266 22480.50 193.98 41509.18 47589.62 2024-09-22 01:40:21.000 266 22480.48 193.95 41509.19 88888.00 2024-09-22 01:40:22.000 266 22480.46 193.90 41509.19 88888.00 2024-09-22 01:40:23.000 266 22480.47 193.88 41509.20 88888.00 2024-09-22 01:40:24.000 266 22480.49 193.88 41509.21 88888.00 2024-09-22 01:40:25.000 266 22480.51 193.91 41509.27 47589.56 2024-09-22 01:40:26.000 266 22480.50 193.92 41509.27 88888.00 2024-09-22 01:40:27.000 266 22480.47 193.89 41509.22 88888.00 2024-09-22 01:40:28.000 266 22480.43 193.90 41509.21 88888.00 2024-09-22 01:40:29.000 266 22480.44 193.94 41509.21 88888.00 2024-09-22 01:40:30.000 266 22480.47 193.97 41509.19 47589.59 2024-09-22 01:40:31.000 266 22480.44 193.98 41509.19 88888.00 2024-09-22 01:40:32.000 266 22480.40 193.97 41509.20 88888.00 2024-09-22 01:40:33.000 266 22480.38 193.97 41509.21 88888.00 2024-09-22 01:40:34.000 266 22480.41 193.97 41509.26 88888.00 2024-09-22 01:40:35.000 266 22480.46 193.98 41509.32 47589.57 2024-09-22 01:40:36.000 266 22480.51 194.05 41509.37 88888.00 2024-09-22 01:40:37.000 266 22480.56 194.12 41509.39 88888.00 2024-09-22 01:40:38.000 266 22480.60 194.11 41509.38 88888.00 2024-09-22 01:40:39.000 266 22480.58 194.04 41509.29 88888.00 2024-09-22 01:40:40.000 266 22480.53 193.98 41509.19 47589.56 2024-09-22 01:40:41.000 266 22480.50 193.92 41509.20 88888.00 2024-09-22 01:40:42.000 266 22480.44 193.84 41509.24 88888.00 2024-09-22 01:40:43.000 266 22480.42 193.82 41509.28 88888.00 2024-09-22 01:40:44.000 266 22480.47 193.91 41509.32 88888.00 2024-09-22 01:40:45.000 266 22480.51 194.03 41509.29 47589.53 2024-09-22 01:40:46.000 266 22480.48 194.07 41509.18 88888.00 2024-09-22 01:40:47.000 266 22480.44 194.11 41509.13 88888.00 2024-09-22 01:40:48.000 266 22480.48 194.18 41509.11 88888.00 2024-09-22 01:40:49.000 266 22480.52 194.15 41509.02 88888.00 2024-09-22 01:40:50.000 266 22480.53 194.06 41508.96 47589.52 2024-09-22 01:40:51.000 266 22480.52 194.03 41508.97 88888.00 2024-09-22 01:40:52.000 266 22480.49 194.05 41508.99 88888.00 2024-09-22 01:40:53.000 266 22480.49 194.11 41508.96 88888.00 2024-09-22 01:40:54.000 266 22480.50 194.14 41508.88 88888.00 2024-09-22 01:40:55.000 266 22480.47 194.12 41508.86 47589.55 2024-09-22 01:40:56.000 266 22480.44 194.12 41508.94 88888.00 2024-09-22 01:40:57.000 266 22480.46 194.14 41509.00 88888.00 2024-09-22 01:40:58.000 266 22480.47 194.15 41508.97 88888.00 2024-09-22 01:40:59.000 266 22480.47 194.11 41508.89 88888.00 2024-09-22 01:41:00.000 266 22480.46 194.05 41508.86 47589.52 2024-09-22 01:41:01.000 266 22480.44 194.05 41508.88 88888.00 2024-09-22 01:41:02.000 266 22480.40 194.07 41508.89 88888.00 2024-09-22 01:41:03.000 266 22480.40 194.05 41508.88 88888.00 2024-09-22 01:41:04.000 266 22480.43 194.05 41508.88 88888.00 2024-09-22 01:41:05.000 266 22480.45 194.01 41508.84 47589.52 2024-09-22 01:41:06.000 266 22480.42 193.95 41508.79 88888.00 2024-09-22 01:41:07.000 266 22480.35 193.93 41508.81 88888.00 2024-09-22 01:41:08.000 266 22480.29 193.92 41508.84 88888.00 2024-09-22 01:41:09.000 266 22480.25 193.95 41508.86 88888.00 2024-09-22 01:41:10.000 266 22480.22 194.03 41508.89 47589.50 2024-09-22 01:41:11.000 266 22480.21 194.08 41508.89 88888.00 2024-09-22 01:41:12.000 266 22480.23 194.10 41508.87 88888.00 2024-09-22 01:41:13.000 266 22480.24 194.11 41508.85 88888.00 2024-09-22 01:41:14.000 266 22480.23 194.08 41508.83 88888.00 2024-09-22 01:41:15.000 266 22480.20 194.00 41508.89 47589.49 2024-09-22 01:41:16.000 266 22480.20 193.97 41509.03 88888.00 2024-09-22 01:41:17.000 266 22480.28 194.06 41509.14 88888.00 2024-09-22 01:41:18.000 266 22480.32 194.15 41509.16 88888.00 2024-09-22 01:41:19.000 266 22480.32 194.11 41509.10 88888.00 2024-09-22 01:41:20.000 266 22480.33 194.05 41509.04 47589.53 2024-09-22 01:41:21.000 266 22480.39 194.07 41509.10 88888.00 2024-09-22 01:41:22.000 266 22480.43 194.09 41509.18 88888.00 2024-09-22 01:41:23.000 266 22480.41 194.09 41509.24 88888.00 2024-09-22 01:41:24.000 266 22480.35 194.09 41509.23 88888.00 2024-09-22 01:41:25.000 266 22480.33 194.12 41509.22 47589.53 2024-09-22 01:41:26.000 266 22480.35 194.16 41509.24 88888.00 2024-09-22 01:41:27.000 266 22480.32 194.12 41509.21 88888.00 2024-09-22 01:41:28.000 266 22480.29 194.06 41509.17 88888.00 2024-09-22 01:41:29.000 266 22480.33 194.04 41509.18 88888.00 2024-09-22 01:41:30.000 266 22480.34 193.99 41509.18 47589.56 2024-09-22 01:41:31.000 266 22480.32 193.94 41509.14 88888.00 2024-09-22 01:41:32.000 266 22480.34 193.95 41509.12 88888.00 2024-09-22 01:41:33.000 266 22480.44 194.04 41509.19 88888.00 2024-09-22 01:41:34.000 266 22480.51 194.15 41509.27 88888.00 2024-09-22 01:41:35.000 266 22480.44 194.15 41509.21 47589.52 2024-09-22 01:41:36.000 266 22480.34 194.07 41509.17 88888.00 2024-09-22 01:41:37.000 266 22480.31 194.03 41509.20 88888.00 2024-09-22 01:41:38.000 266 22480.33 194.05 41509.19 88888.00 2024-09-22 01:41:39.000 266 22480.35 194.05 41509.13 88888.00 2024-09-22 01:41:40.000 266 22480.34 194.06 41509.09 47589.56 2024-09-22 01:41:41.000 266 22480.33 194.09 41509.11 88888.00 2024-09-22 01:41:42.000 266 22480.38 194.13 41509.13 88888.00 2024-09-22 01:41:43.000 266 22480.42 194.16 41509.13 88888.00 2024-09-22 01:41:44.000 266 22480.40 194.18 41509.12 88888.00 2024-09-22 01:41:45.000 266 22480.34 194.13 41509.09 47589.56 2024-09-22 01:41:46.000 266 22480.36 194.06 41509.09 88888.00 2024-09-22 01:41:47.000 266 22480.44 194.01 41509.14 88888.00 2024-09-22 01:41:48.000 266 22480.48 194.04 41509.22 88888.00 2024-09-22 01:41:49.000 266 22480.45 194.05 41509.18 88888.00 2024-09-22 01:41:50.000 266 22480.43 194.00 41509.10 47589.52 2024-09-22 01:41:51.000 266 22480.45 193.99 41509.13 88888.00 2024-09-22 01:41:52.000 266 22480.45 194.02 41509.19 88888.00 2024-09-22 01:41:53.000 266 22480.42 194.03 41509.24 88888.00 2024-09-22 01:41:54.000 266 22480.42 194.06 41509.27 88888.00 2024-09-22 01:41:55.000 266 22480.43 194.09 41509.24 47589.53 2024-09-22 01:41:56.000 266 22480.37 194.12 41509.23 88888.00 2024-09-22 01:41:57.000 266 22480.28 194.09 41509.25 88888.00 2024-09-22 01:41:58.000 266 22480.28 194.03 41509.28 88888.00 2024-09-22 01:41:59.000 266 22480.37 194.05 41509.31 88888.00 2024-09-22 01:42:00.000 266 22480.39 194.12 41509.29 47589.51 2024-09-22 01:42:01.000 266 22480.33 194.13 41509.23 88888.00 2024-09-22 01:42:02.000 266 22480.33 194.11 41509.14 88888.00 2024-09-22 01:42:03.000 266 22480.35 194.05 41509.05 88888.00 2024-09-22 01:42:04.000 266 22480.34 194.01 41509.05 88888.00 2024-09-22 01:42:05.000 266 22480.30 193.99 41509.09 47589.54 2024-09-22 01:42:06.000 266 22480.31 193.99 41509.11 88888.00 2024-09-22 01:42:07.000 266 22480.37 194.05 41509.16 88888.00 2024-09-22 01:42:08.000 266 22480.38 194.09 41509.23 88888.00 2024-09-22 01:42:09.000 266 22480.35 194.03 41509.22 88888.00 2024-09-22 01:42:10.000 266 22480.38 194.00 41509.21 47589.52 2024-09-22 01:42:11.000 266 22480.44 194.03 41509.24 88888.00 2024-09-22 01:42:12.000 266 22480.45 194.01 41509.25 88888.00 2024-09-22 01:42:13.000 266 22480.47 193.99 41509.27 88888.00 2024-09-22 01:42:14.000 266 22480.45 194.00 41509.24 88888.00 2024-09-22 01:42:15.000 266 22480.39 193.93 41509.14 47589.54 2024-09-22 01:42:16.000 266 22480.35 193.88 41509.11 88888.00 2024-09-22 01:42:17.000 266 22480.35 193.93 41509.18 88888.00 2024-09-22 01:42:18.000 266 22480.35 194.01 41509.25 88888.00 2024-09-22 01:42:19.000 266 22480.39 194.03 41509.22 88888.00 2024-09-22 01:42:20.000 266 22480.45 194.00 41509.16 47589.53 2024-09-22 01:42:21.000 266 22480.45 193.98 41509.12 88888.00 2024-09-22 01:42:22.000 266 22480.40 193.98 41509.08 88888.00 2024-09-22 01:42:23.000 266 22480.39 193.97 41509.07 88888.00 2024-09-22 01:42:24.000 266 22480.44 193.93 41509.12 88888.00 2024-09-22 01:42:25.000 266 22480.45 193.88 41509.11 47589.53 2024-09-22 01:42:26.000 266 22480.40 193.86 41509.11 88888.00 2024-09-22 01:42:27.000 266 22480.35 193.88 41509.21 88888.00 2024-09-22 01:42:28.000 266 22480.33 193.87 41509.29 88888.00 2024-09-22 01:42:29.000 266 22480.31 193.85 41509.29 88888.00 2024-09-22 01:42:30.000 266 22480.31 193.83 41509.29 47589.53 2024-09-22 01:42:31.000 266 22480.31 193.79 41509.29 88888.00 2024-09-22 01:42:32.000 266 22480.33 193.81 41509.33 88888.00 2024-09-22 01:42:33.000 266 22480.38 193.93 41509.43 88888.00 2024-09-22 01:42:34.000 266 22480.42 194.02 41509.47 88888.00 2024-09-22 01:42:35.000 266 22480.41 193.98 41509.39 47589.53 2024-09-22 01:42:36.000 266 22480.37 193.89 41509.27 88888.00 2024-09-22 01:42:37.000 266 22480.33 193.86 41509.16 88888.00 2024-09-22 01:42:38.000 266 22480.34 193.88 41509.10 88888.00 2024-09-22 01:42:39.000 266 22480.35 193.87 41509.11 88888.00 2024-09-22 01:42:40.000 266 22480.38 193.85 41509.19 47589.53 2024-09-22 01:42:41.000 266 22480.37 193.84 41509.27 88888.00 2024-09-22 01:42:42.000 266 22480.31 193.83 41509.21 88888.00 2024-09-22 01:42:43.000 266 22480.30 193.86 41509.18 88888.00 2024-09-22 01:42:44.000 266 22480.35 193.90 41509.23 88888.00 2024-09-22 01:42:45.000 266 22480.38 193.85 41509.21 47589.55 2024-09-22 01:42:46.000 266 22480.38 193.79 41509.19 88888.00 2024-09-22 01:42:47.000 266 22480.40 193.81 41509.19 88888.00 2024-09-22 01:42:48.000 266 22480.42 193.84 41509.17 88888.00 2024-09-22 01:42:49.000 266 22480.44 193.84 41509.16 88888.00 2024-09-22 01:42:50.000 266 22480.43 193.82 41509.14 47589.51 2024-09-22 01:42:51.000 266 22480.38 193.83 41509.12 88888.00 2024-09-22 01:42:52.000 266 22480.35 193.87 41509.18 88888.00 2024-09-22 01:42:53.000 266 22480.35 193.85 41509.19 88888.00 2024-09-22 01:42:54.000 266 22480.34 193.76 41509.07 88888.00 2024-09-22 01:42:55.000 266 22480.27 193.72 41508.97 47589.57 2024-09-22 01:42:56.000 266 22480.22 193.71 41508.94 88888.00 2024-09-22 01:42:57.000 266 22480.29 193.71 41509.03 88888.00 2024-09-22 01:42:58.000 266 22480.41 193.75 41509.17 88888.00 2024-09-22 01:42:59.000 266 22480.43 193.80 41509.18 88888.00 2024-09-22 01:43:00.000 266 22480.39 193.82 41509.11 47589.54 2024-09-22 01:43:01.000 266 22480.38 193.78 41509.07 88888.00 2024-09-22 01:43:02.000 266 22480.34 193.75 41509.06 88888.00 2024-09-22 01:43:03.000 266 22480.35 193.80 41509.09 88888.00 2024-09-22 01:43:04.000 266 22480.40 193.82 41509.14 88888.00 2024-09-22 01:43:05.000 266 22480.44 193.82 41509.15 47589.56 2024-09-22 01:43:06.000 266 22480.45 193.90 41509.16 88888.00 2024-09-22 01:43:07.000 266 22480.44 193.93 41509.17 88888.00 2024-09-22 01:43:08.000 266 22480.42 193.85 41509.14 88888.00 2024-09-22 01:43:09.000 266 22480.44 193.82 41509.14 88888.00 2024-09-22 01:43:10.000 266 22480.46 193.81 41509.18 47589.57 2024-09-22 01:43:11.000 266 22480.43 193.78 41509.23 88888.00 2024-09-22 01:43:12.000 266 22480.38 193.73 41509.21 88888.00 2024-09-22 01:43:13.000 266 22480.38 193.73 41509.18 88888.00 2024-09-22 01:43:14.000 266 22480.42 193.78 41509.23 88888.00 2024-09-22 01:43:15.000 266 22480.38 193.80 41509.24 47589.57 2024-09-22 01:43:16.000 266 22480.32 193.81 41509.24 88888.00 2024-09-22 01:43:17.000 266 22480.34 193.84 41509.27 88888.00 2024-09-22 01:43:18.000 266 22480.40 193.84 41509.25 88888.00 2024-09-22 01:43:19.000 266 22480.43 193.84 41509.24 88888.00 2024-09-22 01:43:20.000 266 22480.44 193.84 41509.29 47589.60 2024-09-22 01:43:21.000 266 22480.42 193.78 41509.29 88888.00 2024-09-22 01:43:22.000 266 22480.40 193.75 41509.26 88888.00 2024-09-22 01:43:23.000 266 22480.42 193.82 41509.24 88888.00 2024-09-22 01:43:24.000 266 22480.45 193.84 41509.23 88888.00 2024-09-22 01:43:25.000 266 22480.47 193.80 41509.27 47589.58 2024-09-22 01:43:26.000 266 22480.49 193.76 41509.31 88888.00 2024-09-22 01:43:27.000 266 22480.52 193.69 41509.32 88888.00 2024-09-22 01:43:28.000 266 22480.49 193.65 41509.32 88888.00 2024-09-22 01:43:29.000 266 22480.42 193.64 41509.34 88888.00 2024-09-22 01:43:30.000 266 22480.38 193.67 41509.37 47589.63 2024-09-22 01:43:31.000 266 22480.37 193.76 41509.43 88888.00 2024-09-22 01:43:32.000 266 22480.39 193.82 41509.46 88888.00 2024-09-22 01:43:33.000 266 22480.44 193.83 41509.46 88888.00 2024-09-22 01:43:34.000 266 22480.50 193.81 41509.47 88888.00 2024-09-22 01:43:35.000 266 22480.56 193.81 41509.45 47589.60 2024-09-22 01:43:36.000 266 22480.61 193.83 41509.44 88888.00 2024-09-22 01:43:37.000 266 22480.62 193.83 41509.44 88888.00 2024-09-22 01:43:38.000 266 22480.61 193.79 41509.38 88888.00 2024-09-22 01:43:39.000 266 22480.58 193.76 41509.32 88888.00 2024-09-22 01:43:40.000 266 22480.56 193.75 41509.28 47589.64 2024-09-22 01:43:41.000 266 22480.54 193.77 41509.28 88888.00 2024-09-22 01:43:42.000 266 22480.53 193.79 41509.34 88888.00 2024-09-22 01:43:43.000 266 22480.52 193.83 41509.39 88888.00 2024-09-22 01:43:44.000 266 22480.51 193.88 41509.40 88888.00 2024-09-22 01:43:45.000 266 22480.49 193.87 41509.34 47589.66 2024-09-22 01:43:46.000 266 22480.49 193.82 41509.27 88888.00 2024-09-22 01:43:47.000 266 22480.55 193.82 41509.30 88888.00 2024-09-22 01:43:48.000 266 22480.56 193.84 41509.33 88888.00 2024-09-22 01:43:49.000 266 22480.56 193.83 41509.34 88888.00 2024-09-22 01:43:50.000 266 22480.60 193.81 41509.38 47589.64 2024-09-22 01:43:51.000 266 22480.65 193.76 41509.35 88888.00 2024-09-22 01:43:52.000 266 22480.62 193.68 41509.29 88888.00 2024-09-22 01:43:53.000 266 22480.54 193.63 41509.28 88888.00 2024-09-22 01:43:54.000 266 22480.50 193.62 41509.29 88888.00 2024-09-22 01:43:55.000 266 22480.53 193.68 41509.32 47589.65 2024-09-22 01:43:56.000 266 22480.59 193.74 41509.33 88888.00 2024-09-22 01:43:57.000 266 22480.58 193.77 41509.30 88888.00 2024-09-22 01:43:58.000 266 22480.52 193.79 41509.31 88888.00 2024-09-22 01:43:59.000 266 22480.52 193.78 41509.34 88888.00 2024-09-22 01:44:00.000 266 22480.52 193.73 41509.32 47589.61 2024-09-22 01:44:01.000 266 22480.49 193.71 41509.27 88888.00 2024-09-22 01:44:02.000 266 22480.48 193.76 41509.24 88888.00 2024-09-22 01:44:03.000 266 22480.50 193.80 41509.27 88888.00 2024-09-22 01:44:04.000 266 22480.55 193.79 41509.32 88888.00 2024-09-22 01:44:05.000 266 22480.60 193.73 41509.31 47589.67 2024-09-22 01:44:06.000 266 22480.64 193.71 41509.29 88888.00 2024-09-22 01:44:07.000 266 22480.62 193.75 41509.33 88888.00 2024-09-22 01:44:08.000 266 22480.57 193.78 41509.31 88888.00 2024-09-22 01:44:09.000 266 22480.57 193.74 41509.24 88888.00 2024-09-22 01:44:10.000 266 22480.63 193.70 41509.20 47589.65 2024-09-22 01:44:11.000 266 22480.69 193.69 41509.21 88888.00 2024-09-22 01:44:12.000 266 22480.69 193.66 41509.20 88888.00 2024-09-22 01:44:13.000 266 22480.63 193.65 41509.19 88888.00 2024-09-22 01:44:14.000 266 22480.59 193.71 41509.25 88888.00 2024-09-22 01:44:15.000 266 22480.63 193.75 41509.31 47589.67 2024-09-22 01:44:16.000 266 22480.69 193.67 41509.30 88888.00 2024-09-22 01:44:17.000 266 22480.71 193.57 41509.25 88888.00 2024-09-22 01:44:18.000 266 22480.66 193.55 41509.23 88888.00 2024-09-22 01:44:19.000 266 22480.62 193.56 41509.29 88888.00 2024-09-22 01:44:20.000 266 22480.62 193.57 41509.34 47589.67 2024-09-22 01:44:21.000 266 22480.66 193.62 41509.35 88888.00 2024-09-22 01:44:22.000 266 22480.70 193.68 41509.42 88888.00 2024-09-22 01:44:23.000 266 22480.68 193.70 41509.50 88888.00 2024-09-22 01:44:24.000 266 22480.59 193.67 41509.49 88888.00 2024-09-22 01:44:25.000 266 22480.51 193.57 41509.41 47589.64 2024-09-22 01:44:26.000 266 22480.47 193.45 41509.32 88888.00 2024-09-22 01:44:27.000 266 22480.46 193.41 41509.26 88888.00 2024-09-22 01:44:28.000 266 22480.49 193.48 41509.28 88888.00 2024-09-22 01:44:29.000 266 22480.56 193.62 41509.28 88888.00 2024-09-22 01:44:30.000 266 22480.56 193.66 41509.11 47589.64 2024-09-22 01:44:31.000 266 22480.52 193.60 41508.89 88888.00 2024-09-22 01:44:32.000 266 22480.48 193.60 41508.84 88888.00 2024-09-22 01:44:33.000 266 22480.48 193.65 41508.91 88888.00 2024-09-22 01:44:34.000 266 22480.52 193.67 41508.99 88888.00 2024-09-22 01:44:35.000 266 22480.56 193.66 41508.99 47589.64 2024-09-22 01:44:36.000 266 22480.54 193.64 41508.94 88888.00 2024-09-22 01:44:37.000 266 22480.53 193.66 41508.91 88888.00 2024-09-22 01:44:38.000 266 22480.55 193.66 41508.91 88888.00 2024-09-22 01:44:39.000 266 22480.57 193.65 41508.94 88888.00 2024-09-22 01:44:40.000 266 22480.60 193.66 41508.98 47589.69 2024-09-22 01:44:41.000 266 22480.58 193.63 41508.99 88888.00 2024-09-22 01:44:42.000 266 22480.52 193.62 41508.99 88888.00 2024-09-22 01:44:43.000 266 22480.47 193.65 41509.02 88888.00 2024-09-22 01:44:44.000 266 22480.49 193.70 41509.10 88888.00 2024-09-22 01:44:45.000 266 22480.54 193.71 41509.16 47589.69 2024-09-22 01:44:46.000 266 22480.57 193.71 41509.14 88888.00 2024-09-22 01:44:47.000 266 22480.60 193.71 41509.12 88888.00 2024-09-22 01:44:48.000 266 22480.59 193.70 41509.06 88888.00 2024-09-22 01:44:49.000 266 22480.53 193.64 41508.95 88888.00 2024-09-22 01:44:50.000 266 22480.49 193.55 41508.89 47589.66 2024-09-22 01:44:51.000 266 22480.48 193.48 41508.94 88888.00 2024-09-22 01:44:52.000 266 22480.50 193.49 41509.01 88888.00 2024-09-22 01:44:53.000 266 22480.52 193.59 41509.07 88888.00 2024-09-22 01:44:54.000 266 22480.53 193.68 41509.11 88888.00 2024-09-22 01:44:55.000 266 22480.53 193.65 41509.09 47589.67 2024-09-22 01:44:56.000 266 22480.53 193.60 41509.05 88888.00 2024-09-22 01:44:57.000 266 22480.51 193.61 41509.05 88888.00 2024-09-22 01:44:58.000 266 22480.50 193.63 41509.11 88888.00 2024-09-22 01:44:59.000 266 22480.48 193.63 41509.15 88888.00 2024-09-22 01:45:00.000 266 22480.46 193.59 41509.12 47589.67 2024-09-22 01:45:01.000 266 22480.45 193.52 41509.00 88888.00 2024-09-22 01:45:02.000 266 22480.46 193.53 41508.93 88888.00 2024-09-22 01:45:03.000 266 22480.47 193.60 41508.92 88888.00 2024-09-22 01:45:04.000 266 22480.47 193.64 41508.94 88888.00 2024-09-22 01:45:05.000 266 22480.48 193.65 41508.98 47589.69 2024-09-22 01:45:06.000 266 22480.49 193.65 41508.99 88888.00 2024-09-22 01:45:07.000 266 22480.47 193.63 41508.96 88888.00 2024-09-22 01:45:08.000 266 22480.46 193.59 41508.89 88888.00 2024-09-22 01:45:09.000 266 22480.49 193.56 41508.84 88888.00 2024-09-22 01:45:10.000 266 22480.58 193.58 41508.91 47589.66 2024-09-22 01:45:11.000 266 22480.64 193.63 41509.09 88888.00 2024-09-22 01:45:12.000 266 22480.64 193.69 41509.29 88888.00 2024-09-22 01:45:13.000 266 22480.62 193.75 41509.45 88888.00 2024-09-22 01:45:14.000 266 22480.62 193.77 41509.48 88888.00 2024-09-22 01:45:15.000 266 22480.59 193.69 41509.35 47589.68 2024-09-22 01:45:16.000 266 22480.54 193.61 41509.21 88888.00 2024-09-22 01:45:17.000 266 22480.54 193.59 41509.20 88888.00 2024-09-22 01:45:18.000 266 22480.60 193.64 41509.26 88888.00 2024-09-22 01:45:19.000 266 22480.65 193.73 41509.32 88888.00 2024-09-22 01:45:20.000 266 22480.66 193.82 41509.36 47589.67 2024-09-22 01:45:21.000 266 22480.67 193.86 41509.36 88888.00 2024-09-22 01:45:22.000 266 22480.69 193.83 41509.35 88888.00 2024-09-22 01:45:23.000 266 22480.67 193.73 41509.32 88888.00 2024-09-22 01:45:24.000 266 22480.62 193.61 41509.28 88888.00 2024-09-22 01:45:25.000 266 22480.58 193.55 41509.29 47589.71 2024-09-22 01:45:26.000 266 22480.60 193.56 41509.34 88888.00 2024-09-22 01:45:27.000 266 22480.62 193.62 41509.39 88888.00 2024-09-22 01:45:28.000 266 22480.62 193.67 41509.41 88888.00 2024-09-22 01:45:29.000 266 22480.61 193.68 41509.46 88888.00 2024-09-22 01:45:30.000 266 22480.59 193.71 41509.51 47589.73 2024-09-22 01:45:31.000 266 22480.55 193.70 41509.45 88888.00 2024-09-22 01:45:32.000 266 22480.52 193.63 41509.34 88888.00 2024-09-22 01:45:33.000 266 22480.53 193.60 41509.33 88888.00 2024-09-22 01:45:34.000 266 22480.58 193.66 41509.38 88888.00 2024-09-22 01:45:35.000 266 22480.62 193.72 41509.45 47589.68 2024-09-22 01:45:36.000 266 22480.62 193.70 41509.51 88888.00 2024-09-22 01:45:37.000 266 22480.61 193.69 41509.54 88888.00 2024-09-22 01:45:38.000 266 22480.59 193.71 41509.50 88888.00 2024-09-22 01:45:39.000 266 22480.60 193.72 41509.38 88888.00 2024-09-22 01:45:40.000 266 22480.64 193.67 41509.29 47589.71 2024-09-22 01:45:41.000 266 22480.65 193.61 41509.27 88888.00 2024-09-22 01:45:42.000 266 22480.64 193.62 41509.33 88888.00 2024-09-22 01:45:43.000 266 22480.65 193.73 41509.41 88888.00 2024-09-22 01:45:44.000 266 22480.66 193.84 41509.43 88888.00 2024-09-22 01:45:45.000 266 22480.67 193.85 41509.39 47589.70 2024-09-22 01:45:46.000 266 22480.66 193.76 41509.35 88888.00 2024-09-22 01:45:47.000 266 22480.61 193.64 41509.28 88888.00 2024-09-22 01:45:48.000 266 22480.59 193.56 41509.22 88888.00 2024-09-22 01:45:49.000 266 22480.60 193.61 41509.24 88888.00 2024-09-22 01:45:50.000 266 22480.58 193.65 41509.28 47589.73 2024-09-22 01:45:51.000 266 22480.56 193.64 41509.30 88888.00 2024-09-22 01:45:52.000 266 22480.58 193.67 41509.34 88888.00 2024-09-22 01:45:53.000 266 22480.63 193.74 41509.36 88888.00 2024-09-22 01:45:54.000 266 22480.69 193.75 41509.35 88888.00 2024-09-22 01:45:55.000 266 22480.71 193.71 41509.33 47589.71 2024-09-22 01:45:56.000 266 22480.67 193.67 41509.31 88888.00 2024-09-22 01:45:57.000 266 22480.63 193.68 41509.31 88888.00 2024-09-22 01:45:58.000 266 22480.59 193.71 41509.31 88888.00 2024-09-22 01:45:59.000 266 22480.53 193.72 41509.28 88888.00 2024-09-22 01:46:00.000 266 22480.51 193.72 41509.27 47589.72 2024-09-22 01:46:01.000 266 22480.56 193.71 41509.25 88888.00 2024-09-22 01:46:02.000 266 22480.61 193.71 41509.18 88888.00 2024-09-22 01:46:03.000 266 22480.60 193.74 41509.13 88888.00 2024-09-22 01:46:04.000 266 22480.60 193.78 41509.13 88888.00 2024-09-22 01:46:05.000 266 22480.65 193.79 41509.20 47589.73 2024-09-22 01:46:06.000 266 22480.68 193.80 41509.26 88888.00 2024-09-22 01:46:07.000 266 22480.64 193.80 41509.22 88888.00 2024-09-22 01:46:08.000 266 22480.64 193.81 41509.16 88888.00 2024-09-22 01:46:09.000 266 22480.71 193.84 41509.16 88888.00 2024-09-22 01:46:10.000 266 22480.71 193.85 41509.22 47589.73 2024-09-22 01:46:11.000 266 22480.67 193.86 41509.32 88888.00 2024-09-22 01:46:12.000 266 22480.64 193.85 41509.35 88888.00 2024-09-22 01:46:13.000 266 22480.58 193.75 41509.26 88888.00 2024-09-22 01:46:14.000 266 22480.52 193.64 41509.17 88888.00 2024-09-22 01:46:15.000 266 22480.53 193.64 41509.15 47589.72 2024-09-22 01:46:16.000 266 22480.58 193.74 41509.21 88888.00 2024-09-22 01:46:17.000 266 22480.63 193.81 41509.31 88888.00 2024-09-22 01:46:18.000 266 22480.65 193.81 41509.38 88888.00 2024-09-22 01:46:19.000 266 22480.65 193.81 41509.38 88888.00 2024-09-22 01:46:20.000 266 22480.67 193.81 41509.36 47589.71 2024-09-22 01:46:21.000 266 22480.68 193.75 41509.29 88888.00 2024-09-22 01:46:22.000 266 22480.64 193.64 41509.19 88888.00 2024-09-22 01:46:23.000 266 22480.58 193.61 41509.18 88888.00 2024-09-22 01:46:24.000 266 22480.55 193.66 41509.31 88888.00 2024-09-22 01:46:25.000 266 22480.58 193.75 41509.47 47589.70 2024-09-22 01:46:26.000 266 22480.62 193.83 41509.52 88888.00 2024-09-22 01:46:27.000 266 22480.62 193.82 41509.46 88888.00 2024-09-22 01:46:28.000 266 22480.58 193.79 41509.43 88888.00 2024-09-22 01:46:29.000 266 22480.55 193.76 41509.41 88888.00 2024-09-22 01:46:30.000 266 22480.54 193.71 41509.38 47589.66 2024-09-22 01:46:31.000 266 22480.53 193.65 41509.37 88888.00 2024-09-22 01:46:32.000 266 22480.54 193.66 41509.42 88888.00 2024-09-22 01:46:33.000 266 22480.57 193.68 41509.46 88888.00 2024-09-22 01:46:34.000 266 22480.61 193.69 41509.45 88888.00 2024-09-22 01:46:35.000 266 22480.65 193.73 41509.43 47589.70 2024-09-22 01:46:36.000 266 22480.65 193.82 41509.44 88888.00 2024-09-22 01:46:37.000 266 22480.64 193.89 41509.41 88888.00 2024-09-22 01:46:38.000 266 22480.61 193.85 41509.34 88888.00 2024-09-22 01:46:39.000 266 22480.59 193.77 41509.31 88888.00 2024-09-22 01:46:40.000 266 22480.56 193.72 41509.28 47589.71 2024-09-22 01:46:41.000 266 22480.55 193.73 41509.30 88888.00 2024-09-22 01:46:42.000 266 22480.60 193.74 41509.36 88888.00 2024-09-22 01:46:43.000 266 22480.67 193.76 41509.41 88888.00 2024-09-22 01:46:44.000 266 22480.76 193.80 41509.44 88888.00 2024-09-22 01:46:45.000 266 22480.80 193.76 41509.47 47589.70 2024-09-22 01:46:46.000 266 22480.76 193.63 41509.43 88888.00 2024-09-22 01:46:47.000 266 22480.72 193.57 41509.39 88888.00 2024-09-22 01:46:48.000 266 22480.70 193.64 41509.42 88888.00 2024-09-22 01:46:49.000 266 22480.70 193.75 41509.46 88888.00 2024-09-22 01:46:50.000 266 22480.69 193.78 41509.46 47589.75 2024-09-22 01:46:51.000 266 22480.67 193.75 41509.41 88888.00 2024-09-22 01:46:52.000 266 22480.68 193.79 41509.39 88888.00 2024-09-22 01:46:53.000 266 22480.72 193.86 41509.43 88888.00 2024-09-22 01:46:54.000 266 22480.69 193.84 41509.38 88888.00 2024-09-22 01:46:55.000 266 22480.63 193.73 41509.30 47589.73 2024-09-22 01:46:56.000 266 22480.66 193.69 41509.33 88888.00 2024-09-22 01:46:57.000 266 22480.71 193.72 41509.43 88888.00 2024-09-22 01:46:58.000 266 22480.68 193.73 41509.46 88888.00 2024-09-22 01:46:59.000 266 22480.66 193.79 41509.48 88888.00 2024-09-22 01:47:00.000 266 22480.66 193.84 41509.50 47589.75 2024-09-22 01:47:01.000 266 22480.67 193.82 41509.47 88888.00 2024-09-22 01:47:02.000 266 22480.65 193.77 41509.41 88888.00 2024-09-22 01:47:03.000 266 22480.58 193.71 41509.31 88888.00 2024-09-22 01:47:04.000 266 22480.53 193.63 41509.23 88888.00 2024-09-22 01:47:05.000 266 22480.57 193.59 41509.21 47589.75 2024-09-22 01:47:06.000 266 22480.64 193.62 41509.23 88888.00 2024-09-22 01:47:07.000 266 22480.69 193.71 41509.26 88888.00 2024-09-22 01:47:08.000 266 22480.71 193.81 41509.29 88888.00 2024-09-22 01:47:09.000 266 22480.70 193.85 41509.38 88888.00 2024-09-22 01:47:10.000 266 22480.67 193.84 41509.43 47589.73 2024-09-22 01:47:11.000 266 22480.60 193.78 41509.35 88888.00 2024-09-22 01:47:12.000 266 22480.56 193.71 41509.27 88888.00 2024-09-22 01:47:13.000 266 22480.58 193.67 41509.31 88888.00 2024-09-22 01:47:14.000 266 22480.65 193.69 41509.43 88888.00 2024-09-22 01:47:15.000 266 22480.71 193.77 41509.49 47589.76 2024-09-22 01:47:16.000 266 22480.72 193.79 41509.50 88888.00 2024-09-22 01:47:17.000 266 22480.69 193.76 41509.53 88888.00 2024-09-22 01:47:18.000 266 22480.65 193.75 41509.52 88888.00 2024-09-22 01:47:19.000 266 22480.63 193.71 41509.44 88888.00 2024-09-22 01:47:20.000 266 22480.62 193.67 41509.37 47589.73 2024-09-22 01:47:21.000 266 22480.61 193.67 41509.33 88888.00 2024-09-22 01:47:22.000 266 22480.61 193.70 41509.37 88888.00 2024-09-22 01:47:23.000 266 22480.62 193.69 41509.40 88888.00 2024-09-22 01:47:24.000 266 22480.64 193.68 41509.36 88888.00 2024-09-22 01:47:25.000 266 22480.67 193.68 41509.39 47589.79 2024-09-22 01:47:26.000 266 22480.68 193.66 41509.48 88888.00 2024-09-22 01:47:27.000 266 22480.69 193.60 41509.48 88888.00 2024-09-22 01:47:28.000 266 22480.68 193.59 41509.42 88888.00 2024-09-22 01:47:29.000 266 22480.66 193.64 41509.41 88888.00 2024-09-22 01:47:30.000 266 22480.69 193.63 41509.45 47589.78 2024-09-22 01:47:31.000 266 22480.73 193.60 41509.48 88888.00 2024-09-22 01:47:32.000 266 22480.78 193.66 41509.55 88888.00 2024-09-22 01:47:33.000 266 22480.79 193.70 41509.62 88888.00 2024-09-22 01:47:34.000 266 22480.74 193.66 41509.65 88888.00 2024-09-22 01:47:35.000 266 22480.70 193.62 41509.62 47589.76 2024-09-22 01:47:36.000 266 22480.69 193.58 41509.50 88888.00 2024-09-22 01:47:37.000 266 22480.69 193.54 41509.36 88888.00 2024-09-22 01:47:38.000 266 22480.67 193.55 41509.34 88888.00 2024-09-22 01:47:39.000 266 22480.65 193.61 41509.36 88888.00 2024-09-22 01:47:40.000 266 22480.67 193.64 41509.38 47589.76 2024-09-22 01:47:41.000 266 22480.75 193.66 41509.41 88888.00 2024-09-22 01:47:42.000 266 22480.82 193.71 41509.51 88888.00 2024-09-22 01:47:43.000 266 22480.78 193.67 41509.51 88888.00 2024-09-22 01:47:44.000 266 22480.69 193.56 41509.38 88888.00 2024-09-22 01:47:45.000 266 22480.67 193.54 41509.32 47589.76 2024-09-22 01:47:46.000 266 22480.71 193.56 41509.32 88888.00 2024-09-22 01:47:47.000 266 22480.73 193.54 41509.34 88888.00 2024-09-22 01:47:48.000 266 22480.76 193.57 41509.44 88888.00 2024-09-22 01:47:49.000 266 22480.78 193.65 41509.50 88888.00 2024-09-22 01:47:50.000 266 22480.77 193.66 41509.46 47589.78 2024-09-22 01:47:51.000 266 22480.76 193.60 41509.41 88888.00 2024-09-22 01:47:52.000 266 22480.76 193.56 41509.41 88888.00 2024-09-22 01:47:53.000 266 22480.73 193.55 41509.37 88888.00 2024-09-22 01:47:54.000 266 22480.72 193.60 41509.35 88888.00 2024-09-22 01:47:55.000 266 22480.74 193.65 41509.39 47589.74 2024-09-22 01:47:56.000 266 22480.73 193.63 41509.45 88888.00 2024-09-22 01:47:57.000 266 22480.72 193.63 41509.49 88888.00 2024-09-22 01:47:58.000 266 22480.75 193.65 41509.50 88888.00 2024-09-22 01:47:59.000 266 22480.75 193.64 41509.48 88888.00 2024-09-22 01:48:00.000 266 22480.72 193.61 41509.50 47589.79 2024-09-22 01:48:01.000 266 22480.69 193.58 41509.48 88888.00 2024-09-22 01:48:02.000 266 22480.66 193.54 41509.47 88888.00 2024-09-22 01:48:03.000 266 22480.60 193.53 41509.49 88888.00 2024-09-22 01:48:04.000 266 22480.57 193.59 41509.52 88888.00 2024-09-22 01:48:05.000 266 22480.60 193.68 41509.56 47589.75 2024-09-22 01:48:06.000 266 22480.66 193.73 41509.61 88888.00 2024-09-22 01:48:07.000 266 22480.68 193.73 41509.60 88888.00 2024-09-22 01:48:08.000 266 22480.68 193.69 41509.52 88888.00 2024-09-22 01:48:09.000 266 22480.66 193.66 41509.44 88888.00 2024-09-22 01:48:10.000 266 22480.63 193.65 41509.41 47589.77 2024-09-22 01:48:11.000 266 22480.65 193.62 41509.43 88888.00 2024-09-22 01:48:12.000 266 22480.72 193.67 41509.48 88888.00 2024-09-22 01:48:13.000 266 22480.73 193.71 41509.53 88888.00 2024-09-22 01:48:14.000 266 22480.69 193.69 41509.55 88888.00 2024-09-22 01:48:15.000 266 22480.67 193.68 41509.53 47589.76 2024-09-22 01:48:16.000 266 22480.65 193.71 41509.47 88888.00 2024-09-22 01:48:17.000 266 22480.63 193.71 41509.39 88888.00 2024-09-22 01:48:18.000 266 22480.63 193.68 41509.37 88888.00 2024-09-22 01:48:19.000 266 22480.67 193.71 41509.42 88888.00 2024-09-22 01:48:20.000 266 22480.71 193.75 41509.46 47589.76 2024-09-22 01:48:21.000 266 22480.70 193.76 41509.45 88888.00 2024-09-22 01:48:22.000 266 22480.68 193.75 41509.41 88888.00 2024-09-22 01:48:23.000 266 22480.68 193.73 41509.40 88888.00 2024-09-22 01:48:24.000 266 22480.71 193.72 41509.44 88888.00 2024-09-22 01:48:25.000 266 22480.74 193.69 41509.43 47589.78 2024-09-22 01:48:26.000 266 22480.73 193.63 41509.37 88888.00 2024-09-22 01:48:27.000 266 22480.70 193.59 41509.38 88888.00 2024-09-22 01:48:28.000 266 22480.71 193.58 41509.45 88888.00 2024-09-22 01:48:29.000 266 22480.76 193.57 41509.49 88888.00 2024-09-22 01:48:30.000 266 22480.81 193.61 41509.48 47589.71 2024-09-22 01:48:31.000 266 22480.81 193.67 41509.49 88888.00 2024-09-22 01:48:32.000 266 22480.78 193.70 41509.52 88888.00 2024-09-22 01:48:33.000 266 22480.73 193.66 41509.50 88888.00 2024-09-22 01:48:34.000 266 22480.66 193.60 41509.47 88888.00 2024-09-22 01:48:35.000 266 22480.63 193.63 41509.47 47589.75 2024-09-22 01:48:36.000 266 22480.64 193.69 41509.48 88888.00 2024-09-22 01:48:37.000 266 22480.64 193.71 41509.46 88888.00 2024-09-22 01:48:38.000 266 22480.66 193.73 41509.43 88888.00 2024-09-22 01:48:39.000 266 22480.70 193.77 41509.43 88888.00 2024-09-22 01:48:40.000 266 22480.70 193.79 41509.45 47589.74 2024-09-22 01:48:41.000 266 22480.67 193.79 41509.45 88888.00 2024-09-22 01:48:42.000 266 22480.64 193.77 41509.39 88888.00 2024-09-22 01:48:43.000 266 22480.59 193.69 41509.28 88888.00 2024-09-22 01:48:44.000 266 22480.56 193.63 41509.18 88888.00 2024-09-22 01:48:45.000 266 22480.57 193.65 41509.15 47589.71 2024-09-22 01:48:46.000 266 22480.64 193.70 41509.17 88888.00 2024-09-22 01:48:47.000 266 22480.70 193.79 41509.25 88888.00 2024-09-22 01:48:48.000 266 22480.73 193.85 41509.33 88888.00 2024-09-22 01:48:49.000 266 22480.74 193.83 41509.34 88888.00 2024-09-22 01:48:50.000 266 22480.72 193.77 41509.27 47589.77 2024-09-22 01:48:51.000 266 22480.66 193.73 41509.19 88888.00 2024-09-22 01:48:52.000 266 22480.66 193.77 41509.21 88888.00 2024-09-22 01:48:53.000 266 22480.71 193.82 41509.26 88888.00 2024-09-22 01:48:54.000 266 22480.75 193.81 41509.33 88888.00 2024-09-22 01:48:55.000 266 22480.78 193.76 41509.40 47589.72 2024-09-22 01:48:56.000 266 22480.81 193.74 41509.41 88888.00 2024-09-22 01:48:57.000 266 22480.81 193.72 41509.39 88888.00 2024-09-22 01:48:58.000 266 22480.73 193.69 41509.35 88888.00 2024-09-22 01:48:59.000 266 22480.65 193.64 41509.23 88888.00 2024-09-22 01:49:00.000 266 22480.66 193.61 41509.17 47589.78 2024-09-22 01:49:01.000 266 22480.72 193.62 41509.21 88888.00 2024-09-22 01:49:02.000 266 22480.76 193.65 41509.27 88888.00 2024-09-22 01:49:03.000 266 22480.76 193.66 41509.33 88888.00 2024-09-22 01:49:04.000 266 22480.76 193.66 41509.41 88888.00 2024-09-22 01:49:05.000 266 22480.77 193.68 41509.44 47589.73 2024-09-22 01:49:06.000 266 22480.74 193.70 41509.41 88888.00 2024-09-22 01:49:07.000 266 22480.68 193.67 41509.40 88888.00 2024-09-22 01:49:08.000 266 22480.68 193.66 41509.42 88888.00 2024-09-22 01:49:09.000 266 22480.68 193.66 41509.38 88888.00 2024-09-22 01:49:10.000 266 22480.66 193.65 41509.31 47589.75 2024-09-22 01:49:11.000 266 22480.68 193.66 41509.32 88888.00 2024-09-22 01:49:12.000 266 22480.69 193.74 41509.38 88888.00 2024-09-22 01:49:13.000 266 22480.64 193.76 41509.35 88888.00 2024-09-22 01:49:14.000 266 22480.63 193.76 41509.34 88888.00 2024-09-22 01:49:15.000 266 22480.72 193.81 41509.39 47589.78 2024-09-22 01:49:16.000 266 22480.80 193.79 41509.39 88888.00 2024-09-22 01:49:17.000 266 22480.79 193.70 41509.31 88888.00 2024-09-22 01:49:18.000 266 22480.74 193.66 41509.25 88888.00 2024-09-22 01:49:19.000 266 22480.69 193.68 41509.28 88888.00 2024-09-22 01:49:20.000 266 22480.72 193.77 41509.36 47589.77 2024-09-22 01:49:21.000 266 22480.78 193.81 41509.39 88888.00 2024-09-22 01:49:22.000 266 22480.80 193.76 41509.37 88888.00 2024-09-22 01:49:23.000 266 22480.83 193.69 41509.38 88888.00 2024-09-22 01:49:24.000 266 22480.87 193.64 41509.34 88888.00 2024-09-22 01:49:25.000 266 22480.85 193.59 41509.23 47589.78 2024-09-22 01:49:26.000 266 22480.79 193.59 41509.21 88888.00 2024-09-22 01:49:27.000 266 22480.72 193.63 41509.26 88888.00 2024-09-22 01:49:28.000 266 22480.68 193.72 41509.34 88888.00 2024-09-22 01:49:29.000 266 22480.70 193.81 41509.43 88888.00 2024-09-22 01:49:30.000 266 22480.73 193.81 41509.50 47589.72 2024-09-22 01:49:31.000 266 22480.72 193.76 41509.56 88888.00 2024-09-22 01:49:32.000 266 22480.69 193.69 41509.55 88888.00 2024-09-22 01:49:33.000 266 22480.67 193.59 41509.46 88888.00 2024-09-22 01:49:34.000 266 22480.66 193.52 41509.38 88888.00 2024-09-22 01:49:35.000 266 22480.66 193.54 41509.36 47589.76 2024-09-22 01:49:36.000 266 22480.69 193.61 41509.35 88888.00 2024-09-22 01:49:37.000 266 22480.71 193.66 41509.36 88888.00 2024-09-22 01:49:38.000 266 22480.71 193.67 41509.41 88888.00 2024-09-22 01:49:39.000 266 22480.73 193.68 41509.48 88888.00 2024-09-22 01:49:40.000 266 22480.77 193.69 41509.54 47589.72 2024-09-22 01:49:41.000 266 22480.76 193.64 41509.52 88888.00 2024-09-22 01:49:42.000 266 22480.72 193.56 41509.49 88888.00 2024-09-22 01:49:43.000 266 22480.71 193.55 41509.55 88888.00 2024-09-22 01:49:44.000 266 22480.73 193.60 41509.63 88888.00 2024-09-22 01:49:45.000 266 22480.76 193.63 41509.62 47589.73 2024-09-22 01:49:46.000 266 22480.78 193.62 41509.54 88888.00 2024-09-22 01:49:47.000 266 22480.80 193.64 41509.48 88888.00 2024-09-22 01:49:48.000 266 22480.77 193.67 41509.43 88888.00 2024-09-22 01:49:49.000 266 22480.71 193.64 41509.34 88888.00 2024-09-22 01:49:50.000 266 22480.71 193.64 41509.24 47589.72 2024-09-22 01:49:51.000 266 22480.75 193.67 41509.19 88888.00 2024-09-22 01:49:52.000 266 22480.79 193.71 41509.24 88888.00 2024-09-22 01:49:53.000 266 22480.81 193.75 41509.39 88888.00 2024-09-22 01:49:54.000 266 22480.77 193.74 41509.50 88888.00 2024-09-22 01:49:55.000 266 22480.70 193.71 41509.54 47589.72 2024-09-22 01:49:56.000 266 22480.73 193.73 41509.54 88888.00 2024-09-22 01:49:57.000 266 22480.82 193.74 41509.50 88888.00 2024-09-22 01:49:58.000 266 22480.85 193.71 41509.43 88888.00 2024-09-22 01:49:59.000 266 22480.80 193.71 41509.41 88888.00 2024-09-22 01:50:00.000 266 22480.79 193.75 41509.46 47589.75 2024-09-22 01:50:01.000 266 22480.82 193.79 41509.52 88888.00 2024-09-22 01:50:02.000 266 22480.79 193.82 41509.56 88888.00 2024-09-22 01:50:03.000 266 22480.73 193.77 41509.55 88888.00 2024-09-22 01:50:04.000 266 22480.73 193.70 41509.54 88888.00 2024-09-22 01:50:05.000 266 22480.76 193.69 41509.55 47589.69 2024-09-22 01:50:06.000 266 22480.74 193.67 41509.54 88888.00 2024-09-22 01:50:07.000 266 22480.66 193.65 41509.51 88888.00 2024-09-22 01:50:08.000 266 22480.61 193.63 41509.49 88888.00 2024-09-22 01:50:09.000 266 22480.60 193.64 41509.48 88888.00 2024-09-22 01:50:10.000 266 22480.60 193.70 41509.51 47589.70 2024-09-22 01:50:11.000 266 22480.58 193.78 41509.51 88888.00 2024-09-22 01:50:12.000 266 22480.56 193.79 41509.47 88888.00 2024-09-22 01:50:13.000 266 22480.55 193.75 41509.44 88888.00 2024-09-22 01:50:14.000 266 22480.50 193.71 41509.45 88888.00 2024-09-22 01:50:15.000 266 22480.48 193.69 41509.48 47589.66 2024-09-22 01:50:16.000 266 22480.50 193.73 41509.51 88888.00 2024-09-22 01:50:17.000 266 22480.55 193.78 41509.56 88888.00 2024-09-22 01:50:18.000 266 22480.59 193.85 41509.62 88888.00 2024-09-22 01:50:19.000 266 22480.60 193.86 41509.62 88888.00 2024-09-22 01:50:20.000 266 22480.57 193.80 41509.54 47589.66 2024-09-22 01:50:21.000 266 22480.53 193.76 41509.48 88888.00 2024-09-22 01:50:22.000 266 22480.50 193.75 41509.41 88888.00 2024-09-22 01:50:23.000 266 22480.43 193.73 41509.32 88888.00 2024-09-22 01:50:24.000 266 22480.40 193.73 41509.31 88888.00 2024-09-22 01:50:25.000 266 22480.46 193.77 41509.39 47589.64 2024-09-22 01:50:26.000 266 22480.53 193.80 41509.45 88888.00 2024-09-22 01:50:27.000 266 22480.54 193.82 41509.45 88888.00 2024-09-22 01:50:28.000 266 22480.52 193.82 41509.48 88888.00 2024-09-22 01:50:29.000 266 22480.52 193.79 41509.50 88888.00 2024-09-22 01:50:30.000 266 22480.52 193.75 41509.39 47589.66 2024-09-22 01:50:31.000 266 22480.48 193.73 41509.29 88888.00 2024-09-22 01:50:32.000 266 22480.44 193.75 41509.30 88888.00 2024-09-22 01:50:33.000 266 22480.46 193.78 41509.34 88888.00 2024-09-22 01:50:34.000 266 22480.53 193.80 41509.39 88888.00 2024-09-22 01:50:35.000 266 22480.55 193.82 41509.47 47589.65 2024-09-22 01:50:36.000 266 22480.51 193.81 41509.49 88888.00 2024-09-22 01:50:37.000 266 22480.49 193.82 41509.44 88888.00 2024-09-22 01:50:38.000 266 22480.47 193.84 41509.38 88888.00 2024-09-22 01:50:39.000 266 22480.44 193.82 41509.34 88888.00 2024-09-22 01:50:40.000 266 22480.43 193.80 41509.31 47589.65 2024-09-22 01:50:41.000 266 22480.44 193.80 41509.29 88888.00 2024-09-22 01:50:42.000 266 22480.49 193.78 41509.33 88888.00 2024-09-22 01:50:43.000 266 22480.53 193.76 41509.41 88888.00 2024-09-22 01:50:44.000 266 22480.50 193.79 41509.41 88888.00 2024-09-22 01:50:45.000 266 22480.48 193.86 41509.39 47589.68 2024-09-22 01:50:46.000 266 22480.50 193.88 41509.39 88888.00 2024-09-22 01:50:47.000 266 22480.47 193.82 41509.37 88888.00 2024-09-22 01:50:48.000 266 22480.39 193.76 41509.30 88888.00 2024-09-22 01:50:49.000 266 22480.34 193.75 41509.27 88888.00 2024-09-22 01:50:50.000 266 22480.34 193.75 41509.31 47589.60 2024-09-22 01:50:51.000 266 22480.36 193.80 41509.40 88888.00 2024-09-22 01:50:52.000 266 22480.36 193.86 41509.48 88888.00 2024-09-22 01:50:53.000 266 22480.34 193.90 41509.49 88888.00 2024-09-22 01:50:54.000 266 22480.34 193.93 41509.47 88888.00 2024-09-22 01:50:55.000 266 22480.34 193.94 41509.45 47589.61 2024-09-22 01:50:56.000 266 22480.30 193.88 41509.43 88888.00 2024-09-22 01:50:57.000 266 22480.28 193.84 41509.44 88888.00 2024-09-22 01:50:58.000 266 22480.36 193.85 41509.50 88888.00 2024-09-22 01:50:59.000 266 22480.47 193.86 41509.54 88888.00 2024-09-22 01:51:00.000 266 22480.50 193.84 41509.55 47589.60 2024-09-22 01:51:01.000 266 22480.47 193.84 41509.55 88888.00 2024-09-22 01:51:02.000 266 22480.44 193.83 41509.54 88888.00 2024-09-22 01:51:03.000 266 22480.43 193.79 41509.50 88888.00 2024-09-22 01:51:04.000 266 22480.42 193.75 41509.39 88888.00 2024-09-22 01:51:05.000 266 22480.42 193.78 41509.35 47589.62 2024-09-22 01:51:06.000 266 22480.45 193.85 41509.39 88888.00 2024-09-22 01:51:07.000 266 22480.50 193.87 41509.43 88888.00 2024-09-22 01:51:08.000 266 22480.54 193.85 41509.44 88888.00 2024-09-22 01:51:09.000 266 22480.55 193.83 41509.48 88888.00 2024-09-22 01:51:10.000 266 22480.54 193.84 41509.50 47589.66 2024-09-22 01:51:11.000 266 22480.57 193.86 41509.46 88888.00 2024-09-22 01:51:12.000 266 22480.58 193.82 41509.36 88888.00 2024-09-22 01:51:13.000 266 22480.56 193.78 41509.26 88888.00 2024-09-22 01:51:14.000 266 22480.56 193.79 41509.21 88888.00 2024-09-22 01:51:15.000 266 22480.53 193.80 41509.21 47589.64 2024-09-22 01:51:16.000 266 22480.47 193.77 41509.27 88888.00 2024-09-22 01:51:17.000 266 22480.47 193.78 41509.33 88888.00 2024-09-22 01:51:18.000 266 22480.55 193.84 41509.39 88888.00 2024-09-22 01:51:19.000 266 22480.55 193.85 41509.41 88888.00 2024-09-22 01:51:20.000 266 22480.47 193.81 41509.41 47589.66 2024-09-22 01:51:21.000 266 22480.42 193.80 41509.39 88888.00 2024-09-22 01:51:22.000 266 22480.46 193.82 41509.39 88888.00 2024-09-22 01:51:23.000 266 22480.52 193.79 41509.43 88888.00 2024-09-22 01:51:24.000 266 22480.53 193.76 41509.44 88888.00 2024-09-22 01:51:25.000 266 22480.53 193.81 41509.40 47589.61 2024-09-22 01:51:26.000 266 22480.54 193.82 41509.36 88888.00 2024-09-22 01:51:27.000 266 22480.55 193.80 41509.32 88888.00 2024-09-22 01:51:28.000 266 22480.52 193.80 41509.29 88888.00 2024-09-22 01:51:29.000 266 22480.45 193.79 41509.25 88888.00 2024-09-22 01:51:30.000 266 22480.42 193.80 41509.23 47589.68 2024-09-22 01:51:31.000 266 22480.45 193.81 41509.22 88888.00 2024-09-22 01:51:32.000 266 22480.46 193.78 41509.25 88888.00 2024-09-22 01:51:33.000 266 22480.45 193.77 41509.30 88888.00 2024-09-22 01:51:34.000 266 22480.47 193.80 41509.30 88888.00 2024-09-22 01:51:35.000 266 22480.51 193.80 41509.27 47589.66 2024-09-22 01:51:36.000 266 22480.50 193.76 41509.29 88888.00 2024-09-22 01:51:37.000 266 22480.46 193.73 41509.32 88888.00 2024-09-22 01:51:38.000 266 22480.50 193.78 41509.34 88888.00 2024-09-22 01:51:39.000 266 22480.60 193.83 41509.36 88888.00 2024-09-22 01:51:40.000 266 22480.65 193.80 41509.35 47589.68 2024-09-22 01:51:41.000 266 22480.64 193.76 41509.36 88888.00 2024-09-22 01:51:42.000 266 22480.58 193.75 41509.40 88888.00 2024-09-22 01:51:43.000 266 22480.55 193.73 41509.41 88888.00 2024-09-22 01:51:44.000 266 22480.58 193.73 41509.40 88888.00 2024-09-22 01:51:45.000 266 22480.62 193.76 41509.39 47589.72 2024-09-22 01:51:46.000 266 22480.59 193.74 41509.36 88888.00 2024-09-22 01:51:47.000 266 22480.57 193.70 41509.36 88888.00 2024-09-22 01:51:48.000 266 22480.59 193.68 41509.30 88888.00 2024-09-22 01:51:49.000 266 22480.60 193.66 41509.12 88888.00 2024-09-22 01:51:50.000 266 22480.59 193.65 41509.01 47589.67 2024-09-22 01:51:51.000 266 22480.59 193.63 41509.02 88888.00 2024-09-22 01:51:52.000 266 22480.54 193.62 41509.04 88888.00 2024-09-22 01:51:53.000 266 22480.49 193.68 41509.05 88888.00 2024-09-22 01:51:54.000 266 22480.50 193.74 41509.07 88888.00 2024-09-22 01:51:55.000 266 22480.52 193.74 41509.07 47589.71 2024-09-22 01:51:56.000 266 22480.48 193.68 41509.00 88888.00 2024-09-22 01:51:57.000 266 22480.44 193.66 41508.97 88888.00 2024-09-22 01:51:58.000 266 22480.44 193.70 41509.00 88888.00 2024-09-22 01:51:59.000 266 22480.44 193.71 41508.96 88888.00 2024-09-22 01:52:00.000 266 22480.43 193.65 41508.91 47589.66 2024-09-22 01:52:01.000 266 22480.39 193.60 41508.93 88888.00 2024-09-22 01:52:02.000 266 22480.33 193.57 41508.93 88888.00 2024-09-22 01:52:03.000 266 22480.32 193.57 41508.88 88888.00 2024-09-22 01:52:04.000 266 22480.34 193.62 41508.87 88888.00 2024-09-22 01:52:05.000 266 22480.35 193.66 41508.91 47589.64 2024-09-22 01:52:06.000 266 22480.35 193.68 41508.98 88888.00 2024-09-22 01:52:07.000 266 22480.34 193.67 41509.01 88888.00 2024-09-22 01:52:08.000 266 22480.32 193.69 41508.97 88888.00 2024-09-22 01:52:09.000 266 22480.32 193.72 41508.96 88888.00 2024-09-22 01:52:10.000 266 22480.31 193.73 41509.00 47589.58 2024-09-22 01:52:11.000 266 22480.30 193.75 41509.02 88888.00 2024-09-22 01:52:12.000 266 22480.33 193.80 41509.06 88888.00 2024-09-22 01:52:13.000 266 22480.37 193.79 41509.10 88888.00 2024-09-22 01:52:14.000 266 22480.38 193.76 41509.11 88888.00 2024-09-22 01:52:15.000 266 22480.34 193.75 41509.09 47589.63 2024-09-22 01:52:16.000 266 22480.31 193.75 41509.04 88888.00 2024-09-22 01:52:17.000 266 22480.31 193.78 41509.01 88888.00 2024-09-22 01:52:18.000 266 22480.30 193.78 41508.96 88888.00 2024-09-22 01:52:19.000 266 22480.25 193.75 41508.90 88888.00 2024-09-22 01:52:20.000 266 22480.26 193.75 41508.98 47589.63 2024-09-22 01:52:21.000 266 22480.35 193.78 41509.16 88888.00 2024-09-22 01:52:22.000 266 22480.41 193.78 41509.27 88888.00 2024-09-22 01:52:23.000 266 22480.41 193.79 41509.33 88888.00 2024-09-22 01:52:24.000 266 22480.45 193.84 41509.42 88888.00 2024-09-22 01:52:25.000 266 22480.50 193.84 41509.51 47589.60 2024-09-22 01:52:26.000 266 22480.44 193.80 41509.54 88888.00 2024-09-22 01:52:27.000 266 22480.35 193.74 41509.52 88888.00 2024-09-22 01:52:28.000 266 22480.33 193.68 41509.54 88888.00 2024-09-22 01:52:29.000 266 22480.36 193.71 41509.54 88888.00 2024-09-22 01:52:30.000 266 22480.37 193.81 41509.51 47589.59 2024-09-22 01:52:31.000 266 22480.35 193.86 41509.46 88888.00 2024-09-22 01:52:32.000 266 22480.30 193.82 41509.38 88888.00 2024-09-22 01:52:33.000 266 22480.25 193.81 41509.38 88888.00 2024-09-22 01:52:34.000 266 22480.31 193.89 41509.50 88888.00 2024-09-22 01:52:35.000 266 22480.38 193.93 41509.61 47589.57 2024-09-22 01:52:36.000 266 22480.38 193.89 41509.65 88888.00 2024-09-22 01:52:37.000 266 22480.35 193.85 41509.64 88888.00 2024-09-22 01:52:38.000 266 22480.32 193.83 41509.59 88888.00 2024-09-22 01:52:39.000 266 22480.29 193.81 41509.59 88888.00 2024-09-22 01:52:40.000 266 22480.27 193.82 41509.61 47589.54 2024-09-22 01:52:41.000 266 22480.28 193.85 41509.57 88888.00 2024-09-22 01:52:42.000 266 22480.31 193.86 41509.52 88888.00 2024-09-22 01:52:43.000 266 22480.34 193.90 41509.51 88888.00 2024-09-22 01:52:44.000 266 22480.34 193.95 41509.50 88888.00 2024-09-22 01:52:45.000 266 22480.33 193.94 41509.48 47589.56 2024-09-22 01:52:46.000 266 22480.36 193.94 41509.49 88888.00 2024-09-22 01:52:47.000 266 22480.41 193.93 41509.53 88888.00 2024-09-22 01:52:48.000 266 22480.42 193.89 41509.54 88888.00 2024-09-22 01:52:49.000 266 22480.40 193.84 41509.45 88888.00 2024-09-22 01:52:50.000 266 22480.38 193.84 41509.39 47589.59 2024-09-22 01:52:51.000 266 22480.34 193.84 41509.39 88888.00 2024-09-22 01:52:52.000 266 22480.25 193.79 41509.33 88888.00 2024-09-22 01:52:53.000 266 22480.20 193.78 41509.26 88888.00 2024-09-22 01:52:54.000 266 22480.27 193.83 41509.27 88888.00 2024-09-22 01:52:55.000 266 22480.35 193.84 41509.27 47589.59 2024-09-22 01:52:56.000 266 22480.37 193.82 41509.29 88888.00 2024-09-22 01:52:57.000 266 22480.36 193.84 41509.33 88888.00 2024-09-22 01:52:58.000 266 22480.32 193.84 41509.35 88888.00 2024-09-22 01:52:59.000 266 22480.28 193.79 41509.38 88888.00 2024-09-22 01:53:00.000 266 22480.22 193.72 41509.40 47589.51 2024-09-22 01:53:01.000 266 22480.15 193.73 41509.39 88888.00 2024-09-22 01:53:02.000 266 22480.13 193.82 41509.38 88888.00 2024-09-22 01:53:03.000 266 22480.18 193.86 41509.34 88888.00 2024-09-22 01:53:04.000 266 22480.21 193.84 41509.29 88888.00 2024-09-22 01:53:05.000 266 22480.20 193.78 41509.29 47589.54 2024-09-22 01:53:06.000 266 22480.16 193.74 41509.32 88888.00 2024-09-22 01:53:07.000 266 22480.14 193.76 41509.38 88888.00 2024-09-22 01:53:08.000 266 22480.12 193.78 41509.38 88888.00 2024-09-22 01:53:09.000 266 22480.09 193.79 41509.34 88888.00 2024-09-22 01:53:10.000 266 22480.10 193.82 41509.35 47589.48 2024-09-22 01:53:11.000 266 22480.14 193.87 41509.41 88888.00 2024-09-22 01:53:12.000 266 22480.17 193.88 41509.43 88888.00 2024-09-22 01:53:13.000 266 22480.17 193.87 41509.38 88888.00 2024-09-22 01:53:14.000 266 22480.19 193.89 41509.35 88888.00 2024-09-22 01:53:15.000 266 22480.22 193.91 41509.35 47589.52 2024-09-22 01:53:16.000 266 22480.21 193.91 41509.32 88888.00 2024-09-22 01:53:17.000 266 22480.20 193.85 41509.29 88888.00 2024-09-22 01:53:18.000 266 22480.18 193.78 41509.30 88888.00 2024-09-22 01:53:19.000 266 22480.15 193.80 41509.29 88888.00 2024-09-22 01:53:20.000 266 22480.15 193.89 41509.25 47589.50 2024-09-22 01:53:21.000 266 22480.16 193.92 41509.21 88888.00 2024-09-22 01:53:22.000 266 22480.13 193.88 41509.16 88888.00 2024-09-22 01:53:23.000 266 22480.09 193.86 41509.13 88888.00 2024-09-22 01:53:24.000 266 22480.06 193.89 41509.19 88888.00 2024-09-22 01:53:25.000 266 22480.05 193.89 41509.19 47589.51 2024-09-22 01:53:26.000 266 22480.06 193.84 41509.14 88888.00 2024-09-22 01:53:27.000 266 22480.08 193.80 41509.12 88888.00 2024-09-22 01:53:28.000 266 22480.04 193.78 41509.16 88888.00 2024-09-22 01:53:29.000 266 22480.00 193.78 41509.23 88888.00 2024-09-22 01:53:30.000 266 22479.98 193.80 41509.26 47589.47 2024-09-22 01:53:31.000 266 22479.96 193.82 41509.26 88888.00 2024-09-22 01:53:32.000 266 22479.93 193.90 41509.31 88888.00 2024-09-22 01:53:33.000 266 22479.96 193.98 41509.34 88888.00 2024-09-22 01:53:34.000 266 22480.03 193.99 41509.29 88888.00 2024-09-22 01:53:35.000 266 22480.07 193.93 41509.26 47589.46 2024-09-22 01:53:36.000 266 22480.06 193.87 41509.25 88888.00 2024-09-22 01:53:37.000 266 22480.04 193.81 41509.27 88888.00 2024-09-22 01:53:38.000 266 22480.04 193.79 41509.31 88888.00 2024-09-22 01:53:39.000 266 22480.01 193.83 41509.35 88888.00 2024-09-22 01:53:40.000 266 22480.02 193.90 41509.41 47589.47 2024-09-22 01:53:41.000 266 22480.08 193.91 41509.48 88888.00 2024-09-22 01:53:42.000 266 22480.09 193.88 41509.48 88888.00 2024-09-22 01:53:43.000 266 22480.04 193.91 41509.45 88888.00 2024-09-22 01:53:44.000 266 22480.04 193.95 41509.45 88888.00 2024-09-22 01:53:45.000 266 22480.08 193.97 41509.49 47589.44 2024-09-22 01:53:46.000 266 22480.10 194.01 41509.56 88888.00 2024-09-22 01:53:47.000 266 22480.08 194.01 41509.58 88888.00 2024-09-22 01:53:48.000 266 22480.10 193.97 41509.57 88888.00 2024-09-22 01:53:49.000 266 22480.15 194.01 41509.57 88888.00 2024-09-22 01:53:50.000 266 22480.17 194.04 41509.53 47589.45 2024-09-22 01:53:51.000 266 22480.15 194.04 41509.51 88888.00 2024-09-22 01:53:52.000 266 22480.12 194.06 41509.56 88888.00 2024-09-22 01:53:53.000 266 22480.11 194.05 41509.59 88888.00 2024-09-22 01:53:54.000 266 22480.13 194.03 41509.61 88888.00 2024-09-22 01:53:55.000 266 22480.15 194.00 41509.60 47589.43 2024-09-22 01:53:56.000 266 22480.15 193.96 41509.53 88888.00 2024-09-22 01:53:57.000 266 22480.14 193.95 41509.50 88888.00 2024-09-22 01:53:58.000 266 22480.17 193.98 41509.50 88888.00 2024-09-22 01:53:59.000 266 22480.19 193.99 41509.46 88888.00 2024-09-22 01:54:00.000 266 22480.17 193.99 41509.44 47589.49 2024-09-22 01:54:01.000 266 22480.11 193.95 41509.44 88888.00 2024-09-22 01:54:02.000 266 22480.09 193.87 41509.49 88888.00 2024-09-22 01:54:03.000 266 22480.13 193.85 41509.55 88888.00 2024-09-22 01:54:04.000 266 22480.19 193.88 41509.54 88888.00 2024-09-22 01:54:05.000 266 22480.23 193.89 41509.52 47589.48 2024-09-22 01:54:06.000 266 22480.24 193.89 41509.53 88888.00 2024-09-22 01:54:07.000 266 22480.24 193.89 41509.51 88888.00 2024-09-22 01:54:08.000 266 22480.25 193.88 41509.47 88888.00 2024-09-22 01:54:09.000 266 22480.21 193.88 41509.44 88888.00 2024-09-22 01:54:10.000 266 22480.11 193.86 41509.41 47589.46 2024-09-22 01:54:11.000 266 22480.03 193.84 41509.40 88888.00 2024-09-22 01:54:12.000 266 22480.01 193.85 41509.45 88888.00 2024-09-22 01:54:13.000 266 22480.03 193.90 41509.50 88888.00 2024-09-22 01:54:14.000 266 22480.05 193.96 41509.47 88888.00 2024-09-22 01:54:15.000 266 22480.01 193.91 41509.38 47589.46 2024-09-22 01:54:16.000 266 22479.95 193.85 41509.33 88888.00 2024-09-22 01:54:17.000 266 22479.94 193.88 41509.38 88888.00 2024-09-22 01:54:18.000 266 22479.94 193.88 41509.44 88888.00 2024-09-22 01:54:19.000 266 22479.92 193.84 41509.47 88888.00 2024-09-22 01:54:20.000 266 22479.91 193.85 41509.48 47589.39 2024-09-22 01:54:21.000 266 22479.97 193.87 41509.49 88888.00 2024-09-22 01:54:22.000 266 22480.07 193.86 41509.52 88888.00 2024-09-22 01:54:23.000 266 22480.06 193.84 41509.48 88888.00 2024-09-22 01:54:24.000 266 22479.96 193.85 41509.46 88888.00 2024-09-22 01:54:25.000 266 22479.93 193.92 41509.54 47589.39 2024-09-22 01:54:26.000 266 22479.96 193.94 41509.54 88888.00 2024-09-22 01:54:27.000 266 22479.94 193.89 41509.44 88888.00 2024-09-22 01:54:28.000 266 22479.88 193.86 41509.40 88888.00 2024-09-22 01:54:29.000 266 22479.86 193.90 41509.48 88888.00 2024-09-22 01:54:30.000 266 22479.89 193.94 41509.56 47589.40 2024-09-22 01:54:31.000 266 22479.90 193.91 41509.53 88888.00 2024-09-22 01:54:32.000 266 22479.88 193.88 41509.46 88888.00 2024-09-22 01:54:33.000 266 22479.88 193.93 41509.43 88888.00 2024-09-22 01:54:34.000 266 22479.88 193.94 41509.41 88888.00 2024-09-22 01:54:35.000 266 22479.85 193.88 41509.39 47589.41 2024-09-22 01:54:36.000 266 22479.87 193.87 41509.41 88888.00 2024-09-22 01:54:37.000 266 22479.92 193.95 41509.43 88888.00 2024-09-22 01:54:38.000 266 22479.94 194.02 41509.39 88888.00 2024-09-22 01:54:39.000 266 22479.97 194.12 41509.40 88888.00 2024-09-22 01:54:40.000 266 22479.99 194.18 41509.45 47589.35 2024-09-22 01:54:41.000 266 22479.99 194.16 41509.47 88888.00 2024-09-22 01:54:42.000 266 22480.00 194.14 41509.48 88888.00 2024-09-22 01:54:43.000 266 22479.98 194.14 41509.47 88888.00 2024-09-22 01:54:44.000 266 22479.97 194.15 41509.50 88888.00 2024-09-22 01:54:45.000 266 22479.95 194.10 41509.51 47589.37 2024-09-22 01:54:46.000 266 22479.96 194.00 41509.48 88888.00 2024-09-22 01:54:47.000 266 22480.03 193.99 41509.48 88888.00 2024-09-22 01:54:48.000 266 22480.06 194.02 41509.45 88888.00 2024-09-22 01:54:49.000 266 22479.97 194.03 41509.36 88888.00 2024-09-22 01:54:50.000 266 22479.92 194.03 41509.34 47589.39 2024-09-22 01:54:51.000 266 22479.93 194.00 41509.40 88888.00 2024-09-22 01:54:52.000 266 22479.96 193.94 41509.43 88888.00 2024-09-22 01:54:53.000 266 22479.95 193.95 41509.43 88888.00 2024-09-22 01:54:54.000 266 22479.93 193.97 41509.40 88888.00 2024-09-22 01:54:55.000 266 22479.92 193.98 41509.41 47589.34 2024-09-22 01:54:56.000 266 22479.88 193.98 41509.45 88888.00 2024-09-22 01:54:57.000 266 22479.84 193.98 41509.48 88888.00 2024-09-22 01:54:58.000 266 22479.82 193.99 41509.49 88888.00 2024-09-22 01:54:59.000 266 22479.78 194.02 41509.46 88888.00 2024-09-22 01:55:00.000 266 22479.77 194.07 41509.45 47589.33 2024-09-22 01:55:01.000 266 22479.81 194.07 41509.40 88888.00 2024-09-22 01:55:02.000 266 22479.85 194.00 41509.31 88888.00 2024-09-22 01:55:03.000 266 22479.88 194.00 41509.38 88888.00 2024-09-22 01:55:04.000 266 22479.90 194.12 41509.54 88888.00 2024-09-22 01:55:05.000 266 22479.88 194.16 41509.55 47589.33 2024-09-22 01:55:06.000 266 22479.83 194.15 41509.48 88888.00 2024-09-22 01:55:07.000 266 22479.81 194.15 41509.41 88888.00 2024-09-22 01:55:08.000 266 22479.83 194.11 41509.35 88888.00 2024-09-22 01:55:09.000 266 22479.85 194.09 41509.43 88888.00 2024-09-22 01:55:10.000 266 22479.82 194.09 41509.54 47589.34 2024-09-22 01:55:11.000 266 22479.77 194.06 41509.53 88888.00 2024-09-22 01:55:12.000 266 22479.78 194.06 41509.49 88888.00 2024-09-22 01:55:13.000 266 22479.84 194.13 41509.47 88888.00 2024-09-22 01:55:14.000 266 22479.87 194.19 41509.43 88888.00 2024-09-22 01:55:15.000 266 22479.87 194.20 41509.37 47589.32 2024-09-22 01:55:16.000 266 22479.83 194.16 41509.39 88888.00 2024-09-22 01:55:17.000 266 22479.76 194.11 41509.48 88888.00 2024-09-22 01:55:18.000 266 22479.68 194.03 41509.47 88888.00 2024-09-22 01:55:19.000 266 22479.67 193.96 41509.39 88888.00 2024-09-22 01:55:20.000 266 22479.70 194.01 41509.43 47589.28 2024-09-22 01:55:21.000 266 22479.73 194.14 41509.53 88888.00 2024-09-22 01:55:22.000 266 22479.74 194.23 41509.54 88888.00 2024-09-22 01:55:23.000 266 22479.72 194.21 41509.46 88888.00 2024-09-22 01:55:24.000 266 22479.65 194.11 41509.39 88888.00 2024-09-22 01:55:25.000 266 22479.61 194.01 41509.40 47589.27 2024-09-22 01:55:26.000 266 22479.65 194.04 41509.46 88888.00 2024-09-22 01:55:27.000 266 22479.69 194.13 41509.48 88888.00 2024-09-22 01:55:28.000 266 22479.72 194.22 41509.46 88888.00 2024-09-22 01:55:29.000 266 22479.76 194.30 41509.49 88888.00 2024-09-22 01:55:30.000 266 22479.82 194.34 41509.53 47589.27 2024-09-22 01:55:31.000 266 22479.83 194.30 41509.52 88888.00 2024-09-22 01:55:32.000 266 22479.80 194.21 41509.49 88888.00 2024-09-22 01:55:33.000 266 22479.75 194.11 41509.43 88888.00 2024-09-22 01:55:34.000 266 22479.69 194.06 41509.44 88888.00 2024-09-22 01:55:35.000 266 22479.65 194.06 41509.49 47589.32 2024-09-22 01:55:36.000 266 22479.67 194.08 41509.46 88888.00 2024-09-22 01:55:37.000 266 22479.75 194.13 41509.39 88888.00 2024-09-22 01:55:38.000 266 22479.78 194.14 41509.31 88888.00 2024-09-22 01:55:39.000 266 22479.76 194.14 41509.30 88888.00 2024-09-22 01:55:40.000 266 22479.74 194.13 41509.41 47589.28 2024-09-22 01:55:41.000 266 22479.71 194.06 41509.47 88888.00 2024-09-22 01:55:42.000 266 22479.67 194.01 41509.46 88888.00 2024-09-22 01:55:43.000 266 22479.65 194.05 41509.44 88888.00 2024-09-22 01:55:44.000 266 22479.65 194.10 41509.40 88888.00 2024-09-22 01:55:45.000 266 22479.69 194.14 41509.38 47589.23 2024-09-22 01:55:46.000 266 22479.73 194.18 41509.36 88888.00 2024-09-22 01:55:47.000 266 22479.74 194.23 41509.39 88888.00 2024-09-22 01:55:48.000 266 22479.74 194.29 41509.46 88888.00 2024-09-22 01:55:49.000 266 22479.71 194.21 41509.43 88888.00 2024-09-22 01:55:50.000 266 22479.69 194.05 41509.32 47589.22 2024-09-22 01:55:51.000 266 22479.69 194.01 41509.26 88888.00 2024-09-22 01:55:52.000 266 22479.65 194.08 41509.27 88888.00 2024-09-22 01:55:53.000 266 22479.64 194.12 41509.32 88888.00 2024-09-22 01:55:54.000 266 22479.70 194.16 41509.41 88888.00 2024-09-22 01:55:55.000 266 22479.73 194.24 41509.47 47589.24 2024-09-22 01:55:56.000 266 22479.69 194.30 41509.47 88888.00 2024-09-22 01:55:57.000 266 22479.63 194.28 41509.44 88888.00 2024-09-22 01:55:58.000 266 22479.58 194.19 41509.37 88888.00 2024-09-22 01:55:59.000 266 22479.55 194.11 41509.30 88888.00 2024-09-22 01:56:00.000 266 22479.56 194.08 41509.30 47589.21 2024-09-22 01:56:01.000 266 22479.57 194.12 41509.38 88888.00 2024-09-22 01:56:02.000 266 22479.59 194.21 41509.45 88888.00 2024-09-22 01:56:03.000 266 22479.63 194.29 41509.48 88888.00 2024-09-22 01:56:04.000 266 22479.65 194.30 41509.50 88888.00 2024-09-22 01:56:05.000 266 22479.62 194.24 41509.50 47589.22 2024-09-22 01:56:06.000 266 22479.60 194.15 41509.48 88888.00 2024-09-22 01:56:07.000 266 22479.60 194.13 41509.46 88888.00 2024-09-22 01:56:08.000 266 22479.53 194.14 41509.45 88888.00 2024-09-22 01:56:09.000 266 22479.47 194.12 41509.46 88888.00 2024-09-22 01:56:10.000 266 22479.48 194.13 41509.49 47589.22 2024-09-22 01:56:11.000 266 22479.50 194.16 41509.45 88888.00 2024-09-22 01:56:12.000 266 22479.48 194.22 41509.43 88888.00 2024-09-22 01:56:13.000 266 22479.48 194.29 41509.48 88888.00 2024-09-22 01:56:14.000 266 22479.48 194.27 41509.48 88888.00 2024-09-22 01:56:15.000 266 22479.46 194.17 41509.44 47589.21 2024-09-22 01:56:16.000 266 22479.44 194.15 41509.48 88888.00 2024-09-22 01:56:17.000 266 22479.46 194.18 41509.54 88888.00 2024-09-22 01:56:18.000 266 22479.52 194.22 41509.51 88888.00 2024-09-22 01:56:19.000 266 22479.57 194.25 41509.44 88888.00 2024-09-22 01:56:20.000 266 22479.57 194.24 41509.43 47589.20 2024-09-22 01:56:21.000 266 22479.53 194.21 41509.43 88888.00 2024-09-22 01:56:22.000 266 22479.52 194.23 41509.40 88888.00 2024-09-22 01:56:23.000 266 22479.50 194.26 41509.41 88888.00 2024-09-22 01:56:24.000 266 22479.47 194.26 41509.50 88888.00 2024-09-22 01:56:25.000 266 22479.47 194.23 41509.52 47589.18 2024-09-22 01:56:26.000 266 22479.51 194.22 41509.50 88888.00 2024-09-22 01:56:27.000 266 22479.59 194.28 41509.49 88888.00 2024-09-22 01:56:28.000 266 22479.58 194.33 41509.49 88888.00 2024-09-22 01:56:29.000 266 22479.51 194.35 41509.47 88888.00 2024-09-22 01:56:30.000 266 22479.48 194.33 41509.41 47589.19 2024-09-22 01:56:31.000 266 22479.51 194.30 41509.37 88888.00 2024-09-22 01:56:32.000 266 22479.56 194.31 41509.40 88888.00 2024-09-22 01:56:33.000 266 22479.55 194.28 41509.44 88888.00 2024-09-22 01:56:34.000 266 22479.50 194.25 41509.43 88888.00 2024-09-22 01:56:35.000 266 22479.52 194.29 41509.44 47589.18 2024-09-22 01:56:36.000 266 22479.56 194.31 41509.44 88888.00 2024-09-22 01:56:37.000 266 22479.58 194.31 41509.43 88888.00 2024-09-22 01:56:38.000 266 22479.58 194.34 41509.48 88888.00 2024-09-22 01:56:39.000 266 22479.58 194.36 41509.49 88888.00 2024-09-22 01:56:40.000 266 22479.54 194.30 41509.43 47589.18 2024-09-22 01:56:41.000 266 22479.44 194.16 41509.33 88888.00 2024-09-22 01:56:42.000 266 22479.38 194.10 41509.31 88888.00 2024-09-22 01:56:43.000 266 22479.41 194.18 41509.38 88888.00 2024-09-22 01:56:44.000 266 22479.48 194.28 41509.43 88888.00 2024-09-22 01:56:45.000 266 22479.50 194.29 41509.43 47589.16 2024-09-22 01:56:46.000 266 22479.47 194.26 41509.41 88888.00 2024-09-22 01:56:47.000 266 22479.38 194.19 41509.39 88888.00 2024-09-22 01:56:48.000 266 22479.34 194.11 41509.37 88888.00 2024-09-22 01:56:49.000 266 22479.36 194.14 41509.39 88888.00 2024-09-22 01:56:50.000 266 22479.35 194.22 41509.41 47589.15 2024-09-22 01:56:51.000 266 22479.34 194.29 41509.43 88888.00 2024-09-22 01:56:52.000 266 22479.41 194.39 41509.47 88888.00 2024-09-22 01:56:53.000 266 22479.48 194.48 41509.50 88888.00 2024-09-22 01:56:54.000 266 22479.48 194.49 41509.49 88888.00 2024-09-22 01:56:55.000 266 22479.47 194.40 41509.42 47589.15 2024-09-22 01:56:56.000 266 22479.48 194.26 41509.33 88888.00 2024-09-22 01:56:57.000 266 22479.51 194.19 41509.28 88888.00 2024-09-22 01:56:58.000 266 22479.51 194.23 41509.31 88888.00 2024-09-22 01:56:59.000 266 22479.48 194.31 41509.40 88888.00 2024-09-22 01:57:00.000 266 22479.44 194.35 41509.51 47589.14 2024-09-22 01:57:01.000 266 22479.39 194.31 41509.53 88888.00 2024-09-22 01:57:02.000 266 22479.39 194.30 41509.48 88888.00 2024-09-22 01:57:03.000 266 22479.44 194.36 41509.42 88888.00 2024-09-22 01:57:04.000 266 22479.45 194.34 41509.39 88888.00 2024-09-22 01:57:05.000 266 22479.42 194.26 41509.41 47589.12 2024-09-22 01:57:06.000 266 22479.40 194.28 41509.46 88888.00 2024-09-22 01:57:07.000 266 22479.42 194.39 41509.52 88888.00 2024-09-22 01:57:08.000 266 22479.49 194.43 41509.56 88888.00 2024-09-22 01:57:09.000 266 22479.52 194.39 41509.52 88888.00 2024-09-22 01:57:10.000 266 22479.52 194.41 41509.54 47589.14 2024-09-22 01:57:11.000 266 22479.52 194.45 41509.61 88888.00 2024-09-22 01:57:12.000 266 22479.51 194.38 41509.59 88888.00 2024-09-22 01:57:13.000 266 22479.47 194.25 41509.47 88888.00 2024-09-22 01:57:14.000 266 22479.44 194.17 41509.37 88888.00 2024-09-22 01:57:15.000 266 22479.44 194.16 41509.32 47589.12 2024-09-22 01:57:16.000 266 22479.45 194.18 41509.33 88888.00 2024-09-22 01:57:17.000 266 22479.46 194.26 41509.38 88888.00 2024-09-22 01:57:18.000 266 22479.45 194.35 41509.43 88888.00 2024-09-22 01:57:19.000 266 22479.45 194.36 41509.41 88888.00 2024-09-22 01:57:20.000 266 22479.46 194.29 41509.34 47589.12 2024-09-22 01:57:21.000 266 22479.44 194.21 41509.28 88888.00 2024-09-22 01:57:22.000 266 22479.44 194.18 41509.30 88888.00 2024-09-22 01:57:23.000 266 22479.46 194.21 41509.32 88888.00 2024-09-22 01:57:24.000 266 22479.47 194.26 41509.29 88888.00 2024-09-22 01:57:25.000 266 22479.47 194.36 41509.30 47589.11 2024-09-22 01:57:26.000 266 22479.43 194.45 41509.36 88888.00 2024-09-22 01:57:27.000 266 22479.37 194.46 41509.39 88888.00 2024-09-22 01:57:28.000 266 22479.34 194.40 41509.39 88888.00 2024-09-22 01:57:29.000 266 22479.32 194.36 41509.39 88888.00 2024-09-22 01:57:30.000 266 22479.33 194.37 41509.38 47589.07 2024-09-22 01:57:31.000 266 22479.35 194.39 41509.32 88888.00 2024-09-22 01:57:32.000 266 22479.35 194.41 41509.28 88888.00 2024-09-22 01:57:33.000 266 22479.38 194.46 41509.35 88888.00 2024-09-22 01:57:34.000 266 22479.44 194.49 41509.41 88888.00 2024-09-22 01:57:35.000 266 22479.43 194.49 41509.36 47589.08 2024-09-22 01:57:36.000 266 22479.43 194.51 41509.28 88888.00 2024-09-22 01:57:37.000 266 22479.43 194.50 41509.23 88888.00 2024-09-22 01:57:38.000 266 22479.41 194.44 41509.25 88888.00 2024-09-22 01:57:39.000 266 22479.39 194.44 41509.27 88888.00 2024-09-22 01:57:40.000 266 22479.39 194.46 41509.25 47589.07 2024-09-22 01:57:41.000 266 22479.40 194.48 41509.26 88888.00 2024-09-22 01:57:42.000 266 22479.42 194.55 41509.34 88888.00 2024-09-22 01:57:43.000 266 22479.42 194.62 41509.41 88888.00 2024-09-22 01:57:44.000 266 22479.37 194.60 41509.38 88888.00 2024-09-22 01:57:45.000 266 22479.35 194.48 41509.24 47589.06 2024-09-22 01:57:46.000 266 22479.35 194.39 41509.14 88888.00 2024-09-22 01:57:47.000 266 22479.32 194.38 41509.14 88888.00 2024-09-22 01:57:48.000 266 22479.28 194.42 41509.18 88888.00 2024-09-22 01:57:49.000 266 22479.26 194.47 41509.20 88888.00 2024-09-22 01:57:50.000 266 22479.22 194.54 41509.22 47589.03 2024-09-22 01:57:51.000 266 22479.19 194.57 41509.24 88888.00 2024-09-22 01:57:52.000 266 22479.23 194.60 41509.29 88888.00 2024-09-22 01:57:53.000 266 22479.32 194.66 41509.39 88888.00 2024-09-22 01:57:54.000 266 22479.37 194.69 41509.47 88888.00 2024-09-22 01:57:55.000 266 22479.35 194.66 41509.43 47589.03 2024-09-22 01:57:56.000 266 22479.34 194.57 41509.34 88888.00 2024-09-22 01:57:57.000 266 22479.37 194.49 41509.29 88888.00 2024-09-22 01:57:58.000 266 22479.43 194.54 41509.32 88888.00 2024-09-22 01:57:59.000 266 22479.45 194.67 41509.39 88888.00 2024-09-22 01:58:00.000 266 22479.42 194.75 41509.45 47589.05 2024-09-22 01:58:01.000 266 22479.43 194.74 41509.49 88888.00 2024-09-22 01:58:02.000 266 22479.47 194.69 41509.47 88888.00 2024-09-22 01:58:03.000 266 22479.46 194.61 41509.38 88888.00 2024-09-22 01:58:04.000 266 22479.39 194.53 41509.34 88888.00 2024-09-22 01:58:05.000 266 22479.35 194.50 41509.38 47589.04 2024-09-22 01:58:06.000 266 22479.41 194.53 41509.43 88888.00 2024-09-22 01:58:07.000 266 22479.52 194.61 41509.48 88888.00 2024-09-22 01:58:08.000 266 22479.54 194.70 41509.49 88888.00 2024-09-22 01:58:09.000 266 22479.48 194.73 41509.47 88888.00 2024-09-22 01:58:10.000 266 22479.40 194.66 41509.40 47589.00 2024-09-22 01:58:11.000 266 22479.31 194.56 41509.31 88888.00 2024-09-22 01:58:12.000 266 22479.24 194.53 41509.26 88888.00 2024-09-22 01:58:13.000 266 22479.24 194.54 41509.23 88888.00 2024-09-22 01:58:14.000 266 22479.29 194.56 41509.23 88888.00 2024-09-22 01:58:15.000 266 22479.31 194.61 41509.32 47588.98 2024-09-22 01:58:16.000 266 22479.29 194.66 41509.45 88888.00 2024-09-22 01:58:17.000 266 22479.29 194.68 41509.51 88888.00 2024-09-22 01:58:18.000 266 22479.32 194.69 41509.44 88888.00 2024-09-22 01:58:19.000 266 22479.29 194.66 41509.29 88888.00 2024-09-22 01:58:20.000 266 22479.21 194.58 41509.18 47589.00 2024-09-22 01:58:21.000 266 22479.16 194.55 41509.15 88888.00 2024-09-22 01:58:22.000 266 22479.18 194.59 41509.19 88888.00 2024-09-22 01:58:23.000 266 22479.25 194.64 41509.29 88888.00 2024-09-22 01:58:24.000 266 22479.31 194.69 41509.34 88888.00 2024-09-22 01:58:25.000 266 22479.35 194.73 41509.30 47589.02 2024-09-22 01:58:26.000 266 22479.39 194.71 41509.25 88888.00 2024-09-22 01:58:27.000 266 22479.39 194.64 41509.20 88888.00 2024-09-22 01:58:28.000 266 22479.32 194.61 41509.18 88888.00 2024-09-22 01:58:29.000 266 22479.26 194.63 41509.21 88888.00 2024-09-22 01:58:30.000 266 22479.24 194.63 41509.22 47589.03 2024-09-22 01:58:31.000 266 22479.27 194.65 41509.16 88888.00 2024-09-22 01:58:32.000 266 22479.32 194.76 41509.14 88888.00 2024-09-22 01:58:33.000 266 22479.32 194.84 41509.18 88888.00 2024-09-22 01:58:34.000 266 22479.30 194.82 41509.16 88888.00 2024-09-22 01:58:35.000 266 22479.28 194.73 41509.07 47589.00 2024-09-22 01:58:36.000 266 22479.21 194.63 41508.98 88888.00 2024-09-22 01:58:37.000 266 22479.16 194.58 41508.96 88888.00 2024-09-22 01:58:38.000 266 22479.17 194.61 41508.93 88888.00 2024-09-22 01:58:39.000 266 22479.22 194.64 41508.93 88888.00 2024-09-22 01:58:40.000 266 22479.28 194.65 41509.04 47588.95 2024-09-22 01:58:41.000 266 22479.31 194.64 41509.16 88888.00 2024-09-22 01:58:42.000 266 22479.33 194.66 41509.21 88888.00 2024-09-22 01:58:43.000 266 22479.33 194.69 41509.20 88888.00 2024-09-22 01:58:44.000 266 22479.27 194.64 41509.11 88888.00 2024-09-22 01:58:45.000 266 22479.24 194.56 41509.05 47588.98 2024-09-22 01:58:46.000 266 22479.24 194.57 41509.11 88888.00 2024-09-22 01:58:47.000 266 22479.24 194.63 41509.20 88888.00 2024-09-22 01:58:48.000 266 22479.24 194.69 41509.25 88888.00 2024-09-22 01:58:49.000 266 22479.25 194.73 41509.27 88888.00 2024-09-22 01:58:50.000 266 22479.28 194.77 41509.30 47588.93 2024-09-22 01:58:51.000 266 22479.30 194.77 41509.29 88888.00 2024-09-22 01:58:52.000 266 22479.28 194.71 41509.27 88888.00 2024-09-22 01:58:53.000 266 22479.25 194.64 41509.27 88888.00 2024-09-22 01:58:54.000 266 22479.22 194.62 41509.23 88888.00 2024-09-22 01:58:55.000 266 22479.19 194.62 41509.18 47588.96 2024-09-22 01:58:56.000 266 22479.19 194.68 41509.23 88888.00 2024-09-22 01:58:57.000 266 22479.21 194.78 41509.33 88888.00 2024-09-22 01:58:58.000 266 22479.22 194.86 41509.36 88888.00 2024-09-22 01:58:59.000 266 22479.25 194.88 41509.34 88888.00 2024-09-22 01:59:00.000 266 22479.29 194.83 41509.29 47588.96 2024-09-22 01:59:01.000 266 22479.31 194.74 41509.24 88888.00 2024-09-22 01:59:02.000 266 22479.31 194.72 41509.20 88888.00 2024-09-22 01:59:03.000 266 22479.28 194.76 41509.18 88888.00 2024-09-22 01:59:04.000 266 22479.28 194.77 41509.19 88888.00 2024-09-22 01:59:05.000 266 22479.31 194.81 41509.26 47588.96 2024-09-22 01:59:06.000 266 22479.34 194.89 41509.34 88888.00 2024-09-22 01:59:07.000 266 22479.35 194.93 41509.39 88888.00 2024-09-22 01:59:08.000 266 22479.33 194.90 41509.36 88888.00 2024-09-22 01:59:09.000 266 22479.32 194.88 41509.30 88888.00 2024-09-22 01:59:10.000 266 22479.35 194.90 41509.29 47589.00 2024-09-22 01:59:11.000 266 22479.38 194.94 41509.31 88888.00 2024-09-22 01:59:12.000 266 22479.35 194.99 41509.32 88888.00 2024-09-22 01:59:13.000 266 22479.28 194.99 41509.30 88888.00 2024-09-22 01:59:14.000 266 22479.26 194.97 41509.28 88888.00 2024-09-22 01:59:15.000 266 22479.28 194.97 41509.30 47588.99 2024-09-22 01:59:16.000 266 22479.28 194.97 41509.28 88888.00 2024-09-22 01:59:17.000 266 22479.22 194.91 41509.16 88888.00 2024-09-22 01:59:18.000 266 22479.13 194.83 41509.04 88888.00 2024-09-22 01:59:19.000 266 22479.13 194.82 41509.02 88888.00 2024-09-22 01:59:20.000 266 22479.21 194.88 41509.09 47588.96 2024-09-22 01:59:21.000 266 22479.25 194.95 41509.16 88888.00 2024-09-22 01:59:22.000 266 22479.24 195.01 41509.23 88888.00 2024-09-22 01:59:23.000 266 22479.23 195.04 41509.30 88888.00 2024-09-22 01:59:24.000 266 22479.23 195.03 41509.32 88888.00 2024-09-22 01:59:25.000 266 22479.25 195.00 41509.27 47588.96 2024-09-22 01:59:26.000 266 22479.27 194.91 41509.18 88888.00 2024-09-22 01:59:27.000 266 22479.29 194.87 41509.15 88888.00 2024-09-22 01:59:28.000 266 22479.33 194.94 41509.19 88888.00 2024-09-22 01:59:29.000 266 22479.34 195.02 41509.25 88888.00 2024-09-22 01:59:30.000 266 22479.32 195.07 41509.33 47588.95 2024-09-22 01:59:31.000 266 22479.31 195.10 41509.37 88888.00 2024-09-22 01:59:32.000 266 22479.30 195.13 41509.33 88888.00 2024-09-22 01:59:33.000 266 22479.27 195.09 41509.25 88888.00 2024-09-22 01:59:34.000 266 22479.22 194.98 41509.15 88888.00 2024-09-22 01:59:35.000 266 22479.20 194.89 41509.11 47588.98 2024-09-22 01:59:36.000 266 22479.25 194.91 41509.14 88888.00 2024-09-22 01:59:37.000 266 22479.29 194.98 41509.17 88888.00 2024-09-22 01:59:38.000 266 22479.31 195.03 41509.19 88888.00 2024-09-22 01:59:39.000 266 22479.28 195.03 41509.25 88888.00 2024-09-22 01:59:40.000 266 22479.25 195.07 41509.34 47588.97 2024-09-22 01:59:41.000 266 22479.26 195.11 41509.39 88888.00 2024-09-22 01:59:42.000 266 22479.28 195.05 41509.34 88888.00 2024-09-22 01:59:43.000 266 22479.28 194.96 41509.29 88888.00 2024-09-22 01:59:44.000 266 22479.28 194.93 41509.28 88888.00 2024-09-22 01:59:45.000 266 22479.28 194.99 41509.34 47589.00 2024-09-22 01:59:46.000 266 22479.28 195.06 41509.43 88888.00 2024-09-22 01:59:47.000 266 22479.28 195.07 41509.46 88888.00 2024-09-22 01:59:48.000 266 22479.29 195.01 41509.46 88888.00 2024-09-22 01:59:49.000 266 22479.28 194.93 41509.44 88888.00 2024-09-22 01:59:50.000 266 22479.19 194.87 41509.35 47588.94 2024-09-22 01:59:51.000 266 22479.07 194.85 41509.27 88888.00 2024-09-22 01:59:52.000 266 22479.02 194.89 41509.27 88888.00 2024-09-22 01:59:53.000 266 22479.07 194.97 41509.35 88888.00 2024-09-22 01:59:54.000 266 22479.12 195.07 41509.41 88888.00 2024-09-22 01:59:55.000 266 22479.17 195.15 41509.41 47588.96 2024-09-22 01:59:56.000 266 22479.20 195.18 41509.39 88888.00 2024-09-22 01:59:57.000 266 22479.22 195.17 41509.35 88888.00 2024-09-22 01:59:58.000 266 22479.19 195.13 41509.27 88888.00 2024-09-22 01:59:59.000 266 22479.13 195.07 41509.14 88888.00 2024-09-22 02:00:00.000 266 22479.13 195.07 41509.10 47588.99 2024-09-22 02:00:01.000 266 22479.22 195.13 41509.20 88888.00 2024-09-22 02:00:02.000 266 22479.30 195.21 41509.31 88888.00 2024-09-22 02:00:03.000 266 22479.33 195.25 41509.33 88888.00 2024-09-22 02:00:04.000 266 22479.33 195.22 41509.28 88888.00 2024-09-22 02:00:05.000 266 22479.31 195.17 41509.22 47589.02 2024-09-22 02:00:06.000 266 22479.29 195.12 41509.21 88888.00 2024-09-22 02:00:07.000 266 22479.23 195.03 41509.18 88888.00 2024-09-22 02:00:08.000 266 22479.14 194.95 41509.18 88888.00 2024-09-22 02:00:09.000 266 22479.10 194.98 41509.21 88888.00 2024-09-22 02:00:10.000 266 22479.10 195.00 41509.20 47588.99 2024-09-22 02:00:11.000 266 22479.09 194.99 41509.16 88888.00 2024-09-22 02:00:12.000 266 22479.09 195.04 41509.16 88888.00 2024-09-22 02:00:13.000 266 22479.16 195.15 41509.19 88888.00 2024-09-22 02:00:14.000 266 22479.22 195.14 41509.21 88888.00 2024-09-22 02:00:15.000 266 22479.19 195.00 41509.18 47589.00 2024-09-22 02:00:16.000 266 22479.13 194.90 41509.14 88888.00 2024-09-22 02:00:17.000 266 22479.09 194.94 41509.10 88888.00 2024-09-22 02:00:18.000 266 22479.06 194.98 41509.07 88888.00 2024-09-22 02:00:19.000 266 22479.03 194.99 41509.11 88888.00 2024-09-22 02:00:20.000 266 22479.03 195.04 41509.18 47588.98 2024-09-22 02:00:21.000 266 22479.03 195.07 41509.16 88888.00 2024-09-22 02:00:22.000 266 22479.01 195.06 41509.14 88888.00 2024-09-22 02:00:23.000 266 22479.00 195.13 41509.19 88888.00 2024-09-22 02:00:24.000 266 22479.00 195.16 41509.18 88888.00 2024-09-22 02:00:25.000 266 22479.00 195.07 41509.10 47588.99 2024-09-22 02:00:26.000 266 22479.05 194.99 41509.07 88888.00 2024-09-22 02:00:27.000 266 22479.10 195.05 41509.16 88888.00 2024-09-22 02:00:28.000 266 22479.11 195.18 41509.29 88888.00 2024-09-22 02:00:29.000 266 22479.08 195.22 41509.35 88888.00 2024-09-22 02:00:30.000 266 22479.08 195.18 41509.29 47588.98 2024-09-22 02:00:31.000 266 22479.09 195.13 41509.20 88888.00 2024-09-22 02:00:32.000 266 22479.09 195.13 41509.17 88888.00 2024-09-22 02:00:33.000 266 22479.10 195.15 41509.19 88888.00 2024-09-22 02:00:34.000 266 22479.12 195.14 41509.21 88888.00 2024-09-22 02:00:35.000 266 22479.15 195.10 41509.23 47589.02 2024-09-22 02:00:36.000 266 22479.18 195.10 41509.34 88888.00 2024-09-22 02:00:37.000 266 22479.19 195.08 41509.40 88888.00 2024-09-22 02:00:38.000 266 22479.17 195.02 41509.36 88888.00 2024-09-22 02:00:39.000 266 22479.14 195.01 41509.32 88888.00 2024-09-22 02:00:40.000 266 22479.10 195.03 41509.32 47588.98 2024-09-22 02:00:41.000 266 22479.04 194.99 41509.27 88888.00 2024-09-22 02:00:42.000 266 22479.02 194.96 41509.17 88888.00 2024-09-22 02:00:43.000 266 22479.05 195.00 41509.14 88888.00 2024-09-22 02:00:44.000 266 22479.06 195.09 41509.23 88888.00 2024-09-22 02:00:45.000 266 22479.06 195.18 41509.31 47588.99 2024-09-22 02:00:46.000 266 22479.05 195.16 41509.27 88888.00 2024-09-22 02:00:47.000 266 22479.04 195.09 41509.26 88888.00 2024-09-22 02:00:48.000 266 22479.08 195.06 41509.28 88888.00 2024-09-22 02:00:49.000 266 22479.08 194.99 41509.22 88888.00 2024-09-22 02:00:50.000 266 22479.02 194.94 41509.20 47588.99 2024-09-22 02:00:51.000 266 22479.01 194.99 41509.31 88888.00 2024-09-22 02:00:52.000 266 22479.07 195.06 41509.41 88888.00 2024-09-22 02:00:53.000 266 22479.06 195.07 41509.38 88888.00 2024-09-22 02:00:54.000 266 22478.99 195.00 41509.24 88888.00 2024-09-22 02:00:55.000 266 22478.97 194.99 41509.24 47588.97 2024-09-22 02:00:56.000 266 22479.03 195.10 41509.38 88888.00 2024-09-22 02:00:57.000 266 22479.06 195.16 41509.38 88888.00 2024-09-22 02:00:58.000 266 22478.97 195.11 41509.23 88888.00 2024-09-22 02:00:59.000 266 22478.93 195.07 41509.20 88888.00 2024-09-22 02:01:00.000 266 22478.97 195.08 41509.29 47588.95 2024-09-22 02:01:01.000 266 22478.98 195.06 41509.32 88888.00 2024-09-22 02:01:02.000 266 22478.94 195.00 41509.29 88888.00 2024-09-22 02:01:03.000 266 22478.96 195.04 41509.29 88888.00 2024-09-22 02:01:04.000 266 22479.02 195.12 41509.34 88888.00 2024-09-22 02:01:05.000 266 22479.00 195.12 41509.35 47588.93 2024-09-22 02:01:06.000 266 22478.94 195.09 41509.32 88888.00 2024-09-22 02:01:07.000 266 22478.95 195.11 41509.29 88888.00 2024-09-22 02:01:08.000 266 22479.00 195.13 41509.27 88888.00 2024-09-22 02:01:09.000 266 22479.03 195.13 41509.28 88888.00 2024-09-22 02:01:10.000 266 22479.00 195.12 41509.28 47588.95 2024-09-22 02:01:11.000 266 22478.94 195.09 41509.29 88888.00 2024-09-22 02:01:12.000 266 22478.89 195.07 41509.32 88888.00 2024-09-22 02:01:13.000 266 22478.86 195.07 41509.32 88888.00 2024-09-22 02:01:14.000 266 22478.85 195.04 41509.27 88888.00 2024-09-22 02:01:15.000 266 22478.88 195.04 41509.25 47588.93 2024-09-22 02:01:16.000 266 22478.91 195.12 41509.27 88888.00 2024-09-22 02:01:17.000 266 22478.87 195.13 41509.18 88888.00 2024-09-22 02:01:18.000 266 22478.85 195.13 41509.15 88888.00 2024-09-22 02:01:19.000 266 22478.94 195.16 41509.28 88888.00 2024-09-22 02:01:20.000 266 22478.98 195.15 41509.38 47588.98 2024-09-22 02:01:21.000 266 22478.92 195.09 41509.34 88888.00 2024-09-22 02:01:22.000 266 22478.90 195.01 41509.26 88888.00 2024-09-22 02:01:23.000 266 22478.97 194.98 41509.30 88888.00 2024-09-22 02:01:24.000 266 22479.03 195.05 41509.39 88888.00 2024-09-22 02:01:25.000 266 22479.01 195.07 41509.39 47588.97 2024-09-22 02:01:26.000 266 22478.94 194.99 41509.33 88888.00 2024-09-22 02:01:27.000 266 22478.91 194.92 41509.27 88888.00 2024-09-22 02:01:28.000 266 22478.91 194.92 41509.23 88888.00 2024-09-22 02:01:29.000 266 22478.92 194.97 41509.29 88888.00 2024-09-22 02:01:30.000 266 22478.94 195.02 41509.36 47588.93 2024-09-22 02:01:31.000 266 22478.93 195.01 41509.32 88888.00 2024-09-22 02:01:32.000 266 22478.87 194.97 41509.27 88888.00 2024-09-22 02:01:33.000 266 22478.88 194.99 41509.31 88888.00 2024-09-22 02:01:34.000 266 22478.94 195.07 41509.39 88888.00 2024-09-22 02:01:35.000 266 22478.97 195.15 41509.46 47588.93 2024-09-22 02:01:36.000 266 22478.98 195.16 41509.49 88888.00 2024-09-22 02:01:37.000 266 22479.00 195.13 41509.51 88888.00 2024-09-22 02:01:38.000 266 22478.96 195.11 41509.49 88888.00 2024-09-22 02:01:39.000 266 22478.84 195.09 41509.36 88888.00 2024-09-22 02:01:40.000 266 22478.78 195.07 41509.24 47588.95 2024-09-22 02:01:41.000 266 22478.83 195.11 41509.23 88888.00 2024-09-22 02:01:42.000 266 22478.96 195.15 41509.26 88888.00 2024-09-22 02:01:43.000 266 22479.06 195.16 41509.30 88888.00 2024-09-22 02:01:44.000 266 22479.01 195.13 41509.31 88888.00 2024-09-22 02:01:45.000 266 22478.92 195.11 41509.31 47588.95 2024-09-22 02:01:46.000 266 22478.93 195.15 41509.33 88888.00 2024-09-22 02:01:47.000 266 22478.96 195.15 41509.31 88888.00 2024-09-22 02:01:48.000 266 22478.95 195.15 41509.29 88888.00 2024-09-22 02:01:49.000 266 22478.96 195.19 41509.34 88888.00 2024-09-22 02:01:50.000 266 22478.97 195.17 41509.37 47588.98 2024-09-22 02:01:51.000 266 22478.97 195.13 41509.38 88888.00 2024-09-22 02:01:52.000 266 22478.97 195.16 41509.46 88888.00 2024-09-22 02:01:53.000 266 22478.94 195.18 41509.49 88888.00 2024-09-22 02:01:54.000 266 22478.90 195.11 41509.42 88888.00 2024-09-22 02:01:55.000 266 22478.85 195.01 41509.36 47588.98 2024-09-22 02:01:56.000 266 22478.86 194.96 41509.40 88888.00 2024-09-22 02:01:57.000 266 22478.90 195.00 41509.48 88888.00 2024-09-22 02:01:58.000 266 22478.90 195.09 41509.47 88888.00 2024-09-22 02:01:59.000 266 22478.87 195.09 41509.38 88888.00 2024-09-22 02:02:00.000 266 22478.81 195.01 41509.33 47588.96 2024-09-22 02:02:01.000 266 22478.73 194.97 41509.35 88888.00 2024-09-22 02:02:02.000 266 22478.71 195.00 41509.38 88888.00 2024-09-22 02:02:03.000 266 22478.73 195.06 41509.36 88888.00 2024-09-22 02:02:04.000 266 22478.79 195.07 41509.32 88888.00 2024-09-22 02:02:05.000 266 22478.83 195.05 41509.35 47588.95 2024-09-22 02:02:06.000 266 22478.83 195.08 41509.39 88888.00 2024-09-22 02:02:07.000 266 22478.82 195.12 41509.36 88888.00 2024-09-22 02:02:08.000 266 22478.84 195.14 41509.35 88888.00 2024-09-22 02:02:09.000 266 22478.84 195.14 41509.40 88888.00 2024-09-22 02:02:10.000 266 22478.82 195.13 41509.40 47588.93 2024-09-22 02:02:11.000 266 22478.82 195.16 41509.45 88888.00 2024-09-22 02:02:12.000 266 22478.85 195.16 41509.50 88888.00 2024-09-22 02:02:13.000 266 22478.87 195.11 41509.48 88888.00 2024-09-22 02:02:14.000 266 22478.90 195.09 41509.46 88888.00 2024-09-22 02:02:15.000 266 22478.97 195.12 41509.47 47588.96 2024-09-22 02:02:16.000 266 22479.03 195.18 41509.50 88888.00 2024-09-22 02:02:17.000 266 22479.02 195.16 41509.52 88888.00 2024-09-22 02:02:18.000 266 22478.95 195.07 41509.49 88888.00 2024-09-22 02:02:19.000 266 22478.95 195.06 41509.52 88888.00 2024-09-22 02:02:20.000 266 22478.99 195.07 41509.53 47588.97 2024-09-22 02:02:21.000 266 22478.94 195.04 41509.46 88888.00 2024-09-22 02:02:22.000 266 22478.85 195.03 41509.38 88888.00 2024-09-22 02:02:23.000 266 22478.85 195.06 41509.36 88888.00 2024-09-22 02:02:24.000 266 22478.90 195.05 41509.39 88888.00 2024-09-22 02:02:25.000 266 22478.94 195.03 41509.53 47588.96 2024-09-22 02:02:26.000 266 22478.90 195.01 41509.66 88888.00 2024-09-22 02:02:27.000 266 22478.85 194.99 41509.67 88888.00 2024-09-22 02:02:28.000 266 22478.87 194.98 41509.62 88888.00 2024-09-22 02:02:29.000 266 22478.87 195.00 41509.61 88888.00 2024-09-22 02:02:30.000 266 22478.83 195.01 41509.60 47588.93 2024-09-22 02:02:31.000 266 22478.81 195.00 41509.59 88888.00 2024-09-22 02:02:32.000 266 22478.85 194.98 41509.57 88888.00 2024-09-22 02:02:33.000 266 22478.88 194.94 41509.55 88888.00 2024-09-22 02:02:34.000 266 22478.84 194.84 41509.51 88888.00 2024-09-22 02:02:35.000 266 22478.81 194.79 41509.49 47588.91 2024-09-22 02:02:36.000 266 22478.78 194.79 41509.47 88888.00 2024-09-22 02:02:37.000 266 22478.77 194.84 41509.41 88888.00 2024-09-22 02:02:38.000 266 22478.81 194.94 41509.39 88888.00 2024-09-22 02:02:39.000 266 22478.90 195.04 41509.46 88888.00 2024-09-22 02:02:40.000 266 22478.94 195.01 41509.50 47588.92 2024-09-22 02:02:41.000 266 22478.90 195.01 41509.56 88888.00 2024-09-22 02:02:42.000 266 22478.85 195.08 41509.63 88888.00 2024-09-22 02:02:43.000 266 22478.87 195.10 41509.61 88888.00 2024-09-22 02:02:44.000 266 22478.92 195.07 41509.56 88888.00 2024-09-22 02:02:45.000 266 22478.97 195.10 41509.58 47588.91 2024-09-22 02:02:46.000 266 22478.98 195.14 41509.60 88888.00 2024-09-22 02:02:47.000 266 22478.94 195.17 41509.61 88888.00 2024-09-22 02:02:48.000 266 22478.88 195.15 41509.59 88888.00 2024-09-22 02:02:49.000 266 22478.85 195.08 41509.59 88888.00 2024-09-22 02:02:50.000 266 22478.87 195.03 41509.57 47588.93 2024-09-22 02:02:51.000 266 22478.89 194.97 41509.51 88888.00 2024-09-22 02:02:52.000 266 22478.93 194.97 41509.50 88888.00 2024-09-22 02:02:53.000 266 22478.97 195.07 41509.52 88888.00 2024-09-22 02:02:54.000 266 22478.95 195.14 41509.45 88888.00 2024-09-22 02:02:55.000 266 22478.89 195.12 41509.43 47588.89 2024-09-22 02:02:56.000 266 22478.85 195.14 41509.50 88888.00 2024-09-22 02:02:57.000 266 22478.83 195.16 41509.53 88888.00 2024-09-22 02:02:58.000 266 22478.80 195.13 41509.50 88888.00 2024-09-22 02:02:59.000 266 22478.75 195.09 41509.50 88888.00 2024-09-22 02:03:00.000 266 22478.75 195.08 41509.55 47588.89 2024-09-22 02:03:01.000 266 22478.82 195.08 41509.63 88888.00 2024-09-22 02:03:02.000 266 22478.86 195.04 41509.60 88888.00 2024-09-22 02:03:03.000 266 22478.85 195.04 41509.50 88888.00 2024-09-22 02:03:04.000 266 22478.83 195.09 41509.41 88888.00 2024-09-22 02:03:05.000 266 22478.81 195.06 41509.29 47588.89 2024-09-22 02:03:06.000 266 22478.78 195.03 41509.24 88888.00 2024-09-22 02:03:07.000 266 22478.81 195.10 41509.36 88888.00 2024-09-22 02:03:08.000 266 22478.86 195.15 41509.48 88888.00 2024-09-22 02:03:09.000 266 22478.93 195.18 41509.54 88888.00 2024-09-22 02:03:10.000 266 22478.94 195.19 41509.56 47588.89 2024-09-22 02:03:11.000 266 22478.91 195.17 41509.51 88888.00 2024-09-22 02:03:12.000 266 22478.90 195.17 41509.44 88888.00 2024-09-22 02:03:13.000 266 22478.90 195.14 41509.39 88888.00 2024-09-22 02:03:14.000 266 22478.92 195.09 41509.39 88888.00 2024-09-22 02:03:15.000 266 22478.94 195.10 41509.40 47588.90 2024-09-22 02:03:16.000 266 22478.91 195.13 41509.37 88888.00 2024-09-22 02:03:17.000 266 22478.90 195.18 41509.40 88888.00 2024-09-22 02:03:18.000 266 22478.94 195.26 41509.46 88888.00 2024-09-22 02:03:19.000 266 22478.96 195.26 41509.45 88888.00 2024-09-22 02:03:20.000 266 22478.92 195.17 41509.39 47588.94 2024-09-22 02:03:21.000 266 22478.90 195.09 41509.39 88888.00 2024-09-22 02:03:22.000 266 22478.93 195.07 41509.43 88888.00 2024-09-22 02:03:23.000 266 22478.94 195.03 41509.45 88888.00 2024-09-22 02:03:24.000 266 22478.90 195.01 41509.46 88888.00 2024-09-22 02:03:25.000 266 22478.92 195.01 41509.47 47588.93 2024-09-22 02:03:26.000 266 22479.00 195.00 41509.52 88888.00 2024-09-22 02:03:27.000 266 22479.02 195.03 41509.56 88888.00 2024-09-22 02:03:28.000 266 22479.00 195.07 41509.57 88888.00 2024-09-22 02:03:29.000 266 22479.00 195.05 41509.54 88888.00 2024-09-22 02:03:30.000 266 22479.03 194.97 41509.50 47588.91 2024-09-22 02:03:31.000 266 22479.02 194.94 41509.52 88888.00 2024-09-22 02:03:32.000 266 22478.97 194.98 41509.58 88888.00 2024-09-22 02:03:33.000 266 22478.96 195.02 41509.61 88888.00 2024-09-22 02:03:34.000 266 22478.98 195.07 41509.64 88888.00 2024-09-22 02:03:35.000 266 22478.98 195.04 41509.66 47588.93 2024-09-22 02:03:36.000 266 22478.98 194.95 41509.63 88888.00 2024-09-22 02:03:37.000 266 22479.04 194.92 41509.60 88888.00 2024-09-22 02:03:38.000 266 22479.05 194.94 41509.50 88888.00 2024-09-22 02:03:39.000 266 22479.00 194.93 41509.41 88888.00 2024-09-22 02:03:40.000 266 22478.97 194.89 41509.38 47588.91 2024-09-22 02:03:41.000 266 22478.95 194.81 41509.34 88888.00 2024-09-22 02:03:42.000 266 22478.92 194.79 41509.34 88888.00 2024-09-22 02:03:43.000 266 22478.91 194.85 41509.44 88888.00 2024-09-22 02:03:44.000 266 22478.90 194.93 41509.57 88888.00 2024-09-22 02:03:45.000 266 22478.91 195.01 41509.66 47588.89 2024-09-22 02:03:46.000 266 22478.95 195.06 41509.65 88888.00 2024-09-22 02:03:47.000 266 22478.98 195.06 41509.58 88888.00 2024-09-22 02:03:48.000 266 22478.97 195.03 41509.56 88888.00 2024-09-22 02:03:49.000 266 22478.96 195.04 41509.61 88888.00 2024-09-22 02:03:50.000 266 22478.98 195.08 41509.62 47588.93 2024-09-22 02:03:51.000 266 22479.04 195.11 41509.54 88888.00 2024-09-22 02:03:52.000 266 22479.06 195.13 41509.49 88888.00 2024-09-22 02:03:53.000 266 22479.03 195.15 41509.52 88888.00 2024-09-22 02:03:54.000 266 22479.01 195.15 41509.60 88888.00 2024-09-22 02:03:55.000 266 22478.99 195.11 41509.60 47588.96 2024-09-22 02:03:56.000 266 22478.94 195.03 41509.53 88888.00 2024-09-22 02:03:57.000 266 22478.89 194.94 41509.49 88888.00 2024-09-22 02:03:58.000 266 22478.91 194.86 41509.48 88888.00 2024-09-22 02:03:59.000 266 22478.97 194.87 41509.50 88888.00 2024-09-22 02:04:00.000 266 22478.97 194.92 41509.54 47588.94 2024-09-22 02:04:01.000 266 22478.92 194.89 41509.50 88888.00 2024-09-22 02:04:02.000 266 22478.89 194.85 41509.43 88888.00 2024-09-22 02:04:03.000 266 22478.90 194.86 41509.41 88888.00 2024-09-22 02:04:04.000 266 22478.92 194.87 41509.46 88888.00 2024-09-22 02:04:05.000 266 22478.90 194.87 41509.52 47588.90 2024-09-22 02:04:06.000 266 22478.84 194.85 41509.51 88888.00 2024-09-22 02:04:07.000 266 22478.84 194.88 41509.53 88888.00 2024-09-22 02:04:08.000 266 22478.92 194.96 41509.57 88888.00 2024-09-22 02:04:09.000 266 22478.99 194.98 41509.55 88888.00 2024-09-22 02:04:10.000 266 22479.02 194.92 41509.53 47588.90 2024-09-22 02:04:11.000 266 22479.01 194.82 41509.50 88888.00 2024-09-22 02:04:12.000 266 22478.98 194.73 41509.46 88888.00 2024-09-22 02:04:13.000 266 22478.93 194.70 41509.40 88888.00 2024-09-22 02:04:14.000 266 22478.88 194.70 41509.33 88888.00 2024-09-22 02:04:15.000 266 22478.87 194.70 41509.28 47588.96 2024-09-22 02:04:16.000 266 22478.90 194.73 41509.20 88888.00 2024-09-22 02:04:17.000 266 22478.92 194.78 41509.09 88888.00 2024-09-22 02:04:18.000 266 22478.93 194.82 41509.04 88888.00 2024-09-22 02:04:19.000 266 22478.96 194.85 41509.02 88888.00 2024-09-22 02:04:20.000 266 22479.00 194.86 41509.00 47588.99 2024-09-22 02:04:21.000 266 22479.03 194.82 41509.08 88888.00 2024-09-22 02:04:22.000 266 22479.05 194.82 41509.32 88888.00 2024-09-22 02:04:23.000 266 22479.05 194.84 41509.52 88888.00 2024-09-22 02:04:24.000 266 22479.09 194.84 41509.57 88888.00 2024-09-22 02:04:25.000 266 22479.13 194.79 41509.52 47589.00 2024-09-22 02:04:26.000 266 22479.07 194.72 41509.43 88888.00 2024-09-22 02:04:27.000 266 22479.00 194.67 41509.39 88888.00 2024-09-22 02:04:28.000 266 22478.95 194.63 41509.38 88888.00 2024-09-22 02:04:29.000 266 22478.95 194.66 41509.41 88888.00 2024-09-22 02:04:30.000 266 22478.97 194.77 41509.46 47588.99 2024-09-22 02:04:31.000 266 22478.99 194.78 41509.48 88888.00 2024-09-22 02:04:32.000 266 22479.00 194.72 41509.56 88888.00 2024-09-22 02:04:33.000 266 22479.00 194.74 41509.65 88888.00 2024-09-22 02:04:34.000 266 22478.95 194.79 41509.63 88888.00 2024-09-22 02:04:35.000 266 22478.88 194.79 41509.52 47588.94 2024-09-22 02:04:36.000 266 22478.82 194.72 41509.39 88888.00 2024-09-22 02:04:37.000 266 22478.82 194.70 41509.34 88888.00 2024-09-22 02:04:38.000 266 22478.86 194.75 41509.40 88888.00 2024-09-22 02:04:39.000 266 22478.91 194.77 41509.44 88888.00 2024-09-22 02:04:40.000 266 22478.92 194.75 41509.39 47588.95 2024-09-22 02:04:41.000 266 22478.95 194.77 41509.35 88888.00 2024-09-22 02:04:42.000 266 22478.97 194.78 41509.34 88888.00 2024-09-22 02:04:43.000 266 22478.94 194.73 41509.33 88888.00 2024-09-22 02:04:44.000 266 22478.94 194.71 41509.35 88888.00 2024-09-22 02:04:45.000 266 22479.02 194.72 41509.36 47588.98 2024-09-22 02:04:46.000 266 22479.05 194.72 41509.33 88888.00 2024-09-22 02:04:47.000 266 22478.96 194.69 41509.31 88888.00 2024-09-22 02:04:48.000 266 22478.88 194.63 41509.31 88888.00 2024-09-22 02:04:49.000 266 22478.93 194.64 41509.32 88888.00 2024-09-22 02:04:50.000 266 22479.03 194.71 41509.37 47589.01 2024-09-22 02:04:51.000 266 22479.08 194.77 41509.43 88888.00 2024-09-22 02:04:52.000 266 22479.08 194.77 41509.46 88888.00 2024-09-22 02:04:53.000 266 22479.03 194.73 41509.47 88888.00 2024-09-22 02:04:54.000 266 22479.01 194.73 41509.49 88888.00 2024-09-22 02:04:55.000 266 22479.03 194.77 41509.48 47588.97 2024-09-22 02:04:56.000 266 22479.01 194.77 41509.41 88888.00 2024-09-22 02:04:57.000 266 22479.00 194.77 41509.45 88888.00 2024-09-22 02:04:58.000 266 22479.00 194.75 41509.48 88888.00 2024-09-22 02:04:59.000 266 22478.97 194.69 41509.44 88888.00 2024-09-22 02:05:00.000 266 22478.98 194.68 41509.50 47588.97 2024-09-22 02:05:01.000 266 22479.00 194.69 41509.56 88888.00 2024-09-22 02:05:02.000 266 22478.97 194.66 41509.53 88888.00 2024-09-22 02:05:03.000 266 22478.94 194.68 41509.50 88888.00 2024-09-22 02:05:04.000 266 22478.96 194.71 41509.53 88888.00 2024-09-22 02:05:05.000 266 22478.99 194.75 41509.58 47588.96 2024-09-22 02:05:06.000 266 22479.01 194.83 41509.62 88888.00 2024-09-22 02:05:07.000 266 22478.98 194.86 41509.60 88888.00 2024-09-22 02:05:08.000 266 22478.92 194.85 41509.54 88888.00 2024-09-22 02:05:09.000 266 22478.93 194.86 41509.54 88888.00 2024-09-22 02:05:10.000 266 22478.98 194.81 41509.57 47588.95 2024-09-22 02:05:11.000 266 22478.97 194.71 41509.52 88888.00 2024-09-22 02:05:12.000 266 22478.92 194.63 41509.41 88888.00 2024-09-22 02:05:13.000 266 22478.95 194.64 41509.44 88888.00 2024-09-22 02:05:14.000 266 22479.04 194.75 41509.58 88888.00 2024-09-22 02:05:15.000 266 22479.11 194.86 41509.63 47588.96 2024-09-22 02:05:16.000 266 22479.09 194.87 41509.56 88888.00 2024-09-22 02:05:17.000 266 22479.04 194.85 41509.50 88888.00 2024-09-22 02:05:18.000 266 22479.06 194.82 41509.47 88888.00 2024-09-22 02:05:19.000 266 22479.08 194.76 41509.43 88888.00 2024-09-22 02:05:20.000 266 22479.06 194.72 41509.40 47588.98 2024-09-22 02:05:21.000 266 22479.08 194.73 41509.43 88888.00 2024-09-22 02:05:22.000 266 22479.13 194.73 41509.41 88888.00 2024-09-22 02:05:23.000 266 22479.14 194.68 41509.35 88888.00 2024-09-22 02:05:24.000 266 22479.13 194.69 41509.37 88888.00 2024-09-22 02:05:25.000 266 22479.15 194.73 41509.45 47589.01 2024-09-22 02:05:26.000 266 22479.14 194.71 41509.41 88888.00 2024-09-22 02:05:27.000 266 22479.10 194.71 41509.38 88888.00 2024-09-22 02:05:28.000 266 22479.06 194.75 41509.45 88888.00 2024-09-22 02:05:29.000 266 22478.99 194.74 41509.48 88888.00 2024-09-22 02:05:30.000 266 22478.98 194.72 41509.49 47589.01 2024-09-22 02:05:31.000 266 22479.07 194.79 41509.54 88888.00 2024-09-22 02:05:32.000 266 22479.15 194.82 41509.59 88888.00 2024-09-22 02:05:33.000 266 22479.14 194.78 41509.59 88888.00 2024-09-22 02:05:34.000 266 22479.10 194.76 41509.54 88888.00 2024-09-22 02:05:35.000 266 22479.08 194.77 41509.42 47589.00 2024-09-22 02:05:36.000 266 22479.05 194.74 41509.28 88888.00 2024-09-22 02:05:37.000 266 22479.04 194.71 41509.23 88888.00 2024-09-22 02:05:38.000 266 22479.08 194.75 41509.29 88888.00 2024-09-22 02:05:39.000 266 22479.14 194.86 41509.39 88888.00 2024-09-22 02:05:40.000 266 22479.18 194.95 41509.49 47589.02 2024-09-22 02:05:41.000 266 22479.19 194.98 41509.52 88888.00 2024-09-22 02:05:42.000 266 22479.18 194.97 41509.57 88888.00 2024-09-22 02:05:43.000 266 22479.14 194.93 41509.57 88888.00 2024-09-22 02:05:44.000 266 22479.11 194.87 41509.50 88888.00 2024-09-22 02:05:45.000 266 22479.09 194.86 41509.47 47589.04 2024-09-22 02:05:46.000 266 22479.08 194.89 41509.47 88888.00 2024-09-22 02:05:47.000 266 22479.11 194.94 41509.50 88888.00 2024-09-22 02:05:48.000 266 22479.12 194.98 41509.54 88888.00 2024-09-22 02:05:49.000 266 22479.05 194.94 41509.52 88888.00 2024-09-22 02:05:50.000 266 22478.97 194.83 41509.48 47589.02 2024-09-22 02:05:51.000 266 22478.96 194.76 41509.44 88888.00 2024-09-22 02:05:52.000 266 22479.00 194.81 41509.46 88888.00 2024-09-22 02:05:53.000 266 22479.02 194.91 41509.53 88888.00 2024-09-22 02:05:54.000 266 22478.98 194.92 41509.58 88888.00 2024-09-22 02:05:55.000 266 22478.96 194.90 41509.61 47588.99 2024-09-22 02:05:56.000 266 22478.98 194.92 41509.62 88888.00 2024-09-22 02:05:57.000 266 22479.00 194.95 41509.57 88888.00 2024-09-22 02:05:58.000 266 22479.03 194.97 41509.52 88888.00 2024-09-22 02:05:59.000 266 22479.07 194.96 41509.46 88888.00 2024-09-22 02:06:00.000 266 22479.10 194.96 41509.41 47589.03 2024-09-22 02:06:01.000 266 22479.13 194.98 41509.35 88888.00 2024-09-22 02:06:02.000 266 22479.13 194.96 41509.31 88888.00 2024-09-22 02:06:03.000 266 22479.15 194.91 41509.34 88888.00 2024-09-22 02:06:04.000 266 22479.18 194.92 41509.44 88888.00 2024-09-22 02:06:05.000 266 22479.22 194.94 41509.48 47589.06 2024-09-22 02:06:06.000 266 22479.24 194.98 41509.47 88888.00 2024-09-22 02:06:07.000 266 22479.25 195.07 41509.46 88888.00 2024-09-22 02:06:08.000 266 22479.23 195.07 41509.44 88888.00 2024-09-22 02:06:09.000 266 22479.19 194.93 41509.39 88888.00 2024-09-22 02:06:10.000 266 22479.11 194.78 41509.32 47589.08 2024-09-22 02:06:11.000 266 22479.07 194.74 41509.30 88888.00 2024-09-22 02:06:12.000 266 22479.15 194.81 41509.34 88888.00 2024-09-22 02:06:13.000 266 22479.26 194.91 41509.43 88888.00 2024-09-22 02:06:14.000 266 22479.32 194.96 41509.50 88888.00 2024-09-22 02:06:15.000 266 22479.34 194.98 41509.57 47589.08 2024-09-22 02:06:16.000 266 22479.32 194.94 41509.60 88888.00 2024-09-22 02:06:17.000 266 22479.22 194.85 41509.54 88888.00 2024-09-22 02:06:18.000 266 22479.10 194.83 41509.46 88888.00 2024-09-22 02:06:19.000 266 22479.03 194.85 41509.38 88888.00 2024-09-22 02:06:20.000 266 22479.02 194.86 41509.41 47589.06 2024-09-22 02:06:21.000 266 22479.04 194.88 41509.47 88888.00 2024-09-22 02:06:22.000 266 22479.06 194.94 41509.50 88888.00 2024-09-22 02:06:23.000 266 22479.10 195.00 41509.56 88888.00 2024-09-22 02:06:24.000 266 22479.13 195.00 41509.63 88888.00 2024-09-22 02:06:25.000 266 22479.15 194.90 41509.60 47589.06 2024-09-22 02:06:26.000 266 22479.16 194.82 41509.50 88888.00 2024-09-22 02:06:27.000 266 22479.13 194.81 41509.38 88888.00 2024-09-22 02:06:28.000 266 22479.07 194.85 41509.35 88888.00 2024-09-22 02:06:29.000 266 22479.06 194.96 41509.48 88888.00 2024-09-22 02:06:30.000 266 22479.15 195.04 41509.67 47589.09 2024-09-22 02:06:31.000 266 22479.26 195.07 41509.81 88888.00 2024-09-22 02:06:32.000 266 22479.33 195.06 41509.83 88888.00 2024-09-22 02:06:33.000 266 22479.32 194.97 41509.75 88888.00 2024-09-22 02:06:34.000 266 22479.25 194.83 41509.62 88888.00 2024-09-22 02:06:35.000 266 22479.21 194.78 41509.52 47589.07 2024-09-22 02:06:36.000 266 22479.21 194.80 41509.48 88888.00 2024-09-22 02:06:37.000 266 22479.24 194.84 41509.51 88888.00 2024-09-22 02:06:38.000 266 22479.32 194.92 41509.61 88888.00 2024-09-22 02:06:39.000 266 22479.36 195.00 41509.66 88888.00 2024-09-22 02:06:40.000 266 22479.31 195.01 41509.62 47589.10 2024-09-22 02:06:41.000 266 22479.20 194.95 41509.55 88888.00 2024-09-22 02:06:42.000 266 22479.16 194.84 41509.51 88888.00 2024-09-22 02:06:43.000 266 22479.18 194.75 41509.46 88888.00 2024-09-22 02:06:44.000 266 22479.20 194.76 41509.41 88888.00 2024-09-22 02:06:45.000 266 22479.22 194.84 41509.46 47589.12 2024-09-22 02:06:46.000 266 22479.24 194.90 41509.57 88888.00 2024-09-22 02:06:47.000 266 22479.23 194.87 41509.63 88888.00 2024-09-22 02:06:48.000 266 22479.23 194.81 41509.63 88888.00 2024-09-22 02:06:49.000 266 22479.22 194.79 41509.57 88888.00 2024-09-22 02:06:50.000 266 22479.21 194.78 41509.52 47589.13 2024-09-22 02:06:51.000 266 22479.20 194.75 41509.51 88888.00 2024-09-22 02:06:52.000 266 22479.18 194.71 41509.50 88888.00 2024-09-22 02:06:53.000 266 22479.21 194.72 41509.54 88888.00 2024-09-22 02:06:54.000 266 22479.28 194.84 41509.63 88888.00 2024-09-22 02:06:55.000 266 22479.29 194.89 41509.62 47589.11 2024-09-22 02:06:56.000 266 22479.27 194.84 41509.57 88888.00 2024-09-22 02:06:57.000 266 22479.32 194.85 41509.59 88888.00 2024-09-22 02:06:58.000 266 22479.35 194.88 41509.62 88888.00 2024-09-22 02:06:59.000 266 22479.31 194.81 41509.54 88888.00 2024-09-22 02:07:00.000 266 22479.26 194.74 41509.44 47589.13 2024-09-22 02:07:01.000 266 22479.27 194.78 41509.47 88888.00 2024-09-22 02:07:02.000 266 22479.33 194.85 41509.61 88888.00 2024-09-22 02:07:03.000 266 22479.36 194.90 41509.74 88888.00 2024-09-22 02:07:04.000 266 22479.34 194.95 41509.82 88888.00 2024-09-22 02:07:05.000 266 22479.31 194.96 41509.81 47589.16 2024-09-22 02:07:06.000 266 22479.29 194.86 41509.65 88888.00 2024-09-22 02:07:07.000 266 22479.26 194.73 41509.50 88888.00 2024-09-22 02:07:08.000 266 22479.26 194.69 41509.50 88888.00 2024-09-22 02:07:09.000 266 22479.32 194.72 41509.59 88888.00 2024-09-22 02:07:10.000 266 22479.38 194.75 41509.69 47589.19 2024-09-22 02:07:11.000 266 22479.41 194.79 41509.73 88888.00 2024-09-22 02:07:12.000 266 22479.41 194.78 41509.70 88888.00 2024-09-22 02:07:13.000 266 22479.40 194.75 41509.66 88888.00 2024-09-22 02:07:14.000 266 22479.35 194.73 41509.62 88888.00 2024-09-22 02:07:15.000 266 22479.34 194.74 41509.61 47589.19 2024-09-22 02:07:16.000 266 22479.36 194.79 41509.68 88888.00 2024-09-22 02:07:17.000 266 22479.32 194.78 41509.68 88888.00 2024-09-22 02:07:18.000 266 22479.28 194.72 41509.62 88888.00 2024-09-22 02:07:19.000 266 22479.25 194.70 41509.64 88888.00 2024-09-22 02:07:20.000 266 22479.24 194.75 41509.69 47589.15 2024-09-22 02:07:21.000 266 22479.29 194.83 41509.69 88888.00 2024-09-22 02:07:22.000 266 22479.34 194.87 41509.67 88888.00 2024-09-22 02:07:23.000 266 22479.33 194.85 41509.57 88888.00 2024-09-22 02:07:24.000 266 22479.32 194.82 41509.43 88888.00 2024-09-22 02:07:25.000 266 22479.31 194.81 41509.33 47589.15 2024-09-22 02:07:26.000 266 22479.32 194.80 41509.33 88888.00 2024-09-22 02:07:27.000 266 22479.35 194.84 41509.40 88888.00 2024-09-22 02:07:28.000 266 22479.41 194.93 41509.53 88888.00 2024-09-22 02:07:29.000 266 22479.47 195.01 41509.59 88888.00 2024-09-22 02:07:30.000 266 22479.48 195.01 41509.54 47589.20 2024-09-22 02:07:31.000 266 22479.45 194.94 41509.48 88888.00 2024-09-22 02:07:32.000 266 22479.43 194.85 41509.48 88888.00 2024-09-22 02:07:33.000 266 22479.43 194.81 41509.50 88888.00 2024-09-22 02:07:34.000 266 22479.44 194.84 41509.50 88888.00 2024-09-22 02:07:35.000 266 22479.47 194.88 41509.54 47589.26 2024-09-22 02:07:36.000 266 22479.53 194.90 41509.66 88888.00 2024-09-22 02:07:37.000 266 22479.53 194.92 41509.77 88888.00 2024-09-22 02:07:38.000 266 22479.51 194.93 41509.73 88888.00 2024-09-22 02:07:39.000 266 22479.50 194.90 41509.61 88888.00 2024-09-22 02:07:40.000 266 22479.46 194.82 41509.53 47589.26 2024-09-22 02:07:41.000 266 22479.43 194.74 41509.54 88888.00 2024-09-22 02:07:42.000 266 22479.41 194.72 41509.59 88888.00 2024-09-22 02:07:43.000 266 22479.38 194.74 41509.59 88888.00 2024-09-22 02:07:44.000 266 22479.33 194.78 41509.52 88888.00 2024-09-22 02:07:45.000 266 22479.33 194.82 41509.48 47589.24 2024-09-22 02:07:46.000 266 22479.40 194.88 41509.54 88888.00 2024-09-22 02:07:47.000 266 22479.46 194.94 41509.59 88888.00 2024-09-22 02:07:48.000 266 22479.44 194.91 41509.52 88888.00 2024-09-22 02:07:49.000 266 22479.42 194.86 41509.47 88888.00 2024-09-22 02:07:50.000 266 22479.40 194.83 41509.44 47589.24 2024-09-22 02:07:51.000 266 22479.38 194.84 41509.42 88888.00 2024-09-22 02:07:52.000 266 22479.42 194.93 41509.51 88888.00 2024-09-22 02:07:53.000 266 22479.49 195.05 41509.68 88888.00 2024-09-22 02:07:54.000 266 22479.55 195.11 41509.75 88888.00 2024-09-22 02:07:55.000 266 22479.56 195.10 41509.74 47589.27 2024-09-22 02:07:56.000 266 22479.55 195.03 41509.72 88888.00 2024-09-22 02:07:57.000 266 22479.54 194.90 41509.62 88888.00 2024-09-22 02:07:58.000 266 22479.55 194.84 41509.49 88888.00 2024-09-22 02:07:59.000 266 22479.54 194.88 41509.49 88888.00 2024-09-22 02:08:00.000 266 22479.55 194.91 41509.63 47589.30 2024-09-22 02:08:01.000 266 22479.61 194.92 41509.79 88888.00 2024-09-22 02:08:02.000 266 22479.65 194.95 41509.86 88888.00 2024-09-22 02:08:03.000 266 22479.62 194.97 41509.82 88888.00 2024-09-22 02:08:04.000 266 22479.56 194.93 41509.71 88888.00 2024-09-22 02:08:05.000 266 22479.50 194.80 41509.57 47589.28 2024-09-22 02:08:06.000 266 22479.48 194.72 41509.49 88888.00 2024-09-22 02:08:07.000 266 22479.54 194.77 41509.56 88888.00 2024-09-22 02:08:08.000 266 22479.60 194.81 41509.65 88888.00 2024-09-22 02:08:09.000 266 22479.60 194.81 41509.64 88888.00 2024-09-22 02:08:10.000 266 22479.57 194.83 41509.59 47589.28 2024-09-22 02:08:11.000 266 22479.52 194.80 41509.59 88888.00 2024-09-22 02:08:12.000 266 22479.48 194.75 41509.61 88888.00 2024-09-22 02:08:13.000 266 22479.48 194.77 41509.66 88888.00 2024-09-22 02:08:14.000 266 22479.52 194.81 41509.66 88888.00 2024-09-22 02:08:15.000 266 22479.52 194.76 41509.55 47589.25 2024-09-22 02:08:16.000 266 22479.47 194.69 41509.49 88888.00 2024-09-22 02:08:17.000 266 22479.46 194.73 41509.55 88888.00 2024-09-22 02:08:18.000 266 22479.45 194.84 41509.61 88888.00 2024-09-22 02:08:19.000 266 22479.44 194.92 41509.64 88888.00 2024-09-22 02:08:20.000 266 22479.47 194.92 41509.68 47589.26 2024-09-22 02:08:21.000 266 22479.45 194.85 41509.61 88888.00 2024-09-22 02:08:22.000 266 22479.37 194.78 41509.50 88888.00 2024-09-22 02:08:23.000 266 22479.33 194.77 41509.47 88888.00 2024-09-22 02:08:24.000 266 22479.36 194.75 41509.50 88888.00 2024-09-22 02:08:25.000 266 22479.39 194.77 41509.59 47589.26 2024-09-22 02:08:26.000 266 22479.41 194.85 41509.70 88888.00 2024-09-22 02:08:27.000 266 22479.44 194.90 41509.71 88888.00 2024-09-22 02:08:28.000 266 22479.46 194.93 41509.68 88888.00 2024-09-22 02:08:29.000 266 22479.44 194.95 41509.67 88888.00 2024-09-22 02:08:30.000 266 22479.40 194.87 41509.64 47589.32 2024-09-22 02:08:31.000 266 22479.43 194.78 41509.60 88888.00 2024-09-22 02:08:32.000 266 22479.52 194.79 41509.59 88888.00 2024-09-22 02:08:33.000 266 22479.61 194.85 41509.62 88888.00 2024-09-22 02:08:34.000 266 22479.66 194.92 41509.72 88888.00 2024-09-22 02:08:35.000 266 22479.64 194.91 41509.77 47589.29 2024-09-22 02:08:36.000 266 22479.58 194.83 41509.72 88888.00 2024-09-22 02:08:37.000 266 22479.53 194.78 41509.62 88888.00 2024-09-22 02:08:38.000 266 22479.52 194.76 41509.51 88888.00 2024-09-22 02:08:39.000 266 22479.54 194.75 41509.48 88888.00 2024-09-22 02:08:40.000 266 22479.54 194.76 41509.52 47589.25 2024-09-22 02:08:41.000 266 22479.49 194.78 41509.55 88888.00 2024-09-22 02:08:42.000 266 22479.46 194.84 41509.62 88888.00 2024-09-22 02:08:43.000 266 22479.51 194.94 41509.73 88888.00 2024-09-22 02:08:44.000 266 22479.58 195.01 41509.79 88888.00 2024-09-22 02:08:45.000 266 22479.61 195.00 41509.78 47589.28 2024-09-22 02:08:46.000 266 22479.62 194.94 41509.74 88888.00 2024-09-22 02:08:47.000 266 22479.61 194.89 41509.72 88888.00 2024-09-22 02:08:48.000 266 22479.58 194.92 41509.69 88888.00 2024-09-22 02:08:49.000 266 22479.57 194.93 41509.63 88888.00 2024-09-22 02:08:50.000 266 22479.59 194.92 41509.59 47589.29 2024-09-22 02:08:51.000 266 22479.63 194.92 41509.63 88888.00 2024-09-22 02:08:52.000 266 22479.64 194.87 41509.66 88888.00 2024-09-22 02:08:53.000 266 22479.63 194.82 41509.64 88888.00 2024-09-22 02:08:54.000 266 22479.60 194.83 41509.61 88888.00 2024-09-22 02:08:55.000 266 22479.55 194.77 41509.58 47589.32 2024-09-22 02:08:56.000 266 22479.52 194.69 41509.59 88888.00 2024-09-22 02:08:57.000 266 22479.53 194.71 41509.63 88888.00 2024-09-22 02:08:58.000 266 22479.57 194.80 41509.64 88888.00 2024-09-22 02:08:59.000 266 22479.61 194.88 41509.65 88888.00 2024-09-22 02:09:00.000 266 22479.63 194.91 41509.69 47589.31 2024-09-22 02:09:01.000 266 22479.64 194.93 41509.77 88888.00 2024-09-22 02:09:02.000 266 22479.65 194.93 41509.79 88888.00 2024-09-22 02:09:03.000 266 22479.57 194.87 41509.70 88888.00 2024-09-22 02:09:04.000 266 22479.48 194.80 41509.66 88888.00 2024-09-22 02:09:05.000 266 22479.44 194.82 41509.70 47589.28 2024-09-22 02:09:06.000 266 22479.46 194.86 41509.75 88888.00 2024-09-22 02:09:07.000 266 22479.47 194.84 41509.75 88888.00 2024-09-22 02:09:08.000 266 22479.48 194.83 41509.73 88888.00 2024-09-22 02:09:09.000 266 22479.54 194.88 41509.76 88888.00 2024-09-22 02:09:10.000 266 22479.58 194.96 41509.85 47589.32 2024-09-22 02:09:11.000 266 22479.54 194.96 41509.87 88888.00 2024-09-22 02:09:12.000 266 22479.50 194.90 41509.84 88888.00 2024-09-22 02:09:13.000 266 22479.52 194.86 41509.77 88888.00 2024-09-22 02:09:14.000 266 22479.56 194.85 41509.67 88888.00 2024-09-22 02:09:15.000 266 22479.58 194.89 41509.66 47589.34 2024-09-22 02:09:16.000 266 22479.61 194.99 41509.78 88888.00 2024-09-22 02:09:17.000 266 22479.63 195.04 41509.88 88888.00 2024-09-22 02:09:18.000 266 22479.65 195.03 41509.93 88888.00 2024-09-22 02:09:19.000 266 22479.65 194.96 41509.91 88888.00 2024-09-22 02:09:20.000 266 22479.60 194.83 41509.77 47589.34 2024-09-22 02:09:21.000 266 22479.59 194.76 41509.70 88888.00 2024-09-22 02:09:22.000 266 22479.61 194.76 41509.78 88888.00 2024-09-22 02:09:23.000 266 22479.59 194.79 41509.85 88888.00 2024-09-22 02:09:24.000 266 22479.57 194.87 41509.85 88888.00 2024-09-22 02:09:25.000 266 22479.54 194.90 41509.81 47589.30 2024-09-22 02:09:26.000 266 22479.48 194.86 41509.78 88888.00 2024-09-22 02:09:27.000 266 22479.44 194.83 41509.79 88888.00 2024-09-22 02:09:28.000 266 22479.40 194.81 41509.73 88888.00 2024-09-22 02:09:29.000 266 22479.35 194.84 41509.70 88888.00 2024-09-22 02:09:30.000 266 22479.40 194.88 41509.75 47589.31 2024-09-22 02:09:31.000 266 22479.49 194.87 41509.79 88888.00 2024-09-22 02:09:32.000 266 22479.53 194.89 41509.83 88888.00 2024-09-22 02:09:33.000 266 22479.53 194.93 41509.88 88888.00 2024-09-22 02:09:34.000 266 22479.51 194.93 41509.90 88888.00 2024-09-22 02:09:35.000 266 22479.46 194.91 41509.86 47589.32 2024-09-22 02:09:36.000 266 22479.45 194.89 41509.81 88888.00 2024-09-22 02:09:37.000 266 22479.48 194.87 41509.76 88888.00 2024-09-22 02:09:38.000 266 22479.50 194.85 41509.71 88888.00 2024-09-22 02:09:39.000 266 22479.53 194.85 41509.69 88888.00 2024-09-22 02:09:40.000 266 22479.59 194.93 41509.74 47589.39 2024-09-22 02:09:41.000 266 22479.62 195.03 41509.77 88888.00 2024-09-22 02:09:42.000 266 22479.63 195.04 41509.72 88888.00 2024-09-22 02:09:43.000 266 22479.66 194.97 41509.71 88888.00 2024-09-22 02:09:44.000 266 22479.73 194.92 41509.77 88888.00 2024-09-22 02:09:45.000 266 22479.74 194.90 41509.72 47589.43 2024-09-22 02:09:46.000 266 22479.69 194.87 41509.59 88888.00 2024-09-22 02:09:47.000 266 22479.65 194.86 41509.55 88888.00 2024-09-22 02:09:48.000 266 22479.65 194.88 41509.64 88888.00 2024-09-22 02:09:49.000 266 22479.69 194.95 41509.77 88888.00 2024-09-22 02:09:50.000 266 22479.70 194.96 41509.79 47589.47 2024-09-22 02:09:51.000 266 22479.69 194.91 41509.75 88888.00 2024-09-22 02:09:52.000 266 22479.68 194.93 41509.71 88888.00 2024-09-22 02:09:53.000 266 22479.65 194.87 41509.57 88888.00 2024-09-22 02:09:54.000 266 22479.56 194.74 41509.40 88888.00 2024-09-22 02:09:55.000 266 22479.51 194.72 41509.38 47589.46 2024-09-22 02:09:56.000 266 22479.56 194.78 41509.54 88888.00 2024-09-22 02:09:57.000 266 22479.62 194.87 41509.69 88888.00 2024-09-22 02:09:58.000 266 22479.63 194.88 41509.68 88888.00 2024-09-22 02:09:59.000 266 22479.65 194.82 41509.59 88888.00 2024-09-22 02:10:00.000 266 22479.69 194.81 41509.56 47589.40 2024-09-22 02:10:01.000 266 22479.71 194.85 41509.59 88888.00 2024-09-22 02:10:02.000 266 22479.68 194.88 41509.61 88888.00 2024-09-22 02:10:03.000 266 22479.64 194.85 41509.53 88888.00 2024-09-22 02:10:04.000 266 22479.63 194.81 41509.48 88888.00 2024-09-22 02:10:05.000 266 22479.66 194.81 41509.59 47589.43 2024-09-22 02:10:06.000 266 22479.69 194.82 41509.72 88888.00 2024-09-22 02:10:07.000 266 22479.70 194.82 41509.82 88888.00 2024-09-22 02:10:08.000 266 22479.72 194.83 41509.86 88888.00 2024-09-22 02:10:09.000 266 22479.71 194.83 41509.77 88888.00 2024-09-22 02:10:10.000 266 22479.66 194.73 41509.66 47589.46 2024-09-22 02:10:11.000 266 22479.63 194.61 41509.62 88888.00 2024-09-22 02:10:12.000 266 22479.63 194.57 41509.61 88888.00 2024-09-22 02:10:13.000 266 22479.65 194.63 41509.59 88888.00 2024-09-22 02:10:14.000 266 22479.66 194.68 41509.63 88888.00 2024-09-22 02:10:15.000 266 22479.65 194.65 41509.65 47589.47 2024-09-22 02:10:16.000 266 22479.65 194.60 41509.66 88888.00 2024-09-22 02:10:17.000 266 22479.62 194.62 41509.71 88888.00 2024-09-22 02:10:18.000 266 22479.58 194.62 41509.74 88888.00 2024-09-22 02:10:19.000 266 22479.60 194.67 41509.78 88888.00 2024-09-22 02:10:20.000 266 22479.63 194.75 41509.82 47589.45 2024-09-22 02:10:21.000 266 22479.62 194.76 41509.77 88888.00 2024-09-22 02:10:22.000 266 22479.62 194.75 41509.71 88888.00 2024-09-22 02:10:23.000 266 22479.66 194.77 41509.73 88888.00 2024-09-22 02:10:24.000 266 22479.73 194.77 41509.78 88888.00 2024-09-22 02:10:25.000 266 22479.79 194.75 41509.79 47589.47 2024-09-22 02:10:26.000 266 22479.77 194.69 41509.70 88888.00 2024-09-22 02:10:27.000 266 22479.70 194.67 41509.61 88888.00 2024-09-22 02:10:28.000 266 22479.68 194.72 41509.58 88888.00 2024-09-22 02:10:29.000 266 22479.70 194.77 41509.60 88888.00 2024-09-22 02:10:30.000 266 22479.74 194.79 41509.63 47589.47 2024-09-22 02:10:31.000 266 22479.76 194.80 41509.65 88888.00 2024-09-22 02:10:32.000 266 22479.82 194.82 41509.66 88888.00 2024-09-22 02:10:33.000 266 22479.90 194.88 41509.68 88888.00 2024-09-22 02:10:34.000 266 22479.92 194.88 41509.66 88888.00 2024-09-22 02:10:35.000 266 22479.85 194.83 41509.62 47589.49 2024-09-22 02:10:36.000 266 22479.86 194.83 41509.61 88888.00 2024-09-22 02:10:37.000 266 22479.94 194.89 41509.69 88888.00 2024-09-22 02:10:38.000 266 22479.94 194.91 41509.76 88888.00 2024-09-22 02:10:39.000 266 22479.87 194.88 41509.72 88888.00 2024-09-22 02:10:40.000 266 22479.84 194.89 41509.64 47589.48 2024-09-22 02:10:41.000 266 22479.86 194.94 41509.64 88888.00 2024-09-22 02:10:42.000 266 22479.87 195.00 41509.68 88888.00 2024-09-22 02:10:43.000 266 22479.85 194.99 41509.67 88888.00 2024-09-22 02:10:44.000 266 22479.81 194.89 41509.62 88888.00 2024-09-22 02:10:45.000 266 22479.81 194.82 41509.59 47589.49 2024-09-22 02:10:46.000 266 22479.84 194.84 41509.55 88888.00 2024-09-22 02:10:47.000 266 22479.90 194.90 41509.59 88888.00 2024-09-22 02:10:48.000 266 22479.88 194.90 41509.62 88888.00 2024-09-22 02:10:49.000 266 22479.81 194.87 41509.61 88888.00 2024-09-22 02:10:50.000 266 22479.80 194.89 41509.56 47589.53 2024-09-22 02:10:51.000 266 22479.84 194.90 41509.48 88888.00 2024-09-22 02:10:52.000 266 22479.91 194.94 41509.47 88888.00 2024-09-22 02:10:53.000 266 22479.95 194.98 41509.58 88888.00 2024-09-22 02:10:54.000 266 22479.91 194.93 41509.62 88888.00 2024-09-22 02:10:55.000 266 22479.87 194.87 41509.60 47589.54 2024-09-22 02:10:56.000 266 22479.91 194.89 41509.59 88888.00 2024-09-22 02:10:57.000 266 22480.02 194.90 41509.61 88888.00 2024-09-22 02:10:58.000 266 22480.10 194.89 41509.65 88888.00 2024-09-22 02:10:59.000 266 22480.07 194.85 41509.64 88888.00 2024-09-22 02:11:00.000 266 22480.00 194.81 41509.57 47589.58 2024-09-22 02:11:01.000 266 22480.00 194.81 41509.51 88888.00 2024-09-22 02:11:02.000 266 22480.03 194.84 41509.54 88888.00 2024-09-22 02:11:03.000 266 22480.06 194.89 41509.64 88888.00 2024-09-22 02:11:04.000 266 22480.09 194.87 41509.70 88888.00 2024-09-22 02:11:05.000 266 22480.10 194.77 41509.64 47589.61 2024-09-22 02:11:06.000 266 22480.12 194.76 41509.60 88888.00 2024-09-22 02:11:07.000 266 22480.14 194.85 41509.64 88888.00 2024-09-22 02:11:08.000 266 22480.12 194.83 41509.65 88888.00 2024-09-22 02:11:09.000 266 22480.13 194.77 41509.67 88888.00 2024-09-22 02:11:10.000 266 22480.16 194.78 41509.76 47589.56 2024-09-22 02:11:11.000 266 22480.15 194.78 41509.79 88888.00 2024-09-22 02:11:12.000 266 22480.14 194.73 41509.78 88888.00 2024-09-22 02:11:13.000 266 22480.12 194.70 41509.79 88888.00 2024-09-22 02:11:14.000 266 22480.12 194.68 41509.82 88888.00 2024-09-22 02:11:15.000 266 22480.16 194.68 41509.82 47589.62 2024-09-22 02:11:16.000 266 22480.15 194.69 41509.79 88888.00 2024-09-22 02:11:17.000 266 22480.10 194.68 41509.73 88888.00 2024-09-22 02:11:18.000 266 22480.12 194.70 41509.73 88888.00 2024-09-22 02:11:19.000 266 22480.14 194.78 41509.75 88888.00 2024-09-22 02:11:20.000 266 22480.12 194.82 41509.69 47589.60 2024-09-22 02:11:21.000 266 22480.12 194.77 41509.61 88888.00 2024-09-22 02:11:22.000 266 22480.14 194.72 41509.62 88888.00 2024-09-22 02:11:23.000 266 22480.18 194.77 41509.73 88888.00 2024-09-22 02:11:24.000 266 22480.18 194.80 41509.81 88888.00 2024-09-22 02:11:25.000 266 22480.15 194.75 41509.82 47589.69 2024-09-22 02:11:26.000 266 22480.12 194.70 41509.85 88888.00 2024-09-22 02:11:27.000 266 22480.19 194.73 41509.91 88888.00 2024-09-22 02:11:28.000 266 22480.32 194.81 41509.94 88888.00 2024-09-22 02:11:29.000 266 22480.36 194.80 41509.93 88888.00 2024-09-22 02:11:30.000 266 22480.28 194.68 41509.86 47589.67 2024-09-22 02:11:31.000 266 22480.19 194.57 41509.78 88888.00 2024-09-22 02:11:32.000 266 22480.16 194.53 41509.73 88888.00 2024-09-22 02:11:33.000 266 22480.16 194.55 41509.72 88888.00 2024-09-22 02:11:34.000 266 22480.16 194.56 41509.73 88888.00 2024-09-22 02:11:35.000 266 22480.18 194.53 41509.78 47589.68 2024-09-22 02:11:36.000 266 22480.21 194.51 41509.85 88888.00 2024-09-22 02:11:37.000 266 22480.23 194.54 41509.87 88888.00 2024-09-22 02:11:38.000 266 22480.25 194.61 41509.82 88888.00 2024-09-22 02:11:39.000 266 22480.31 194.67 41509.81 88888.00 2024-09-22 02:11:40.000 266 22480.32 194.69 41509.84 47589.71 2024-09-22 02:11:41.000 266 22480.27 194.63 41509.78 88888.00 2024-09-22 02:11:42.000 266 22480.26 194.58 41509.70 88888.00 2024-09-22 02:11:43.000 266 22480.29 194.56 41509.71 88888.00 2024-09-22 02:11:44.000 266 22480.31 194.56 41509.73 88888.00 2024-09-22 02:11:45.000 266 22480.32 194.59 41509.79 47589.66 2024-09-22 02:11:46.000 266 22480.32 194.65 41509.83 88888.00 2024-09-22 02:11:47.000 266 22480.27 194.64 41509.80 88888.00 2024-09-22 02:11:48.000 266 22480.24 194.59 41509.78 88888.00 2024-09-22 02:11:49.000 266 22480.23 194.56 41509.78 88888.00 2024-09-22 02:11:50.000 266 22480.22 194.55 41509.74 47589.73 2024-09-22 02:11:51.000 266 22480.22 194.56 41509.77 88888.00 2024-09-22 02:11:52.000 266 22480.27 194.51 41509.84 88888.00 2024-09-22 02:11:53.000 266 22480.34 194.44 41509.84 88888.00 2024-09-22 02:11:54.000 266 22480.35 194.45 41509.80 88888.00 2024-09-22 02:11:55.000 266 22480.30 194.50 41509.77 47589.71 2024-09-22 02:11:56.000 266 22480.24 194.57 41509.79 88888.00 2024-09-22 02:11:57.000 266 22480.22 194.62 41509.84 88888.00 2024-09-22 02:11:58.000 266 22480.24 194.62 41509.88 88888.00 2024-09-22 02:11:59.000 266 22480.28 194.62 41509.93 88888.00 2024-09-22 02:12:00.000 266 22480.27 194.63 41509.94 47589.71 2024-09-22 02:12:01.000 266 22480.24 194.58 41509.89 88888.00 2024-09-22 02:12:02.000 266 22480.20 194.52 41509.84 88888.00 2024-09-22 02:12:03.000 266 22480.20 194.49 41509.79 88888.00 2024-09-22 02:12:04.000 266 22480.24 194.49 41509.79 88888.00 2024-09-22 02:12:05.000 266 22480.28 194.50 41509.80 47589.76 2024-09-22 02:12:06.000 266 22480.31 194.49 41509.79 88888.00 2024-09-22 02:12:07.000 266 22480.30 194.49 41509.78 88888.00 2024-09-22 02:12:08.000 266 22480.24 194.47 41509.75 88888.00 2024-09-22 02:12:09.000 266 22480.19 194.43 41509.73 88888.00 2024-09-22 02:12:10.000 266 22480.17 194.40 41509.79 47589.74 2024-09-22 02:12:11.000 266 22480.16 194.38 41509.82 88888.00 2024-09-22 02:12:12.000 266 22480.14 194.41 41509.79 88888.00 2024-09-22 02:12:13.000 266 22480.17 194.45 41509.78 88888.00 2024-09-22 02:12:14.000 266 22480.22 194.49 41509.77 88888.00 2024-09-22 02:12:15.000 266 22480.21 194.49 41509.73 47589.77 2024-09-22 02:12:16.000 266 22480.14 194.44 41509.72 88888.00 2024-09-22 02:12:17.000 266 22480.11 194.39 41509.74 88888.00 2024-09-22 02:12:18.000 266 22480.15 194.41 41509.76 88888.00 2024-09-22 02:12:19.000 266 22480.19 194.44 41509.75 88888.00 2024-09-22 02:12:20.000 266 22480.27 194.45 41509.71 47589.76 2024-09-22 02:12:21.000 266 22480.34 194.45 41509.71 88888.00 2024-09-22 02:12:22.000 266 22480.35 194.43 41509.70 88888.00 2024-09-22 02:12:23.000 266 22480.33 194.38 41509.66 88888.00 2024-09-22 02:12:24.000 266 22480.29 194.36 41509.61 88888.00 2024-09-22 02:12:25.000 266 22480.28 194.40 41509.61 47589.80 2024-09-22 02:12:26.000 266 22480.32 194.49 41509.71 88888.00 2024-09-22 02:12:27.000 266 22480.32 194.53 41509.75 88888.00 2024-09-22 02:12:28.000 266 22480.27 194.47 41509.69 88888.00 2024-09-22 02:12:29.000 266 22480.30 194.44 41509.66 88888.00 2024-09-22 02:12:30.000 266 22480.39 194.50 41509.73 47589.78 2024-09-22 02:12:31.000 266 22480.41 194.53 41509.77 88888.00 2024-09-22 02:12:32.000 266 22480.35 194.49 41509.73 88888.00 2024-09-22 02:12:33.000 266 22480.30 194.47 41509.66 88888.00 2024-09-22 02:12:34.000 266 22480.31 194.49 41509.65 88888.00 2024-09-22 02:12:35.000 266 22480.34 194.54 41509.67 47589.81 2024-09-22 02:12:36.000 266 22480.37 194.57 41509.64 88888.00 2024-09-22 02:12:37.000 266 22480.42 194.52 41509.59 88888.00 2024-09-22 02:12:38.000 266 22480.50 194.48 41509.62 88888.00 2024-09-22 02:12:39.000 266 22480.52 194.49 41509.63 88888.00 2024-09-22 02:12:40.000 266 22480.44 194.49 41509.60 47589.82 2024-09-22 02:12:41.000 266 22480.37 194.50 41509.66 88888.00 2024-09-22 02:12:42.000 266 22480.37 194.55 41509.79 88888.00 2024-09-22 02:12:43.000 266 22480.37 194.61 41509.82 88888.00 2024-09-22 02:12:44.000 266 22480.37 194.59 41509.75 88888.00 2024-09-22 02:12:45.000 266 22480.42 194.54 41509.68 47589.83 2024-09-22 02:12:46.000 266 22480.51 194.53 41509.68 88888.00 2024-09-22 02:12:47.000 266 22480.53 194.54 41509.69 88888.00 2024-09-22 02:12:48.000 266 22480.47 194.52 41509.69 88888.00 2024-09-22 02:12:49.000 266 22480.42 194.46 41509.63 88888.00 2024-09-22 02:12:50.000 266 22480.41 194.42 41509.57 47589.87 2024-09-22 02:12:51.000 266 22480.43 194.45 41509.60 88888.00 2024-09-22 02:12:52.000 266 22480.48 194.46 41509.70 88888.00 2024-09-22 02:12:53.000 266 22480.53 194.44 41509.78 88888.00 2024-09-22 02:12:54.000 266 22480.54 194.45 41509.76 88888.00 2024-09-22 02:12:55.000 266 22480.53 194.39 41509.65 47589.83 2024-09-22 02:12:56.000 266 22480.50 194.30 41509.56 88888.00 2024-09-22 02:12:57.000 266 22480.43 194.28 41509.51 88888.00 2024-09-22 02:12:58.000 266 22480.38 194.31 41509.54 88888.00 2024-09-22 02:12:59.000 266 22480.38 194.36 41509.61 88888.00 2024-09-22 02:13:00.000 266 22480.37 194.37 41509.66 47589.87 2024-09-22 02:13:01.000 266 22480.39 194.36 41509.68 88888.00 2024-09-22 02:13:02.000 266 22480.45 194.46 41509.73 88888.00 2024-09-22 02:13:03.000 266 22480.45 194.57 41509.72 88888.00 2024-09-22 02:13:04.000 266 22480.42 194.55 41509.62 88888.00 2024-09-22 02:13:05.000 266 22480.41 194.51 41509.60 47589.85 2024-09-22 02:13:06.000 266 22480.41 194.53 41509.64 88888.00 2024-09-22 02:13:07.000 266 22480.39 194.50 41509.67 88888.00 2024-09-22 02:13:08.000 266 22480.40 194.43 41509.69 88888.00 2024-09-22 02:13:09.000 266 22480.44 194.41 41509.67 88888.00 2024-09-22 02:13:10.000 266 22480.44 194.41 41509.59 47589.86 2024-09-22 02:13:11.000 266 22480.40 194.42 41509.52 88888.00 2024-09-22 02:13:12.000 266 22480.36 194.42 41509.50 88888.00 2024-09-22 02:13:13.000 266 22480.38 194.41 41509.54 88888.00 2024-09-22 02:13:14.000 266 22480.44 194.44 41509.67 88888.00 2024-09-22 02:13:15.000 266 22480.48 194.44 41509.74 47589.86 2024-09-22 02:13:16.000 266 22480.48 194.41 41509.74 88888.00 2024-09-22 02:13:17.000 266 22480.47 194.43 41509.76 88888.00 2024-09-22 02:13:18.000 266 22480.51 194.49 41509.77 88888.00 2024-09-22 02:13:19.000 266 22480.57 194.50 41509.70 88888.00 2024-09-22 02:13:20.000 266 22480.58 194.39 41509.61 47589.90 2024-09-22 02:13:21.000 266 22480.55 194.33 41509.59 88888.00 2024-09-22 02:13:22.000 266 22480.53 194.38 41509.67 88888.00 2024-09-22 02:13:23.000 266 22480.56 194.42 41509.73 88888.00 2024-09-22 02:13:24.000 266 22480.61 194.40 41509.69 88888.00 2024-09-22 02:13:25.000 266 22480.65 194.34 41509.61 47589.92 2024-09-22 02:13:26.000 266 22480.68 194.31 41509.56 88888.00 2024-09-22 02:13:27.000 266 22480.69 194.35 41509.57 88888.00 2024-09-22 02:13:28.000 266 22480.65 194.38 41509.61 88888.00 2024-09-22 02:13:29.000 266 22480.58 194.29 41509.59 88888.00 2024-09-22 02:13:30.000 266 22480.56 194.22 41509.61 47589.93 2024-09-22 02:13:31.000 266 22480.60 194.28 41509.73 88888.00 2024-09-22 02:13:32.000 266 22480.65 194.36 41509.81 88888.00 2024-09-22 02:13:33.000 266 22480.68 194.36 41509.83 88888.00 2024-09-22 02:13:34.000 266 22480.68 194.38 41509.87 88888.00 2024-09-22 02:13:35.000 266 22480.66 194.42 41509.90 47589.96 2024-09-22 02:13:36.000 266 22480.64 194.42 41509.86 88888.00 2024-09-22 02:13:37.000 266 22480.60 194.38 41509.77 88888.00 2024-09-22 02:13:38.000 266 22480.54 194.37 41509.70 88888.00 2024-09-22 02:13:39.000 266 22480.51 194.37 41509.68 88888.00 2024-09-22 02:13:40.000 266 22480.54 194.37 41509.69 47589.91 2024-09-22 02:13:41.000 266 22480.60 194.36 41509.75 88888.00 2024-09-22 02:13:42.000 266 22480.64 194.32 41509.82 88888.00 2024-09-22 02:13:43.000 266 22480.63 194.28 41509.86 88888.00 2024-09-22 02:13:44.000 266 22480.63 194.25 41509.84 88888.00 2024-09-22 02:13:45.000 266 22480.61 194.20 41509.77 47589.97 2024-09-22 02:13:46.000 266 22480.61 194.17 41509.76 88888.00 2024-09-22 02:13:47.000 266 22480.66 194.20 41509.80 88888.00 2024-09-22 02:13:48.000 266 22480.69 194.23 41509.79 88888.00 2024-09-22 02:13:49.000 266 22480.66 194.23 41509.79 88888.00 2024-09-22 02:13:50.000 266 22480.62 194.26 41509.82 47589.99 2024-09-22 02:13:51.000 266 22480.62 194.29 41509.82 88888.00 2024-09-22 02:13:52.000 266 22480.66 194.26 41509.82 88888.00 2024-09-22 02:13:53.000 266 22480.67 194.21 41509.82 88888.00 2024-09-22 02:13:54.000 266 22480.62 194.12 41509.78 88888.00 2024-09-22 02:13:55.000 266 22480.58 194.06 41509.77 47589.98 2024-09-22 02:13:56.000 266 22480.62 194.08 41509.84 88888.00 2024-09-22 02:13:57.000 266 22480.70 194.15 41509.90 88888.00 2024-09-22 02:13:58.000 266 22480.69 194.15 41509.88 88888.00 2024-09-22 02:13:59.000 266 22480.62 194.08 41509.81 88888.00 2024-09-22 02:14:00.000 266 22480.58 194.07 41509.72 47590.03 2024-09-22 02:14:01.000 266 22480.59 194.12 41509.66 88888.00 2024-09-22 02:14:02.000 266 22480.60 194.08 41509.62 88888.00 2024-09-22 02:14:03.000 266 22480.60 193.99 41509.66 88888.00 2024-09-22 02:14:04.000 266 22480.57 193.98 41509.76 88888.00 2024-09-22 02:14:05.000 266 22480.51 194.03 41509.82 47589.96 2024-09-22 02:14:06.000 266 22480.51 194.06 41509.77 88888.00 2024-09-22 02:14:07.000 266 22480.53 194.07 41509.68 88888.00 2024-09-22 02:14:08.000 266 22480.54 194.09 41509.60 88888.00 2024-09-22 02:14:09.000 266 22480.55 194.09 41509.61 88888.00 2024-09-22 02:14:10.000 266 22480.53 194.05 41509.67 47589.95 2024-09-22 02:14:11.000 266 22480.51 194.03 41509.70 88888.00 2024-09-22 02:14:12.000 266 22480.48 194.06 41509.70 88888.00 2024-09-22 02:14:13.000 266 22480.45 194.05 41509.70 88888.00 2024-09-22 02:14:14.000 266 22480.50 194.08 41509.79 88888.00 2024-09-22 02:14:15.000 266 22480.57 194.12 41509.85 47589.93 2024-09-22 02:14:16.000 266 22480.56 194.10 41509.81 88888.00 2024-09-22 02:14:17.000 266 22480.52 194.04 41509.76 88888.00 2024-09-22 02:14:18.000 266 22480.52 194.01 41509.73 88888.00 2024-09-22 02:14:19.000 266 22480.57 194.07 41509.78 88888.00 2024-09-22 02:14:20.000 266 22480.59 194.09 41509.82 47589.93 2024-09-22 02:14:21.000 266 22480.56 193.99 41509.75 88888.00 2024-09-22 02:14:22.000 266 22480.56 193.94 41509.69 88888.00 2024-09-22 02:14:23.000 266 22480.64 194.00 41509.75 88888.00 2024-09-22 02:14:24.000 266 22480.66 194.08 41509.79 88888.00 2024-09-22 02:14:25.000 266 22480.60 194.12 41509.73 47589.94 2024-09-22 02:14:26.000 266 22480.54 194.11 41509.65 88888.00 2024-09-22 02:14:27.000 266 22480.51 194.08 41509.61 88888.00 2024-09-22 02:14:28.000 266 22480.47 194.05 41509.61 88888.00 2024-09-22 02:14:29.000 266 22480.48 194.02 41509.64 88888.00 2024-09-22 02:14:30.000 266 22480.53 194.02 41509.67 47589.90 2024-09-22 02:14:31.000 266 22480.53 194.01 41509.68 88888.00 2024-09-22 02:14:32.000 266 22480.49 194.03 41509.68 88888.00 2024-09-22 02:14:33.000 266 22480.51 194.07 41509.70 88888.00 2024-09-22 02:14:34.000 266 22480.48 194.04 41509.71 88888.00 2024-09-22 02:14:35.000 266 22480.38 193.92 41509.65 47589.93 2024-09-22 02:14:36.000 266 22480.35 193.85 41509.57 88888.00 2024-09-22 02:14:37.000 266 22480.38 193.91 41509.53 88888.00 2024-09-22 02:14:38.000 266 22480.38 194.00 41509.54 88888.00 2024-09-22 02:14:39.000 266 22480.35 194.06 41509.61 88888.00 2024-09-22 02:14:40.000 266 22480.35 194.07 41509.68 47589.85 2024-09-22 02:14:41.000 266 22480.35 194.01 41509.66 88888.00 2024-09-22 02:14:42.000 266 22480.35 193.94 41509.64 88888.00 2024-09-22 02:14:43.000 266 22480.35 193.88 41509.59 88888.00 2024-09-22 02:14:44.000 266 22480.36 193.88 41509.52 88888.00 2024-09-22 02:14:45.000 266 22480.39 193.94 41509.51 47589.88 2024-09-22 02:14:46.000 266 22480.42 193.98 41509.54 88888.00 2024-09-22 02:14:47.000 266 22480.43 193.98 41509.56 88888.00 2024-09-22 02:14:48.000 266 22480.42 193.97 41509.57 88888.00 2024-09-22 02:14:49.000 266 22480.40 193.96 41509.56 88888.00 2024-09-22 02:14:50.000 266 22480.42 194.01 41509.52 47589.84 2024-09-22 02:14:51.000 266 22480.44 194.10 41509.49 88888.00 2024-09-22 02:14:52.000 266 22480.44 194.15 41509.52 88888.00 2024-09-22 02:14:53.000 266 22480.44 194.14 41509.56 88888.00 2024-09-22 02:14:54.000 266 22480.43 194.10 41509.54 88888.00 2024-09-22 02:14:55.000 266 22480.43 194.09 41509.51 47589.88 2024-09-22 02:14:56.000 266 22480.43 194.12 41509.57 88888.00 2024-09-22 02:14:57.000 266 22480.38 194.12 41509.63 88888.00 2024-09-22 02:14:58.000 266 22480.31 194.08 41509.63 88888.00 2024-09-22 02:14:59.000 266 22480.32 194.05 41509.63 88888.00 2024-09-22 02:15:00.000 266 22480.36 194.00 41509.61 47589.87 2024-09-22 02:15:01.000 266 22480.37 193.96 41509.57 88888.00 2024-09-22 02:15:02.000 266 22480.38 194.00 41509.57 88888.00 2024-09-22 02:15:03.000 266 22480.41 194.09 41509.63 88888.00 2024-09-22 02:15:04.000 266 22480.40 194.16 41509.70 88888.00 2024-09-22 02:15:05.000 266 22480.35 194.13 41509.68 47589.84 2024-09-22 02:15:06.000 266 22480.31 194.04 41509.62 88888.00 2024-09-22 02:15:07.000 266 22480.33 194.01 41509.63 88888.00 2024-09-22 02:15:08.000 266 22480.35 194.01 41509.62 88888.00 2024-09-22 02:15:09.000 266 22480.35 194.01 41509.58 88888.00 2024-09-22 02:15:10.000 266 22480.38 194.04 41509.59 47589.88 2024-09-22 02:15:11.000 266 22480.41 194.07 41509.59 88888.00 2024-09-22 02:15:12.000 266 22480.42 194.08 41509.58 88888.00 2024-09-22 02:15:13.000 266 22480.44 194.06 41509.62 88888.00 2024-09-22 02:15:14.000 266 22480.47 194.03 41509.67 88888.00 2024-09-22 02:15:15.000 266 22480.45 194.02 41509.67 47589.82 2024-09-22 02:15:16.000 266 22480.44 194.05 41509.62 88888.00 2024-09-22 02:15:17.000 266 22480.43 194.01 41509.52 88888.00 2024-09-22 02:15:18.000 266 22480.42 193.95 41509.46 88888.00 2024-09-22 02:15:19.000 266 22480.45 193.96 41509.52 88888.00 2024-09-22 02:15:20.000 266 22480.51 194.00 41509.63 47589.88 2024-09-22 02:15:21.000 266 22480.54 194.01 41509.68 88888.00 2024-09-22 02:15:22.000 266 22480.57 194.00 41509.70 88888.00 2024-09-22 02:15:23.000 266 22480.62 194.01 41509.73 88888.00 2024-09-22 02:15:24.000 266 22480.60 194.01 41509.68 88888.00 2024-09-22 02:15:25.000 266 22480.52 193.93 41509.54 47589.90 2024-09-22 02:15:26.000 266 22480.47 193.89 41509.50 88888.00 2024-09-22 02:15:27.000 266 22480.46 193.92 41509.56 88888.00 2024-09-22 02:15:28.000 266 22480.48 193.96 41509.60 88888.00 2024-09-22 02:15:29.000 266 22480.52 193.97 41509.60 88888.00 2024-09-22 02:15:30.000 266 22480.54 193.97 41509.58 47589.92 2024-09-22 02:15:31.000 266 22480.49 193.92 41509.56 88888.00 2024-09-22 02:15:32.000 266 22480.44 193.89 41509.59 88888.00 2024-09-22 02:15:33.000 266 22480.47 193.85 41509.57 88888.00 2024-09-22 02:15:34.000 266 22480.49 193.79 41509.55 88888.00 2024-09-22 02:15:35.000 266 22480.47 193.79 41509.54 47589.92 2024-09-22 02:15:36.000 266 22480.45 193.83 41509.56 88888.00 2024-09-22 02:15:37.000 266 22480.44 193.84 41509.61 88888.00 2024-09-22 02:15:38.000 266 22480.43 193.84 41509.64 88888.00 2024-09-22 02:15:39.000 266 22480.41 193.81 41509.60 88888.00 2024-09-22 02:15:40.000 266 22480.41 193.75 41509.55 47589.90 2024-09-22 02:15:41.000 266 22480.41 193.67 41509.53 88888.00 2024-09-22 02:15:42.000 266 22480.38 193.66 41509.54 88888.00 2024-09-22 02:15:43.000 266 22480.37 193.72 41509.61 88888.00 2024-09-22 02:15:44.000 266 22480.42 193.76 41509.66 88888.00 2024-09-22 02:15:45.000 266 22480.47 193.75 41509.66 47589.93 2024-09-22 02:15:46.000 266 22480.51 193.78 41509.67 88888.00 2024-09-22 02:15:47.000 266 22480.49 193.81 41509.71 88888.00 2024-09-22 02:15:48.000 266 22480.44 193.78 41509.70 88888.00 2024-09-22 02:15:49.000 266 22480.44 193.72 41509.65 88888.00 2024-09-22 02:15:50.000 266 22480.46 193.72 41509.63 47589.92 2024-09-22 02:15:51.000 266 22480.48 193.76 41509.65 88888.00 2024-09-22 02:15:52.000 266 22480.48 193.77 41509.64 88888.00 2024-09-22 02:15:53.000 266 22480.46 193.75 41509.64 88888.00 2024-09-22 02:15:54.000 266 22480.44 193.76 41509.69 88888.00 2024-09-22 02:15:55.000 266 22480.46 193.80 41509.75 47589.93 2024-09-22 02:15:56.000 266 22480.49 193.84 41509.77 88888.00 2024-09-22 02:15:57.000 266 22480.50 193.83 41509.69 88888.00 2024-09-22 02:15:58.000 266 22480.45 193.76 41509.55 88888.00 2024-09-22 02:15:59.000 266 22480.36 193.76 41509.51 88888.00 2024-09-22 02:16:00.000 266 22480.35 193.82 41509.57 47589.86 2024-09-22 02:16:01.000 266 22480.37 193.81 41509.63 88888.00 2024-09-22 02:16:02.000 266 22480.42 193.77 41509.64 88888.00 2024-09-22 02:16:03.000 266 22480.47 193.81 41509.66 88888.00 2024-09-22 02:16:04.000 266 22480.47 193.86 41509.69 88888.00 2024-09-22 02:16:05.000 266 22480.45 193.84 41509.71 47589.91 2024-09-22 02:16:06.000 266 22480.45 193.77 41509.65 88888.00 2024-09-22 02:16:07.000 266 22480.43 193.73 41509.54 88888.00 2024-09-22 02:16:08.000 266 22480.40 193.75 41509.51 88888.00 2024-09-22 02:16:09.000 266 22480.42 193.77 41509.59 88888.00 2024-09-22 02:16:10.000 266 22480.43 193.76 41509.70 47589.91 2024-09-22 02:16:11.000 266 22480.41 193.77 41509.78 88888.00 2024-09-22 02:16:12.000 266 22480.41 193.76 41509.81 88888.00 2024-09-22 02:16:13.000 266 22480.42 193.75 41509.84 88888.00 2024-09-22 02:16:14.000 266 22480.42 193.76 41509.83 88888.00 2024-09-22 02:16:15.000 266 22480.43 193.76 41509.79 47589.88 2024-09-22 02:16:16.000 266 22480.43 193.70 41509.77 88888.00 2024-09-22 02:16:17.000 266 22480.42 193.63 41509.73 88888.00 2024-09-22 02:16:18.000 266 22480.40 193.60 41509.69 88888.00 2024-09-22 02:16:19.000 266 22480.39 193.65 41509.73 88888.00 2024-09-22 02:16:20.000 266 22480.39 193.72 41509.85 47589.91 2024-09-22 02:16:21.000 266 22480.40 193.72 41509.94 88888.00 2024-09-22 02:16:22.000 266 22480.41 193.71 41509.95 88888.00 2024-09-22 02:16:23.000 266 22480.40 193.70 41509.88 88888.00 2024-09-22 02:16:24.000 266 22480.35 193.70 41509.81 88888.00 2024-09-22 02:16:25.000 266 22480.30 193.72 41509.79 47589.87 2024-09-22 02:16:26.000 266 22480.30 193.72 41509.77 88888.00 2024-09-22 02:16:27.000 266 22480.31 193.72 41509.76 88888.00 2024-09-22 02:16:28.000 266 22480.31 193.73 41509.77 88888.00 2024-09-22 02:16:29.000 266 22480.33 193.70 41509.76 88888.00 2024-09-22 02:16:30.000 266 22480.40 193.70 41509.81 47589.88 2024-09-22 02:16:31.000 266 22480.40 193.69 41509.82 88888.00 2024-09-22 02:16:32.000 266 22480.36 193.65 41509.76 88888.00 2024-09-22 02:16:33.000 266 22480.36 193.62 41509.73 88888.00 2024-09-22 02:16:34.000 266 22480.36 193.64 41509.71 88888.00 2024-09-22 02:16:35.000 266 22480.34 193.68 41509.70 47589.87 2024-09-22 02:16:36.000 266 22480.29 193.71 41509.73 88888.00 2024-09-22 02:16:37.000 266 22480.25 193.71 41509.78 88888.00 2024-09-22 02:16:38.000 266 22480.26 193.71 41509.83 88888.00 2024-09-22 02:16:39.000 266 22480.30 193.72 41509.82 88888.00 2024-09-22 02:16:40.000 266 22480.33 193.69 41509.78 47589.87 2024-09-22 02:16:41.000 266 22480.38 193.64 41509.79 88888.00 2024-09-22 02:16:42.000 266 22480.41 193.58 41509.79 88888.00 2024-09-22 02:16:43.000 266 22480.40 193.56 41509.79 88888.00 2024-09-22 02:16:44.000 266 22480.35 193.59 41509.80 88888.00 2024-09-22 02:16:45.000 266 22480.33 193.61 41509.79 47589.86 2024-09-22 02:16:46.000 266 22480.35 193.64 41509.78 88888.00 2024-09-22 02:16:47.000 266 22480.40 193.68 41509.75 88888.00 2024-09-22 02:16:48.000 266 22480.45 193.69 41509.72 88888.00 2024-09-22 02:16:49.000 266 22480.46 193.66 41509.73 88888.00 2024-09-22 02:16:50.000 266 22480.42 193.65 41509.77 47589.84 2024-09-22 02:16:51.000 266 22480.38 193.66 41509.79 88888.00 2024-09-22 02:16:52.000 266 22480.40 193.70 41509.83 88888.00 2024-09-22 02:16:53.000 266 22480.47 193.71 41509.85 88888.00 2024-09-22 02:16:54.000 266 22480.54 193.68 41509.82 88888.00 2024-09-22 02:16:55.000 266 22480.57 193.68 41509.78 47589.88 2024-09-22 02:16:56.000 266 22480.53 193.66 41509.71 88888.00 2024-09-22 02:16:57.000 266 22480.47 193.61 41509.66 88888.00 2024-09-22 02:16:58.000 266 22480.46 193.64 41509.67 88888.00 2024-09-22 02:16:59.000 266 22480.47 193.69 41509.71 88888.00 2024-09-22 02:17:00.000 266 22480.44 193.71 41509.73 47589.87 2024-09-22 02:17:01.000 266 22480.44 193.69 41509.73 88888.00 2024-09-22 02:17:02.000 266 22480.45 193.63 41509.73 88888.00 2024-09-22 02:17:03.000 266 22480.45 193.60 41509.72 88888.00 2024-09-22 02:17:04.000 266 22480.44 193.61 41509.68 88888.00 2024-09-22 02:17:05.000 266 22480.42 193.63 41509.71 47589.85 2024-09-22 02:17:06.000 266 22480.41 193.64 41509.81 88888.00 2024-09-22 02:17:07.000 266 22480.38 193.65 41509.82 88888.00 2024-09-22 02:17:08.000 266 22480.39 193.67 41509.79 88888.00 2024-09-22 02:17:09.000 266 22480.44 193.69 41509.82 88888.00 2024-09-22 02:17:10.000 266 22480.48 193.70 41509.83 47589.83 2024-09-22 02:17:11.000 266 22480.49 193.69 41509.79 88888.00 2024-09-22 02:17:12.000 266 22480.51 193.68 41509.81 88888.00 2024-09-22 02:17:13.000 266 22480.51 193.66 41509.83 88888.00 2024-09-22 02:17:14.000 266 22480.45 193.64 41509.79 88888.00 2024-09-22 02:17:15.000 266 22480.42 193.64 41509.74 47589.89 2024-09-22 02:17:16.000 266 22480.44 193.66 41509.75 88888.00 2024-09-22 02:17:17.000 266 22480.48 193.69 41509.75 88888.00 2024-09-22 02:17:18.000 266 22480.51 193.71 41509.73 88888.00 2024-09-22 02:17:19.000 266 22480.53 193.71 41509.73 88888.00 2024-09-22 02:17:20.000 266 22480.50 193.67 41509.71 47589.89 2024-09-22 02:17:21.000 266 22480.45 193.61 41509.66 88888.00 2024-09-22 02:17:22.000 266 22480.47 193.58 41509.69 88888.00 2024-09-22 02:17:23.000 266 22480.49 193.61 41509.79 88888.00 2024-09-22 02:17:24.000 266 22480.47 193.64 41509.83 88888.00 2024-09-22 02:17:25.000 266 22480.47 193.67 41509.86 47589.85 2024-09-22 02:17:26.000 266 22480.47 193.68 41509.88 88888.00 2024-09-22 02:17:27.000 266 22480.42 193.66 41509.81 88888.00 2024-09-22 02:17:28.000 266 22480.36 193.65 41509.69 88888.00 2024-09-22 02:17:29.000 266 22480.36 193.63 41509.63 88888.00 2024-09-22 02:17:30.000 266 22480.36 193.59 41509.61 47589.84 2024-09-22 02:17:31.000 266 22480.31 193.58 41509.61 88888.00 2024-09-22 02:17:32.000 266 22480.24 193.58 41509.65 88888.00 2024-09-22 02:17:33.000 266 22480.24 193.56 41509.71 88888.00 2024-09-22 02:17:34.000 266 22480.31 193.56 41509.73 88888.00 2024-09-22 02:17:35.000 266 22480.35 193.59 41509.71 47589.78 2024-09-22 02:17:36.000 266 22480.34 193.66 41509.73 88888.00 2024-09-22 02:17:37.000 266 22480.31 193.73 41509.79 88888.00 2024-09-22 02:17:38.000 266 22480.28 193.78 41509.80 88888.00 2024-09-22 02:17:39.000 266 22480.30 193.80 41509.75 88888.00 2024-09-22 02:17:40.000 266 22480.34 193.78 41509.72 47589.84 2024-09-22 02:17:41.000 266 22480.36 193.72 41509.70 88888.00 2024-09-22 02:17:42.000 266 22480.33 193.67 41509.67 88888.00 2024-09-22 02:17:43.000 266 22480.27 193.64 41509.62 88888.00 2024-09-22 02:17:44.000 266 22480.26 193.66 41509.59 88888.00 2024-09-22 02:17:45.000 266 22480.29 193.68 41509.65 47589.82 2024-09-22 02:17:46.000 266 22480.31 193.65 41509.70 88888.00 2024-09-22 02:17:47.000 266 22480.30 193.63 41509.69 88888.00 2024-09-22 02:17:48.000 266 22480.25 193.63 41509.68 88888.00 2024-09-22 02:17:49.000 266 22480.19 193.64 41509.72 88888.00 2024-09-22 02:17:50.000 266 22480.17 193.68 41509.75 47589.83 2024-09-22 02:17:51.000 266 22480.14 193.69 41509.64 88888.00 2024-09-22 02:17:52.000 266 22480.12 193.65 41509.50 88888.00 2024-09-22 02:17:53.000 266 22480.15 193.65 41509.54 88888.00 2024-09-22 02:17:54.000 266 22480.18 193.72 41509.67 88888.00 2024-09-22 02:17:55.000 266 22480.16 193.75 41509.64 47589.78 2024-09-22 02:17:56.000 266 22480.12 193.72 41509.53 88888.00 2024-09-22 02:17:57.000 266 22480.11 193.70 41509.50 88888.00 2024-09-22 02:17:58.000 266 22480.11 193.69 41509.55 88888.00 2024-09-22 02:17:59.000 266 22480.15 193.70 41509.57 88888.00 2024-09-22 02:18:00.000 266 22480.18 193.71 41509.59 47589.76 2024-09-22 02:18:01.000 266 22480.17 193.75 41509.66 88888.00 2024-09-22 02:18:02.000 266 22480.10 193.78 41509.71 88888.00 2024-09-22 02:18:03.000 266 22480.08 193.78 41509.69 88888.00 2024-09-22 02:18:04.000 266 22480.09 193.77 41509.64 88888.00 2024-09-22 02:18:05.000 266 22480.08 193.72 41509.57 47589.77 2024-09-22 02:18:06.000 266 22480.08 193.65 41509.57 88888.00 2024-09-22 02:18:07.000 266 22480.10 193.66 41509.61 88888.00 2024-09-22 02:18:08.000 266 22480.13 193.70 41509.61 88888.00 2024-09-22 02:18:09.000 266 22480.17 193.72 41509.63 88888.00 2024-09-22 02:18:10.000 266 22480.17 193.77 41509.71 47589.77 2024-09-22 02:18:11.000 266 22480.15 193.80 41509.71 88888.00 2024-09-22 02:18:12.000 266 22480.15 193.82 41509.62 88888.00 2024-09-22 02:18:13.000 266 22480.16 193.82 41509.57 88888.00 2024-09-22 02:18:14.000 266 22480.17 193.79 41509.59 88888.00 2024-09-22 02:18:15.000 266 22480.14 193.77 41509.61 47589.80 2024-09-22 02:18:16.000 266 22480.12 193.75 41509.61 88888.00 2024-09-22 02:18:17.000 266 22480.19 193.72 41509.59 88888.00 2024-09-22 02:18:18.000 266 22480.22 193.70 41509.55 88888.00 2024-09-22 02:18:19.000 266 22480.15 193.68 41509.52 88888.00 2024-09-22 02:18:20.000 266 22480.10 193.66 41509.54 47589.76 2024-09-22 02:18:21.000 266 22480.11 193.65 41509.62 88888.00 2024-09-22 02:18:22.000 266 22480.10 193.65 41509.66 88888.00 2024-09-22 02:18:23.000 266 22480.07 193.68 41509.67 88888.00 2024-09-22 02:18:24.000 266 22480.06 193.69 41509.67 88888.00 2024-09-22 02:18:25.000 266 22480.10 193.66 41509.68 47589.77 2024-09-22 02:18:26.000 266 22480.18 193.65 41509.66 88888.00 2024-09-22 02:18:27.000 266 22480.22 193.67 41509.65 88888.00 2024-09-22 02:18:28.000 266 22480.21 193.69 41509.69 88888.00 2024-09-22 02:18:29.000 266 22480.19 193.69 41509.78 88888.00 2024-09-22 02:18:30.000 266 22480.22 193.70 41509.82 47589.83 2024-09-22 02:18:31.000 266 22480.27 193.72 41509.82 88888.00 2024-09-22 02:18:32.000 266 22480.27 193.70 41509.76 88888.00 2024-09-22 02:18:33.000 266 22480.22 193.66 41509.67 88888.00 2024-09-22 02:18:34.000 266 22480.19 193.68 41509.66 88888.00 2024-09-22 02:18:35.000 266 22480.23 193.74 41509.75 47589.79 2024-09-22 02:18:36.000 266 22480.34 193.78 41509.85 88888.00 2024-09-22 02:18:37.000 266 22480.44 193.80 41509.89 88888.00 2024-09-22 02:18:38.000 266 22480.46 193.79 41509.87 88888.00 2024-09-22 02:18:39.000 266 22480.40 193.77 41509.81 88888.00 2024-09-22 02:18:40.000 266 22480.33 193.74 41509.72 47589.85 2024-09-22 02:18:41.000 266 22480.31 193.69 41509.64 88888.00 2024-09-22 02:18:42.000 266 22480.30 193.62 41509.64 88888.00 2024-09-22 02:18:43.000 266 22480.29 193.60 41509.71 88888.00 2024-09-22 02:18:44.000 266 22480.30 193.61 41509.72 88888.00 2024-09-22 02:18:45.000 266 22480.32 193.66 41509.71 47589.83 2024-09-22 02:18:46.000 266 22480.35 193.71 41509.78 88888.00 2024-09-22 02:18:47.000 266 22480.33 193.68 41509.79 88888.00 2024-09-22 02:18:48.000 266 22480.29 193.66 41509.77 88888.00 2024-09-22 02:18:49.000 266 22480.31 193.69 41509.78 88888.00 2024-09-22 02:18:50.000 266 22480.37 193.70 41509.78 47589.81 2024-09-22 02:18:51.000 266 22480.39 193.67 41509.77 88888.00 2024-09-22 02:18:52.000 266 22480.34 193.66 41509.72 88888.00 2024-09-22 02:18:53.000 266 22480.30 193.66 41509.73 88888.00 2024-09-22 02:18:54.000 266 22480.31 193.63 41509.81 88888.00 2024-09-22 02:18:55.000 266 22480.30 193.57 41509.83 47589.80 2024-09-22 02:18:56.000 266 22480.29 193.51 41509.79 88888.00 2024-09-22 02:18:57.000 266 22480.30 193.49 41509.71 88888.00 2024-09-22 02:18:58.000 266 22480.31 193.50 41509.63 88888.00 2024-09-22 02:18:59.000 266 22480.32 193.57 41509.63 88888.00 2024-09-22 02:19:00.000 266 22480.32 193.63 41509.73 47589.82 2024-09-22 02:19:01.000 266 22480.33 193.67 41509.79 88888.00 2024-09-22 02:19:02.000 266 22480.35 193.71 41509.80 88888.00 2024-09-22 02:19:03.000 266 22480.37 193.70 41509.77 88888.00 2024-09-22 02:19:04.000 266 22480.35 193.63 41509.71 88888.00 2024-09-22 02:19:05.000 266 22480.36 193.62 41509.72 47589.82 2024-09-22 02:19:06.000 266 22480.39 193.67 41509.75 88888.00 2024-09-22 02:19:07.000 266 22480.40 193.70 41509.73 88888.00 2024-09-22 02:19:08.000 266 22480.43 193.72 41509.70 88888.00 2024-09-22 02:19:09.000 266 22480.44 193.71 41509.66 88888.00 2024-09-22 02:19:10.000 266 22480.42 193.65 41509.63 47589.88 2024-09-22 02:19:11.000 266 22480.40 193.60 41509.63 88888.00 2024-09-22 02:19:12.000 266 22480.36 193.59 41509.65 88888.00 2024-09-22 02:19:13.000 266 22480.32 193.63 41509.69 88888.00 2024-09-22 02:19:14.000 266 22480.31 193.66 41509.68 88888.00 2024-09-22 02:19:15.000 266 22480.33 193.64 41509.66 47589.85 2024-09-22 02:19:16.000 266 22480.37 193.67 41509.69 88888.00 2024-09-22 02:19:17.000 266 22480.36 193.73 41509.71 88888.00 2024-09-22 02:19:18.000 266 22480.34 193.72 41509.67 88888.00 2024-09-22 02:19:19.000 266 22480.32 193.68 41509.68 88888.00 2024-09-22 02:19:20.000 266 22480.31 193.66 41509.70 47589.83 2024-09-22 02:19:21.000 266 22480.31 193.62 41509.68 88888.00 2024-09-22 02:19:22.000 266 22480.33 193.58 41509.67 88888.00 2024-09-22 02:19:23.000 266 22480.33 193.59 41509.69 88888.00 2024-09-22 02:19:24.000 266 22480.35 193.69 41509.72 88888.00 2024-09-22 02:19:25.000 266 22480.38 193.77 41509.71 47589.87 2024-09-22 02:19:26.000 266 22480.39 193.74 41509.71 88888.00 2024-09-22 02:19:27.000 266 22480.43 193.68 41509.76 88888.00 2024-09-22 02:19:28.000 266 22480.45 193.65 41509.74 88888.00 2024-09-22 02:19:29.000 266 22480.40 193.58 41509.65 88888.00 2024-09-22 02:19:30.000 266 22480.36 193.49 41509.58 47589.82 2024-09-22 02:19:31.000 266 22480.34 193.45 41509.57 88888.00 2024-09-22 02:19:32.000 266 22480.36 193.53 41509.66 88888.00 2024-09-22 02:19:33.000 266 22480.41 193.65 41509.75 88888.00 2024-09-22 02:19:34.000 266 22480.44 193.69 41509.75 88888.00 2024-09-22 02:19:35.000 266 22480.49 193.69 41509.73 47589.86 2024-09-22 02:19:36.000 266 22480.52 193.69 41509.77 88888.00 2024-09-22 02:19:37.000 266 22480.50 193.66 41509.77 88888.00 2024-09-22 02:19:38.000 266 22480.47 193.64 41509.74 88888.00 2024-09-22 02:19:39.000 266 22480.44 193.63 41509.69 88888.00 2024-09-22 02:19:40.000 266 22480.44 193.62 41509.69 47589.81 2024-09-22 02:19:41.000 266 22480.48 193.63 41509.75 88888.00 2024-09-22 02:19:42.000 266 22480.49 193.66 41509.79 88888.00 2024-09-22 02:19:43.000 266 22480.42 193.70 41509.79 88888.00 2024-09-22 02:19:44.000 266 22480.35 193.76 41509.81 88888.00 2024-09-22 02:19:45.000 266 22480.32 193.78 41509.82 47589.83 2024-09-22 02:19:46.000 266 22480.32 193.76 41509.80 88888.00 2024-09-22 02:19:47.000 266 22480.35 193.69 41509.71 88888.00 2024-09-22 02:19:48.000 266 22480.42 193.67 41509.64 88888.00 2024-09-22 02:19:49.000 266 22480.48 193.72 41509.64 88888.00 2024-09-22 02:19:50.000 266 22480.47 193.74 41509.67 47589.82 2024-09-22 02:19:51.000 266 22480.41 193.73 41509.66 88888.00 2024-09-22 02:19:52.000 266 22480.40 193.76 41509.65 88888.00 2024-09-22 02:19:53.000 266 22480.39 193.80 41509.62 88888.00 2024-09-22 02:19:54.000 266 22480.35 193.78 41509.62 88888.00 2024-09-22 02:19:55.000 266 22480.33 193.78 41509.65 47589.82 2024-09-22 02:19:56.000 266 22480.34 193.79 41509.61 88888.00 2024-09-22 02:19:57.000 266 22480.34 193.79 41509.52 88888.00 2024-09-22 02:19:58.000 266 22480.37 193.82 41509.48 88888.00 2024-09-22 02:19:59.000 266 22480.39 193.89 41509.53 88888.00 2024-09-22 02:20:00.000 266 22480.38 193.94 41509.61 47589.82 2024-09-22 02:20:01.000 266 22480.37 193.91 41509.64 88888.00 2024-09-22 02:20:02.000 266 22480.33 193.83 41509.61 88888.00 2024-09-22 02:20:03.000 266 22480.29 193.77 41509.58 88888.00 2024-09-22 02:20:04.000 266 22480.30 193.78 41509.59 88888.00 2024-09-22 02:20:05.000 266 22480.30 193.82 41509.59 47589.78 2024-09-22 02:20:06.000 266 22480.28 193.84 41509.52 88888.00 2024-09-22 02:20:07.000 266 22480.28 193.83 41509.41 88888.00 2024-09-22 02:20:08.000 266 22480.29 193.84 41509.44 88888.00 2024-09-22 02:20:09.000 266 22480.32 193.89 41509.54 88888.00 2024-09-22 02:20:10.000 266 22480.31 193.88 41509.56 47589.81 2024-09-22 02:20:11.000 266 22480.26 193.85 41509.55 88888.00 2024-09-22 02:20:12.000 266 22480.27 193.89 41509.58 88888.00 2024-09-22 02:20:13.000 266 22480.31 193.92 41509.59 88888.00 2024-09-22 02:20:14.000 266 22480.30 193.87 41509.57 88888.00 2024-09-22 02:20:15.000 266 22480.26 193.81 41509.56 47589.79 2024-09-22 02:20:16.000 266 22480.28 193.77 41509.54 88888.00 2024-09-22 02:20:17.000 266 22480.37 193.79 41509.56 88888.00 2024-09-22 02:20:18.000 266 22480.41 193.81 41509.59 88888.00 2024-09-22 02:20:19.000 266 22480.38 193.78 41509.60 88888.00 2024-09-22 02:20:20.000 266 22480.34 193.73 41509.59 47589.83 2024-09-22 02:20:21.000 266 22480.34 193.72 41509.57 88888.00 2024-09-22 02:20:22.000 266 22480.37 193.76 41509.61 88888.00 2024-09-22 02:20:23.000 266 22480.41 193.85 41509.68 88888.00 2024-09-22 02:20:24.000 266 22480.46 193.91 41509.73 88888.00 2024-09-22 02:20:25.000 266 22480.49 193.92 41509.76 47589.84 2024-09-22 02:20:26.000 266 22480.49 193.87 41509.71 88888.00 2024-09-22 02:20:27.000 266 22480.41 193.81 41509.62 88888.00 2024-09-22 02:20:28.000 266 22480.34 193.80 41509.59 88888.00 2024-09-22 02:20:29.000 266 22480.36 193.78 41509.64 88888.00 2024-09-22 02:20:30.000 266 22480.41 193.75 41509.67 47589.82 2024-09-22 02:20:31.000 266 22480.42 193.81 41509.70 88888.00 2024-09-22 02:20:32.000 266 22480.41 193.88 41509.74 88888.00 2024-09-22 02:20:33.000 266 22480.41 193.88 41509.73 88888.00 2024-09-22 02:20:34.000 266 22480.42 193.85 41509.66 88888.00 2024-09-22 02:20:35.000 266 22480.40 193.83 41509.59 47589.84 2024-09-22 02:20:36.000 266 22480.35 193.79 41509.54 88888.00 2024-09-22 02:20:37.000 266 22480.31 193.76 41509.47 88888.00 2024-09-22 02:20:38.000 266 22480.33 193.80 41509.44 88888.00 2024-09-22 02:20:39.000 266 22480.36 193.88 41509.53 88888.00 2024-09-22 02:20:40.000 266 22480.36 193.93 41509.65 47589.79 2024-09-22 02:20:41.000 266 22480.33 193.92 41509.70 88888.00 2024-09-22 02:20:42.000 266 22480.32 193.91 41509.68 88888.00 2024-09-22 02:20:43.000 266 22480.34 193.90 41509.60 88888.00 2024-09-22 02:20:44.000 266 22480.35 193.87 41509.54 88888.00 2024-09-22 02:20:45.000 266 22480.32 193.84 41509.50 47589.85 2024-09-22 02:20:46.000 266 22480.28 193.82 41509.52 88888.00 2024-09-22 02:20:47.000 266 22480.29 193.82 41509.59 88888.00 2024-09-22 02:20:48.000 266 22480.34 193.88 41509.65 88888.00 2024-09-22 02:20:49.000 266 22480.35 193.93 41509.65 88888.00 2024-09-22 02:20:50.000 266 22480.34 193.91 41509.61 47589.83 2024-09-22 02:20:51.000 266 22480.32 193.84 41509.58 88888.00 2024-09-22 02:20:52.000 266 22480.29 193.78 41509.56 88888.00 2024-09-22 02:20:53.000 266 22480.27 193.74 41509.54 88888.00 2024-09-22 02:20:54.000 266 22480.28 193.74 41509.54 88888.00 2024-09-22 02:20:55.000 266 22480.31 193.76 41509.61 47589.86 2024-09-22 02:20:56.000 266 22480.30 193.80 41509.66 88888.00 2024-09-22 02:20:57.000 266 22480.25 193.80 41509.63 88888.00 2024-09-22 02:20:58.000 266 22480.30 193.79 41509.64 88888.00 2024-09-22 02:20:59.000 266 22480.42 193.83 41509.73 88888.00 2024-09-22 02:21:00.000 266 22480.40 193.87 41509.76 47589.87 2024-09-22 02:21:01.000 266 22480.30 193.86 41509.69 88888.00 2024-09-22 02:21:02.000 266 22480.27 193.80 41509.65 88888.00 2024-09-22 02:21:03.000 266 22480.31 193.79 41509.66 88888.00 2024-09-22 02:21:04.000 266 22480.36 193.88 41509.70 88888.00 2024-09-22 02:21:05.000 266 22480.42 193.94 41509.71 47589.85 2024-09-22 02:21:06.000 266 22480.43 193.90 41509.68 88888.00 2024-09-22 02:21:07.000 266 22480.39 193.88 41509.67 88888.00 2024-09-22 02:21:08.000 266 22480.36 193.92 41509.64 88888.00 2024-09-22 02:21:09.000 266 22480.34 193.93 41509.59 88888.00 2024-09-22 02:21:10.000 266 22480.28 193.91 41509.62 47589.84 2024-09-22 02:21:11.000 266 22480.24 193.91 41509.66 88888.00 2024-09-22 02:21:12.000 266 22480.31 193.98 41509.69 88888.00 2024-09-22 02:21:13.000 266 22480.42 194.07 41509.73 88888.00 2024-09-22 02:21:14.000 266 22480.46 194.07 41509.78 88888.00 2024-09-22 02:21:15.000 266 22480.48 194.02 41509.83 47589.83 2024-09-22 02:21:16.000 266 22480.52 193.97 41509.86 88888.00 2024-09-22 02:21:17.000 266 22480.53 193.92 41509.81 88888.00 2024-09-22 02:21:18.000 266 22480.48 193.88 41509.77 88888.00 2024-09-22 02:21:19.000 266 22480.43 193.89 41509.80 88888.00 2024-09-22 02:21:20.000 266 22480.44 193.93 41509.84 47589.88 2024-09-22 02:21:21.000 266 22480.50 193.97 41509.85 88888.00 2024-09-22 02:21:22.000 266 22480.53 193.95 41509.81 88888.00 2024-09-22 02:21:23.000 266 22480.53 193.95 41509.74 88888.00 2024-09-22 02:21:24.000 266 22480.52 194.00 41509.70 88888.00 2024-09-22 02:21:25.000 266 22480.50 193.99 41509.72 47589.88 2024-09-22 02:21:26.000 266 22480.46 193.89 41509.77 88888.00 2024-09-22 02:21:27.000 266 22480.45 193.83 41509.81 88888.00 2024-09-22 02:21:28.000 266 22480.50 193.85 41509.81 88888.00 2024-09-22 02:21:29.000 266 22480.52 193.90 41509.77 88888.00 2024-09-22 02:21:30.000 266 22480.50 193.89 41509.70 47589.88 2024-09-22 02:21:31.000 266 22480.48 193.89 41509.64 88888.00 2024-09-22 02:21:32.000 266 22480.48 193.93 41509.68 88888.00 2024-09-22 02:21:33.000 266 22480.45 193.95 41509.73 88888.00 2024-09-22 02:21:34.000 266 22480.44 193.94 41509.76 88888.00 2024-09-22 02:21:35.000 266 22480.47 193.92 41509.82 47589.90 2024-09-22 02:21:36.000 266 22480.51 193.92 41509.86 88888.00 2024-09-22 02:21:37.000 266 22480.55 193.92 41509.80 88888.00 2024-09-22 02:21:38.000 266 22480.55 193.94 41509.71 88888.00 2024-09-22 02:21:39.000 266 22480.53 193.98 41509.69 88888.00 2024-09-22 02:21:40.000 266 22480.52 194.01 41509.73 47589.90 2024-09-22 02:21:41.000 266 22480.56 193.98 41509.74 88888.00 2024-09-22 02:21:42.000 266 22480.60 193.91 41509.71 88888.00 2024-09-22 02:21:43.000 266 22480.58 193.85 41509.65 88888.00 2024-09-22 02:21:44.000 266 22480.53 193.85 41509.60 88888.00 2024-09-22 02:21:45.000 266 22480.54 193.91 41509.62 47589.93 2024-09-22 02:21:46.000 266 22480.56 194.03 41509.69 88888.00 2024-09-22 02:21:47.000 266 22480.58 194.12 41509.69 88888.00 2024-09-22 02:21:48.000 266 22480.59 194.11 41509.68 88888.00 2024-09-22 02:21:49.000 266 22480.59 194.05 41509.64 88888.00 2024-09-22 02:21:50.000 266 22480.58 193.97 41509.59 47589.92 2024-09-22 02:21:51.000 266 22480.56 193.89 41509.61 88888.00 2024-09-22 02:21:52.000 266 22480.53 193.84 41509.67 88888.00 2024-09-22 02:21:53.000 266 22480.50 193.85 41509.69 88888.00 2024-09-22 02:21:54.000 266 22480.52 193.87 41509.70 88888.00 2024-09-22 02:21:55.000 266 22480.57 193.91 41509.72 47589.96 2024-09-22 02:21:56.000 266 22480.60 193.96 41509.71 88888.00 2024-09-22 02:21:57.000 266 22480.61 193.97 41509.66 88888.00 2024-09-22 02:21:58.000 266 22480.54 193.96 41509.58 88888.00 2024-09-22 02:21:59.000 266 22480.43 193.92 41509.54 88888.00 2024-09-22 02:22:00.000 266 22480.39 193.86 41509.59 47589.94 2024-09-22 02:22:01.000 266 22480.44 193.83 41509.64 88888.00 2024-09-22 02:22:02.000 266 22480.51 193.86 41509.68 88888.00 2024-09-22 02:22:03.000 266 22480.56 193.91 41509.68 88888.00 2024-09-22 02:22:04.000 266 22480.54 193.91 41509.55 88888.00 2024-09-22 02:22:05.000 266 22480.49 193.89 41509.44 47589.91 2024-09-22 02:22:06.000 266 22480.48 193.93 41509.45 88888.00 2024-09-22 02:22:07.000 266 22480.48 193.98 41509.52 88888.00 2024-09-22 02:22:08.000 266 22480.52 193.99 41509.56 88888.00 2024-09-22 02:22:09.000 266 22480.57 194.02 41509.60 88888.00 2024-09-22 02:22:10.000 266 22480.61 194.05 41509.62 47589.93 2024-09-22 02:22:11.000 266 22480.65 194.04 41509.64 88888.00 2024-09-22 02:22:12.000 266 22480.63 193.99 41509.64 88888.00 2024-09-22 02:22:13.000 266 22480.59 193.94 41509.63 88888.00 2024-09-22 02:22:14.000 266 22480.60 193.91 41509.62 88888.00 2024-09-22 02:22:15.000 266 22480.60 193.90 41509.57 47589.92 2024-09-22 02:22:16.000 266 22480.57 193.89 41509.50 88888.00 2024-09-22 02:22:17.000 266 22480.53 193.89 41509.50 88888.00 2024-09-22 02:22:18.000 266 22480.52 193.91 41509.55 88888.00 2024-09-22 02:22:19.000 266 22480.56 193.93 41509.63 88888.00 2024-09-22 02:22:20.000 266 22480.60 193.96 41509.69 47589.93 2024-09-22 02:22:21.000 266 22480.58 194.01 41509.67 88888.00 2024-09-22 02:22:22.000 266 22480.54 194.00 41509.61 88888.00 2024-09-22 02:22:23.000 266 22480.52 193.98 41509.57 88888.00 2024-09-22 02:22:24.000 266 22480.51 193.98 41509.56 88888.00 2024-09-22 02:22:25.000 266 22480.47 193.96 41509.56 47589.92 2024-09-22 02:22:26.000 266 22480.45 193.93 41509.61 88888.00 2024-09-22 02:22:27.000 266 22480.51 193.99 41509.68 88888.00 2024-09-22 02:22:28.000 266 22480.58 194.07 41509.75 88888.00 2024-09-22 02:22:29.000 266 22480.62 194.07 41509.79 88888.00 2024-09-22 02:22:30.000 266 22480.63 194.05 41509.77 47589.92 2024-09-22 02:22:31.000 266 22480.59 194.04 41509.71 88888.00 2024-09-22 02:22:32.000 266 22480.54 194.04 41509.65 88888.00 2024-09-22 02:22:33.000 266 22480.53 194.04 41509.61 88888.00 2024-09-22 02:22:34.000 266 22480.53 194.03 41509.57 88888.00 2024-09-22 02:22:35.000 266 22480.53 194.06 41509.59 47589.96 2024-09-22 02:22:36.000 266 22480.53 194.13 41509.64 88888.00 2024-09-22 02:22:37.000 266 22480.58 194.15 41509.69 88888.00 2024-09-22 02:22:38.000 266 22480.63 194.12 41509.73 88888.00 2024-09-22 02:22:39.000 266 22480.64 194.12 41509.71 88888.00 2024-09-22 02:22:40.000 266 22480.62 194.07 41509.68 47589.94 2024-09-22 02:22:41.000 266 22480.58 193.98 41509.69 88888.00 2024-09-22 02:22:42.000 266 22480.55 193.94 41509.76 88888.00 2024-09-22 02:22:43.000 266 22480.58 194.02 41509.80 88888.00 2024-09-22 02:22:44.000 266 22480.62 194.16 41509.83 88888.00 2024-09-22 02:22:45.000 266 22480.59 194.24 41509.86 47589.98 2024-09-22 02:22:46.000 266 22480.56 194.19 41509.86 88888.00 2024-09-22 02:22:47.000 266 22480.56 194.07 41509.83 88888.00 2024-09-22 02:22:48.000 266 22480.53 193.97 41509.77 88888.00 2024-09-22 02:22:49.000 266 22480.52 193.97 41509.72 88888.00 2024-09-22 02:22:50.000 266 22480.52 194.06 41509.72 47589.93 2024-09-22 02:22:51.000 266 22480.56 194.13 41509.73 88888.00 2024-09-22 02:22:52.000 266 22480.60 194.15 41509.76 88888.00 2024-09-22 02:22:53.000 266 22480.60 194.15 41509.77 88888.00 2024-09-22 02:22:54.000 266 22480.60 194.19 41509.82 88888.00 2024-09-22 02:22:55.000 266 22480.64 194.20 41509.87 47589.98 2024-09-22 02:22:56.000 266 22480.65 194.14 41509.82 88888.00 2024-09-22 02:22:57.000 266 22480.62 194.09 41509.76 88888.00 2024-09-22 02:22:58.000 266 22480.59 194.09 41509.74 88888.00 2024-09-22 02:22:59.000 266 22480.59 194.05 41509.71 88888.00 2024-09-22 02:23:00.000 266 22480.63 194.06 41509.74 47590.00 2024-09-22 02:23:01.000 266 22480.67 194.16 41509.86 88888.00 2024-09-22 02:23:02.000 266 22480.70 194.24 41509.93 88888.00 2024-09-22 02:23:03.000 266 22480.68 194.24 41509.91 88888.00 2024-09-22 02:23:04.000 266 22480.62 194.19 41509.83 88888.00 2024-09-22 02:23:05.000 266 22480.54 194.12 41509.73 47589.96 2024-09-22 02:23:06.000 266 22480.50 194.07 41509.66 88888.00 2024-09-22 02:23:07.000 266 22480.49 194.08 41509.63 88888.00 2024-09-22 02:23:08.000 266 22480.48 194.16 41509.67 88888.00 2024-09-22 02:23:09.000 266 22480.53 194.23 41509.74 88888.00 2024-09-22 02:23:10.000 266 22480.58 194.24 41509.78 47590.00 2024-09-22 02:23:11.000 266 22480.57 194.24 41509.77 88888.00 2024-09-22 02:23:12.000 266 22480.54 194.26 41509.72 88888.00 2024-09-22 02:23:13.000 266 22480.52 194.23 41509.66 88888.00 2024-09-22 02:23:14.000 266 22480.50 194.17 41509.64 88888.00 2024-09-22 02:23:15.000 266 22480.47 194.14 41509.71 47589.96 2024-09-22 02:23:16.000 266 22480.49 194.13 41509.81 88888.00 2024-09-22 02:23:17.000 266 22480.55 194.18 41509.87 88888.00 2024-09-22 02:23:18.000 266 22480.59 194.27 41509.85 88888.00 2024-09-22 02:23:19.000 266 22480.59 194.31 41509.82 88888.00 2024-09-22 02:23:20.000 266 22480.61 194.29 41509.79 47589.94 2024-09-22 02:23:21.000 266 22480.65 194.24 41509.71 88888.00 2024-09-22 02:23:22.000 266 22480.68 194.18 41509.64 88888.00 2024-09-22 02:23:23.000 266 22480.69 194.16 41509.62 88888.00 2024-09-22 02:23:24.000 266 22480.67 194.19 41509.62 88888.00 2024-09-22 02:23:25.000 266 22480.65 194.22 41509.63 47589.98 2024-09-22 02:23:26.000 266 22480.65 194.22 41509.62 88888.00 2024-09-22 02:23:27.000 266 22480.61 194.25 41509.62 88888.00 2024-09-22 02:23:28.000 266 22480.60 194.30 41509.66 88888.00 2024-09-22 02:23:29.000 266 22480.62 194.29 41509.69 88888.00 2024-09-22 02:23:30.000 266 22480.63 194.19 41509.64 47589.98 2024-09-22 02:23:31.000 266 22480.61 194.12 41509.61 88888.00 2024-09-22 02:23:32.000 266 22480.61 194.13 41509.66 88888.00 2024-09-22 02:23:33.000 266 22480.59 194.17 41509.68 88888.00 2024-09-22 02:23:34.000 266 22480.58 194.22 41509.65 88888.00 2024-09-22 02:23:35.000 266 22480.60 194.23 41509.66 47589.93 2024-09-22 02:23:36.000 266 22480.61 194.18 41509.70 88888.00 2024-09-22 02:23:37.000 266 22480.60 194.12 41509.69 88888.00 2024-09-22 02:23:38.000 266 22480.57 194.04 41509.63 88888.00 2024-09-22 02:23:39.000 266 22480.51 194.00 41509.62 88888.00 2024-09-22 02:23:40.000 266 22480.47 194.01 41509.65 47589.99 2024-09-22 02:23:41.000 266 22480.48 194.02 41509.69 88888.00 2024-09-22 02:23:42.000 266 22480.49 194.06 41509.71 88888.00 2024-09-22 02:23:43.000 266 22480.47 194.13 41509.72 88888.00 2024-09-22 02:23:44.000 266 22480.47 194.15 41509.73 88888.00 2024-09-22 02:23:45.000 266 22480.53 194.13 41509.77 47589.97 2024-09-22 02:23:46.000 266 22480.56 194.09 41509.79 88888.00 2024-09-22 02:23:47.000 266 22480.52 194.05 41509.70 88888.00 2024-09-22 02:23:48.000 266 22480.48 194.04 41509.56 88888.00 2024-09-22 02:23:49.000 266 22480.47 194.06 41509.51 88888.00 2024-09-22 02:23:50.000 266 22480.53 194.11 41509.60 47589.96 2024-09-22 02:23:51.000 266 22480.61 194.16 41509.70 88888.00 2024-09-22 02:23:52.000 266 22480.62 194.20 41509.75 88888.00 2024-09-22 02:23:53.000 266 22480.59 194.22 41509.76 88888.00 2024-09-22 02:23:54.000 266 22480.59 194.18 41509.73 88888.00 2024-09-22 02:23:55.000 266 22480.58 194.07 41509.70 47589.98 2024-09-22 02:23:56.000 266 22480.55 193.98 41509.68 88888.00 2024-09-22 02:23:57.000 266 22480.55 193.97 41509.69 88888.00 2024-09-22 02:23:58.000 266 22480.57 194.00 41509.76 88888.00 2024-09-22 02:23:59.000 266 22480.57 194.06 41509.83 88888.00 2024-09-22 02:24:00.000 266 22480.53 194.12 41509.86 47589.93 2024-09-22 02:24:01.000 266 22480.49 194.14 41509.85 88888.00 2024-09-22 02:24:02.000 266 22480.50 194.11 41509.81 88888.00 2024-09-22 02:24:03.000 266 22480.51 194.05 41509.75 88888.00 2024-09-22 02:24:04.000 266 22480.49 194.02 41509.69 88888.00 2024-09-22 02:24:05.000 266 22480.50 194.02 41509.63 47589.95 2024-09-22 02:24:06.000 266 22480.58 194.03 41509.62 88888.00 2024-09-22 02:24:07.000 266 22480.66 194.04 41509.63 88888.00 2024-09-22 02:24:08.000 266 22480.69 194.11 41509.66 88888.00 2024-09-22 02:24:09.000 266 22480.66 194.21 41509.71 88888.00 2024-09-22 02:24:10.000 266 22480.61 194.22 41509.70 47589.95 2024-09-22 02:24:11.000 266 22480.55 194.15 41509.66 88888.00 2024-09-22 02:24:12.000 266 22480.49 194.10 41509.64 88888.00 2024-09-22 02:24:13.000 266 22480.49 194.06 41509.65 88888.00 2024-09-22 02:24:14.000 266 22480.56 194.03 41509.69 88888.00 2024-09-22 02:24:15.000 266 22480.63 194.07 41509.75 47589.97 2024-09-22 02:24:16.000 266 22480.65 194.15 41509.79 88888.00 2024-09-22 02:24:17.000 266 22480.67 194.19 41509.80 88888.00 2024-09-22 02:24:18.000 266 22480.67 194.16 41509.82 88888.00 2024-09-22 02:24:19.000 266 22480.60 194.07 41509.79 88888.00 2024-09-22 02:24:20.000 266 22480.56 194.02 41509.71 47589.95 2024-09-22 02:24:21.000 266 22480.57 194.11 41509.72 88888.00 2024-09-22 02:24:22.000 266 22480.57 194.24 41509.81 88888.00 2024-09-22 02:24:23.000 266 22480.56 194.30 41509.94 88888.00 2024-09-22 02:24:24.000 266 22480.55 194.29 41509.99 88888.00 2024-09-22 02:24:25.000 266 22480.53 194.25 41509.93 47589.91 2024-09-22 02:24:26.000 266 22480.54 194.19 41509.84 88888.00 2024-09-22 02:24:27.000 266 22480.50 194.16 41509.77 88888.00 2024-09-22 02:24:28.000 266 22480.42 194.15 41509.70 88888.00 2024-09-22 02:24:29.000 266 22480.40 194.16 41509.69 88888.00 2024-09-22 02:24:30.000 266 22480.41 194.19 41509.68 47589.95 2024-09-22 02:24:31.000 266 22480.43 194.20 41509.67 88888.00 2024-09-22 02:24:32.000 266 22480.47 194.18 41509.76 88888.00 2024-09-22 02:24:33.000 266 22480.50 194.20 41509.87 88888.00 2024-09-22 02:24:34.000 266 22480.49 194.25 41509.90 88888.00 2024-09-22 02:24:35.000 266 22480.43 194.25 41509.84 47589.90 2024-09-22 02:24:36.000 266 22480.40 194.21 41509.74 88888.00 2024-09-22 02:24:37.000 266 22480.41 194.19 41509.71 88888.00 2024-09-22 02:24:38.000 266 22480.43 194.19 41509.73 88888.00 2024-09-22 02:24:39.000 266 22480.44 194.21 41509.76 88888.00 2024-09-22 02:24:40.000 266 22480.47 194.27 41509.75 47589.96 2024-09-22 02:24:41.000 266 22480.49 194.38 41509.77 88888.00 2024-09-22 02:24:42.000 266 22480.48 194.44 41509.82 88888.00 2024-09-22 02:24:43.000 266 22480.43 194.38 41509.81 88888.00 2024-09-22 02:24:44.000 266 22480.39 194.26 41509.70 88888.00 2024-09-22 02:24:45.000 266 22480.36 194.18 41509.61 47589.92 2024-09-22 02:24:46.000 266 22480.35 194.14 41509.61 88888.00 2024-09-22 02:24:47.000 266 22480.35 194.17 41509.65 88888.00 2024-09-22 02:24:48.000 266 22480.37 194.22 41509.70 88888.00 2024-09-22 02:24:49.000 266 22480.44 194.28 41509.74 88888.00 2024-09-22 02:24:50.000 266 22480.48 194.31 41509.77 47589.93 2024-09-22 02:24:51.000 266 22480.45 194.32 41509.80 88888.00 2024-09-22 02:24:52.000 266 22480.40 194.32 41509.81 88888.00 2024-09-22 02:24:53.000 266 22480.35 194.32 41509.72 88888.00 2024-09-22 02:24:54.000 266 22480.31 194.29 41509.59 88888.00 2024-09-22 02:24:55.000 266 22480.29 194.24 41509.51 47589.92 2024-09-22 02:24:56.000 266 22480.35 194.25 41509.57 88888.00 2024-09-22 02:24:57.000 266 22480.43 194.31 41509.73 88888.00 2024-09-22 02:24:58.000 266 22480.45 194.36 41509.78 88888.00 2024-09-22 02:24:59.000 266 22480.42 194.32 41509.68 88888.00 2024-09-22 02:25:00.000 266 22480.42 194.26 41509.57 47589.90 2024-09-22 02:25:01.000 266 22480.42 194.22 41509.52 88888.00 2024-09-22 02:25:02.000 266 22480.39 194.19 41509.50 88888.00 2024-09-22 02:25:03.000 266 22480.38 194.19 41509.49 88888.00 2024-09-22 02:25:04.000 266 22480.43 194.20 41509.55 88888.00 2024-09-22 02:25:05.000 266 22480.52 194.22 41509.66 47589.95 2024-09-22 02:25:06.000 266 22480.52 194.24 41509.69 88888.00 2024-09-22 02:25:07.000 266 22480.45 194.24 41509.71 88888.00 2024-09-22 02:25:08.000 266 22480.43 194.22 41509.74 88888.00 2024-09-22 02:25:09.000 266 22480.50 194.22 41509.73 88888.00 2024-09-22 02:25:10.000 266 22480.55 194.21 41509.72 47589.90 2024-09-22 02:25:11.000 266 22480.54 194.18 41509.71 88888.00 2024-09-22 02:25:12.000 266 22480.50 194.17 41509.69 88888.00 2024-09-22 02:25:13.000 266 22480.51 194.25 41509.74 88888.00 2024-09-22 02:25:14.000 266 22480.55 194.37 41509.85 88888.00 2024-09-22 02:25:15.000 266 22480.56 194.44 41509.86 47589.95 2024-09-22 02:25:16.000 266 22480.53 194.43 41509.73 88888.00 2024-09-22 02:25:17.000 266 22480.48 194.41 41509.61 88888.00 2024-09-22 02:25:18.000 266 22480.48 194.36 41509.59 88888.00 2024-09-22 02:25:19.000 266 22480.51 194.32 41509.63 88888.00 2024-09-22 02:25:20.000 266 22480.54 194.32 41509.63 47589.95 2024-09-22 02:25:21.000 266 22480.52 194.38 41509.64 88888.00 2024-09-22 02:25:22.000 266 22480.51 194.43 41509.70 88888.00 2024-09-22 02:25:23.000 266 22480.54 194.40 41509.70 88888.00 2024-09-22 02:25:24.000 266 22480.57 194.36 41509.69 88888.00 2024-09-22 02:25:25.000 266 22480.59 194.41 41509.73 47589.95 2024-09-22 02:25:26.000 266 22480.59 194.39 41509.70 88888.00 2024-09-22 02:25:27.000 266 22480.58 194.29 41509.66 88888.00 2024-09-22 02:25:28.000 266 22480.58 194.27 41509.67 88888.00 2024-09-22 02:25:29.000 266 22480.57 194.31 41509.67 88888.00 2024-09-22 02:25:30.000 266 22480.56 194.34 41509.66 47590.00 2024-09-22 02:25:31.000 266 22480.53 194.36 41509.68 88888.00 2024-09-22 02:25:32.000 266 22480.54 194.36 41509.70 88888.00 2024-09-22 02:25:33.000 266 22480.56 194.33 41509.67 88888.00 2024-09-22 02:25:34.000 266 22480.57 194.26 41509.64 88888.00 2024-09-22 02:25:35.000 266 22480.60 194.20 41509.63 47589.97 2024-09-22 02:25:36.000 266 22480.63 194.18 41509.62 88888.00 2024-09-22 02:25:37.000 266 22480.63 194.19 41509.61 88888.00 2024-09-22 02:25:38.000 266 22480.64 194.20 41509.59 88888.00 2024-09-22 02:25:39.000 266 22480.66 194.25 41509.57 88888.00 2024-09-22 02:25:40.000 266 22480.67 194.30 41509.60 47589.95 2024-09-22 02:25:41.000 266 22480.66 194.28 41509.65 88888.00 2024-09-22 02:25:42.000 266 22480.63 194.24 41509.65 88888.00 2024-09-22 02:25:43.000 266 22480.62 194.24 41509.64 88888.00 2024-09-22 02:25:44.000 266 22480.65 194.28 41509.72 88888.00 2024-09-22 02:25:45.000 266 22480.65 194.31 41509.75 47589.93 2024-09-22 02:25:46.000 266 22480.57 194.28 41509.66 88888.00 2024-09-22 02:25:47.000 266 22480.52 194.26 41509.61 88888.00 2024-09-22 02:25:48.000 266 22480.52 194.27 41509.62 88888.00 2024-09-22 02:25:49.000 266 22480.54 194.26 41509.63 88888.00 2024-09-22 02:25:50.000 266 22480.55 194.27 41509.63 47589.95 2024-09-22 02:25:51.000 266 22480.55 194.28 41509.61 88888.00 2024-09-22 02:25:52.000 266 22480.55 194.26 41509.60 88888.00 2024-09-22 02:25:53.000 266 22480.53 194.24 41509.61 88888.00 2024-09-22 02:25:54.000 266 22480.50 194.24 41509.61 88888.00 2024-09-22 02:25:55.000 266 22480.49 194.27 41509.63 47589.97 2024-09-22 02:25:56.000 266 22480.53 194.34 41509.70 88888.00 2024-09-22 02:25:57.000 266 22480.57 194.38 41509.79 88888.00 2024-09-22 02:25:58.000 266 22480.59 194.37 41509.79 88888.00 2024-09-22 02:25:59.000 266 22480.54 194.32 41509.68 88888.00 2024-09-22 02:26:00.000 266 22480.49 194.26 41509.60 47589.94 2024-09-22 02:26:01.000 266 22480.49 194.23 41509.63 88888.00 2024-09-22 02:26:02.000 266 22480.50 194.27 41509.66 88888.00 2024-09-22 02:26:03.000 266 22480.49 194.31 41509.64 88888.00 2024-09-22 02:26:04.000 266 22480.52 194.32 41509.66 88888.00 2024-09-22 02:26:05.000 266 22480.54 194.35 41509.69 47589.97 2024-09-22 02:26:06.000 266 22480.50 194.36 41509.69 88888.00 2024-09-22 02:26:07.000 266 22480.44 194.27 41509.60 88888.00 2024-09-22 02:26:08.000 266 22480.42 194.18 41509.48 88888.00 2024-09-22 02:26:09.000 266 22480.44 194.21 41509.50 88888.00 2024-09-22 02:26:10.000 266 22480.48 194.28 41509.60 47589.94 2024-09-22 02:26:11.000 266 22480.49 194.28 41509.65 88888.00 2024-09-22 02:26:12.000 266 22480.50 194.32 41509.68 88888.00 2024-09-22 02:26:13.000 266 22480.55 194.40 41509.71 88888.00 2024-09-22 02:26:14.000 266 22480.61 194.38 41509.71 88888.00 2024-09-22 02:26:15.000 266 22480.61 194.29 41509.70 47589.99 2024-09-22 02:26:16.000 266 22480.55 194.22 41509.71 88888.00 2024-09-22 02:26:17.000 266 22480.49 194.22 41509.73 88888.00 2024-09-22 02:26:18.000 266 22480.51 194.21 41509.73 88888.00 2024-09-22 02:26:19.000 266 22480.55 194.21 41509.74 88888.00 2024-09-22 02:26:20.000 266 22480.55 194.24 41509.81 47589.96 2024-09-22 02:26:21.000 266 22480.55 194.26 41509.86 88888.00 2024-09-22 02:26:22.000 266 22480.56 194.24 41509.84 88888.00 2024-09-22 02:26:23.000 266 22480.55 194.22 41509.78 88888.00 2024-09-22 02:26:24.000 266 22480.53 194.19 41509.74 88888.00 2024-09-22 02:26:25.000 266 22480.53 194.12 41509.73 47589.90 2024-09-22 02:26:26.000 266 22480.53 194.10 41509.71 88888.00 2024-09-22 02:26:27.000 266 22480.50 194.19 41509.75 88888.00 2024-09-22 02:26:28.000 266 22480.47 194.31 41509.85 88888.00 2024-09-22 02:26:29.000 266 22480.48 194.38 41509.89 88888.00 2024-09-22 02:26:30.000 266 22480.54 194.36 41509.85 47589.96 2024-09-22 02:26:31.000 266 22480.61 194.31 41509.78 88888.00 2024-09-22 02:26:32.000 266 22480.60 194.32 41509.70 88888.00 2024-09-22 02:26:33.000 266 22480.51 194.31 41509.63 88888.00 2024-09-22 02:26:34.000 266 22480.48 194.26 41509.64 88888.00 2024-09-22 02:26:35.000 266 22480.52 194.21 41509.69 47589.95 2024-09-22 02:26:36.000 266 22480.59 194.22 41509.67 88888.00 2024-09-22 02:26:37.000 266 22480.63 194.28 41509.65 88888.00 2024-09-22 02:26:38.000 266 22480.60 194.30 41509.68 88888.00 2024-09-22 02:26:39.000 266 22480.58 194.26 41509.73 88888.00 2024-09-22 02:26:40.000 266 22480.62 194.25 41509.75 47589.97 2024-09-22 02:26:41.000 266 22480.61 194.22 41509.71 88888.00 2024-09-22 02:26:42.000 266 22480.51 194.13 41509.62 88888.00 2024-09-22 02:26:43.000 266 22480.45 194.09 41509.61 88888.00 2024-09-22 02:26:44.000 266 22480.50 194.15 41509.70 88888.00 2024-09-22 02:26:45.000 266 22480.57 194.23 41509.82 47589.92 2024-09-22 02:26:46.000 266 22480.58 194.19 41509.82 88888.00 2024-09-22 02:26:47.000 266 22480.53 194.14 41509.79 88888.00 2024-09-22 02:26:48.000 266 22480.51 194.20 41509.78 88888.00 2024-09-22 02:26:49.000 266 22480.53 194.25 41509.77 88888.00 2024-09-22 02:26:50.000 266 22480.55 194.18 41509.73 47589.97 2024-09-22 02:26:51.000 266 22480.57 194.15 41509.68 88888.00 2024-09-22 02:26:52.000 266 22480.61 194.21 41509.68 88888.00 2024-09-22 02:26:53.000 266 22480.65 194.23 41509.69 88888.00 2024-09-22 02:26:54.000 266 22480.69 194.22 41509.72 88888.00 2024-09-22 02:26:55.000 266 22480.68 194.21 41509.79 47589.94 2024-09-22 02:26:56.000 266 22480.59 194.12 41509.79 88888.00 2024-09-22 02:26:57.000 266 22480.47 194.03 41509.63 88888.00 2024-09-22 02:26:58.000 266 22480.46 194.03 41509.52 88888.00 2024-09-22 02:26:59.000 266 22480.53 194.15 41509.58 88888.00 2024-09-22 02:27:00.000 266 22480.58 194.22 41509.68 47589.94 2024-09-22 02:27:01.000 266 22480.58 194.18 41509.69 88888.00 2024-09-22 02:27:02.000 266 22480.60 194.17 41509.67 88888.00 2024-09-22 02:27:03.000 266 22480.65 194.26 41509.66 88888.00 2024-09-22 02:27:04.000 266 22480.71 194.32 41509.62 88888.00 2024-09-22 02:27:05.000 266 22480.74 194.31 41509.54 47589.99 2024-09-22 02:27:06.000 266 22480.68 194.28 41509.48 88888.00 2024-09-22 02:27:07.000 266 22480.62 194.28 41509.54 88888.00 2024-09-22 02:27:08.000 266 22480.61 194.33 41509.63 88888.00 2024-09-22 02:27:09.000 266 22480.65 194.39 41509.66 88888.00 2024-09-22 02:27:10.000 266 22480.72 194.42 41509.68 47589.97 2024-09-22 02:27:11.000 266 22480.76 194.36 41509.68 88888.00 2024-09-22 02:27:12.000 266 22480.71 194.26 41509.63 88888.00 2024-09-22 02:27:13.000 266 22480.66 194.24 41509.59 88888.00 2024-09-22 02:27:14.000 266 22480.66 194.26 41509.58 88888.00 2024-09-22 02:27:15.000 266 22480.65 194.31 41509.60 47589.98 2024-09-22 02:27:16.000 266 22480.62 194.36 41509.63 88888.00 2024-09-22 02:27:17.000 266 22480.59 194.39 41509.63 88888.00 2024-09-22 02:27:18.000 266 22480.57 194.40 41509.64 88888.00 2024-09-22 02:27:19.000 266 22480.56 194.42 41509.71 88888.00 2024-09-22 02:27:20.000 266 22480.58 194.44 41509.78 47589.94 2024-09-22 02:27:21.000 266 22480.62 194.39 41509.76 88888.00 2024-09-22 02:27:22.000 266 22480.62 194.31 41509.73 88888.00 2024-09-22 02:27:23.000 266 22480.58 194.28 41509.71 88888.00 2024-09-22 02:27:24.000 266 22480.56 194.31 41509.67 88888.00 2024-09-22 02:27:25.000 266 22480.57 194.29 41509.66 47589.95 2024-09-22 02:27:26.000 266 22480.57 194.28 41509.69 88888.00 2024-09-22 02:27:27.000 266 22480.58 194.32 41509.76 88888.00 2024-09-22 02:27:28.000 266 22480.58 194.35 41509.78 88888.00 2024-09-22 02:27:29.000 266 22480.56 194.34 41509.76 88888.00 2024-09-22 02:27:30.000 266 22480.54 194.35 41509.78 47589.96 2024-09-22 02:27:31.000 266 22480.53 194.30 41509.77 88888.00 2024-09-22 02:27:32.000 266 22480.50 194.22 41509.74 88888.00 2024-09-22 02:27:33.000 266 22480.49 194.20 41509.75 88888.00 2024-09-22 02:27:34.000 266 22480.52 194.19 41509.76 88888.00 2024-09-22 02:27:35.000 266 22480.56 194.23 41509.79 47589.99 2024-09-22 02:27:36.000 266 22480.57 194.31 41509.82 88888.00 2024-09-22 02:27:37.000 266 22480.59 194.35 41509.81 88888.00 2024-09-22 02:27:38.000 266 22480.57 194.33 41509.75 88888.00 2024-09-22 02:27:39.000 266 22480.50 194.27 41509.66 88888.00 2024-09-22 02:27:40.000 266 22480.47 194.22 41509.62 47589.98 2024-09-22 02:27:41.000 266 22480.49 194.17 41509.61 88888.00 2024-09-22 02:27:42.000 266 22480.50 194.14 41509.61 88888.00 2024-09-22 02:27:43.000 266 22480.48 194.19 41509.62 88888.00 2024-09-22 02:27:44.000 266 22480.47 194.25 41509.64 88888.00 2024-09-22 02:27:45.000 266 22480.45 194.22 41509.64 47589.94 2024-09-22 02:27:46.000 266 22480.40 194.14 41509.65 88888.00 2024-09-22 02:27:47.000 266 22480.37 194.11 41509.65 88888.00 2024-09-22 02:27:48.000 266 22480.39 194.17 41509.65 88888.00 2024-09-22 02:27:49.000 266 22480.41 194.21 41509.66 88888.00 2024-09-22 02:27:50.000 266 22480.40 194.18 41509.72 47589.96 2024-09-22 02:27:51.000 266 22480.41 194.14 41509.75 88888.00 2024-09-22 02:27:52.000 266 22480.46 194.17 41509.71 88888.00 2024-09-22 02:27:53.000 266 22480.50 194.22 41509.72 88888.00 2024-09-22 02:27:54.000 266 22480.54 194.22 41509.79 88888.00 2024-09-22 02:27:55.000 266 22480.57 194.24 41509.86 47589.98 2024-09-22 02:27:56.000 266 22480.57 194.25 41509.89 88888.00 2024-09-22 02:27:57.000 266 22480.57 194.24 41509.85 88888.00 2024-09-22 02:27:58.000 266 22480.58 194.23 41509.82 88888.00 2024-09-22 02:27:59.000 266 22480.60 194.21 41509.81 88888.00 2024-09-22 02:28:00.000 266 22480.61 194.23 41509.82 47589.94 2024-09-22 02:28:01.000 266 22480.59 194.26 41509.84 88888.00 2024-09-22 02:28:02.000 266 22480.58 194.23 41509.86 88888.00 2024-09-22 02:28:03.000 266 22480.61 194.19 41509.86 88888.00 2024-09-22 02:28:04.000 266 22480.63 194.17 41509.84 88888.00 2024-09-22 02:28:05.000 266 22480.62 194.17 41509.82 47589.97 2024-09-22 02:28:06.000 266 22480.60 194.15 41509.78 88888.00 2024-09-22 02:28:07.000 266 22480.59 194.15 41509.70 88888.00 2024-09-22 02:28:08.000 266 22480.61 194.19 41509.72 88888.00 2024-09-22 02:28:09.000 266 22480.62 194.24 41509.82 88888.00 2024-09-22 02:28:10.000 266 22480.60 194.24 41509.88 47589.94 2024-09-22 02:28:11.000 266 22480.60 194.23 41509.88 88888.00 2024-09-22 02:28:12.000 266 22480.62 194.26 41509.88 88888.00 2024-09-22 02:28:13.000 266 22480.62 194.29 41509.86 88888.00 2024-09-22 02:28:14.000 266 22480.60 194.23 41509.79 88888.00 2024-09-22 02:28:15.000 266 22480.58 194.14 41509.69 47589.99 2024-09-22 02:28:16.000 266 22480.56 194.15 41509.69 88888.00 2024-09-22 02:28:17.000 266 22480.56 194.21 41509.75 88888.00 2024-09-22 02:28:18.000 266 22480.54 194.21 41509.73 88888.00 2024-09-22 02:28:19.000 266 22480.53 194.16 41509.65 88888.00 2024-09-22 02:28:20.000 266 22480.53 194.13 41509.59 47589.94 2024-09-22 02:28:21.000 266 22480.53 194.12 41509.61 88888.00 2024-09-22 02:28:22.000 266 22480.54 194.11 41509.63 88888.00 2024-09-22 02:28:23.000 266 22480.59 194.10 41509.66 88888.00 2024-09-22 02:28:24.000 266 22480.67 194.13 41509.78 88888.00 2024-09-22 02:28:25.000 266 22480.72 194.21 41509.91 47590.02 2024-09-22 02:28:26.000 266 22480.68 194.21 41509.88 88888.00 2024-09-22 02:28:27.000 266 22480.60 194.12 41509.74 88888.00 2024-09-22 02:28:28.000 266 22480.57 194.09 41509.70 88888.00 2024-09-22 02:28:29.000 266 22480.59 194.12 41509.69 88888.00 2024-09-22 02:28:30.000 266 22480.59 194.18 41509.69 47590.04 2024-09-22 02:28:31.000 266 22480.61 194.21 41509.72 88888.00 2024-09-22 02:28:32.000 266 22480.71 194.21 41509.74 88888.00 2024-09-22 02:28:33.000 266 22480.79 194.22 41509.79 88888.00 2024-09-22 02:28:34.000 266 22480.75 194.16 41509.74 88888.00 2024-09-22 02:28:35.000 266 22480.71 194.07 41509.61 47590.01 2024-09-22 02:28:36.000 266 22480.73 194.05 41509.60 88888.00 2024-09-22 02:28:37.000 266 22480.75 194.07 41509.71 88888.00 2024-09-22 02:28:38.000 266 22480.73 194.10 41509.79 88888.00 2024-09-22 02:28:39.000 266 22480.74 194.09 41509.83 88888.00 2024-09-22 02:28:40.000 266 22480.77 193.98 41509.83 47590.01 2024-09-22 02:28:41.000 266 22480.75 193.91 41509.82 88888.00 2024-09-22 02:28:42.000 266 22480.74 194.00 41509.85 88888.00 2024-09-22 02:28:43.000 266 22480.74 194.12 41509.86 88888.00 2024-09-22 02:28:44.000 266 22480.71 194.12 41509.85 88888.00 2024-09-22 02:28:45.000 266 22480.70 194.07 41509.87 47589.99 2024-09-22 02:28:46.000 266 22480.74 194.07 41509.90 88888.00 2024-09-22 02:28:47.000 266 22480.76 194.08 41509.89 88888.00 2024-09-22 02:28:48.000 266 22480.72 194.06 41509.82 88888.00 2024-09-22 02:28:49.000 266 22480.68 194.06 41509.79 88888.00 2024-09-22 02:28:50.000 266 22480.71 194.08 41509.87 47589.99 2024-09-22 02:28:51.000 266 22480.72 194.05 41509.90 88888.00 2024-09-22 02:28:52.000 266 22480.69 194.00 41509.84 88888.00 2024-09-22 02:28:53.000 266 22480.69 194.05 41509.82 88888.00 2024-09-22 02:28:54.000 266 22480.69 194.11 41509.88 88888.00 2024-09-22 02:28:55.000 266 22480.66 194.10 41509.94 47589.98 2024-09-22 02:28:56.000 266 22480.58 194.09 41509.96 88888.00 2024-09-22 02:28:57.000 266 22480.45 194.08 41509.86 88888.00 2024-09-22 02:28:58.000 266 22480.42 194.06 41509.75 88888.00 2024-09-22 02:28:59.000 266 22480.52 194.08 41509.77 88888.00 2024-09-22 02:29:00.000 266 22480.61 194.10 41509.85 47590.00 2024-09-22 02:29:01.000 266 22480.62 194.07 41509.86 88888.00 2024-09-22 02:29:02.000 266 22480.62 194.03 41509.82 88888.00 2024-09-22 02:29:03.000 266 22480.65 194.04 41509.82 88888.00 2024-09-22 02:29:04.000 266 22480.67 194.09 41509.85 88888.00 2024-09-22 02:29:05.000 266 22480.63 194.10 41509.81 47590.01 2024-09-22 02:29:06.000 266 22480.58 194.07 41509.76 88888.00 2024-09-22 02:29:07.000 266 22480.56 194.02 41509.77 88888.00 2024-09-22 02:29:08.000 266 22480.60 194.02 41509.81 88888.00 2024-09-22 02:29:09.000 266 22480.68 194.06 41509.85 88888.00 2024-09-22 02:29:10.000 266 22480.69 194.08 41509.84 47589.94 2024-09-22 02:29:11.000 266 22480.61 194.04 41509.81 88888.00 2024-09-22 02:29:12.000 266 22480.54 194.02 41509.80 88888.00 2024-09-22 02:29:13.000 266 22480.50 194.03 41509.81 88888.00 2024-09-22 02:29:14.000 266 22480.50 194.06 41509.83 88888.00 2024-09-22 02:29:15.000 266 22480.57 194.12 41509.90 47589.96 2024-09-22 02:29:16.000 266 22480.66 194.15 41509.91 88888.00 2024-09-22 02:29:17.000 266 22480.64 194.13 41509.86 88888.00 2024-09-22 02:29:18.000 266 22480.56 194.14 41509.83 88888.00 2024-09-22 02:29:19.000 266 22480.50 194.14 41509.80 88888.00 2024-09-22 02:29:20.000 266 22480.48 194.09 41509.75 47589.90 2024-09-22 02:29:21.000 266 22480.48 194.03 41509.70 88888.00 2024-09-22 02:29:22.000 266 22480.49 194.00 41509.69 88888.00 2024-09-22 02:29:23.000 266 22480.52 194.00 41509.76 88888.00 2024-09-22 02:29:24.000 266 22480.53 194.04 41509.82 88888.00 2024-09-22 02:29:25.000 266 22480.52 194.07 41509.79 47589.97 2024-09-22 02:29:26.000 266 22480.50 194.07 41509.68 88888.00 2024-09-22 02:29:27.000 266 22480.48 194.05 41509.63 88888.00 2024-09-22 02:29:28.000 266 22480.50 194.07 41509.69 88888.00 2024-09-22 02:29:29.000 266 22480.54 194.17 41509.76 88888.00 2024-09-22 02:29:30.000 266 22480.53 194.20 41509.78 47589.95 2024-09-22 02:29:31.000 266 22480.46 194.15 41509.83 88888.00 2024-09-22 02:29:32.000 266 22480.40 194.07 41509.89 88888.00 2024-09-22 02:29:33.000 266 22480.40 194.02 41509.82 88888.00 2024-09-22 02:29:34.000 266 22480.45 194.05 41509.73 88888.00 2024-09-22 02:29:35.000 266 22480.53 194.15 41509.76 47589.95 2024-09-22 02:29:36.000 266 22480.55 194.20 41509.88 88888.00 2024-09-22 02:29:37.000 266 22480.50 194.12 41509.94 88888.00 2024-09-22 02:29:38.000 266 22480.46 194.01 41509.88 88888.00 2024-09-22 02:29:39.000 266 22480.43 193.99 41509.83 88888.00 2024-09-22 02:29:40.000 266 22480.42 194.05 41509.87 47589.92 2024-09-22 02:29:41.000 266 22480.44 194.08 41509.87 88888.00 2024-09-22 02:29:42.000 266 22480.46 194.02 41509.81 88888.00 2024-09-22 02:29:43.000 266 22480.44 193.99 41509.79 88888.00 2024-09-22 02:29:44.000 266 22480.44 194.02 41509.86 88888.00 2024-09-22 02:29:45.000 266 22480.48 194.08 41509.91 47589.89 2024-09-22 02:29:46.000 266 22480.51 194.12 41509.92 88888.00 2024-09-22 02:29:47.000 266 22480.49 194.13 41509.91 88888.00 2024-09-22 02:29:48.000 266 22480.47 194.13 41509.94 88888.00 2024-09-22 02:29:49.000 266 22480.45 194.05 41509.96 88888.00 2024-09-22 02:29:50.000 266 22480.42 193.97 41509.94 47589.94 2024-09-22 02:29:51.000 266 22480.41 194.01 41509.90 88888.00 2024-09-22 02:29:52.000 266 22480.43 194.07 41509.90 88888.00 2024-09-22 02:29:53.000 266 22480.41 194.08 41509.93 88888.00 2024-09-22 02:29:54.000 266 22480.40 194.07 41509.94 88888.00 2024-09-22 02:29:55.000 266 22480.40 194.01 41509.86 47589.89 2024-09-22 02:29:56.000 266 22480.39 193.96 41509.79 88888.00 2024-09-22 02:29:57.000 266 22480.40 194.01 41509.77 88888.00 2024-09-22 02:29:58.000 266 22480.44 194.06 41509.75 88888.00 2024-09-22 02:29:59.000 266 22480.48 194.11 41509.72 88888.00 2024-09-22 02:30:00.000 266 22480.50 194.18 41509.74 47589.93 2024-09-22 02:30:01.000 266 22480.55 194.22 41509.81 88888.00 2024-09-22 02:30:02.000 266 22480.58 194.15 41509.86 88888.00 2024-09-22 02:30:03.000 266 22480.48 194.06 41509.81 88888.00 2024-09-22 02:30:04.000 266 22480.33 194.05 41509.73 88888.00 2024-09-22 02:30:05.000 266 22480.29 194.12 41509.79 47589.89 2024-09-22 02:30:06.000 266 22480.38 194.16 41509.89 88888.00 2024-09-22 02:30:07.000 266 22480.44 194.19 41509.89 88888.00 2024-09-22 02:30:08.000 266 22480.44 194.21 41509.87 88888.00 2024-09-22 02:30:09.000 266 22480.44 194.22 41509.89 88888.00 2024-09-22 02:30:10.000 266 22480.47 194.23 41509.91 47589.89 2024-09-22 02:30:11.000 266 22480.46 194.26 41509.91 88888.00 2024-09-22 02:30:12.000 266 22480.42 194.27 41509.89 88888.00 2024-09-22 02:30:13.000 266 22480.40 194.27 41509.83 88888.00 2024-09-22 02:30:14.000 266 22480.39 194.23 41509.81 88888.00 2024-09-22 02:30:15.000 266 22480.36 194.22 41509.84 47589.90 2024-09-22 02:30:16.000 266 22480.34 194.23 41509.84 88888.00 2024-09-22 02:30:17.000 266 22480.34 194.19 41509.84 88888.00 2024-09-22 02:30:18.000 266 22480.36 194.17 41509.96 88888.00 2024-09-22 02:30:19.000 266 22480.38 194.21 41510.08 88888.00 2024-09-22 02:30:20.000 266 22480.37 194.20 41510.03 47589.91 2024-09-22 02:30:21.000 266 22480.35 194.18 41509.89 88888.00 2024-09-22 02:30:22.000 266 22480.35 194.18 41509.82 88888.00 2024-09-22 02:30:23.000 266 22480.38 194.19 41509.84 88888.00 2024-09-22 02:30:24.000 266 22480.39 194.16 41509.89 88888.00 2024-09-22 02:30:25.000 266 22480.35 194.16 41509.88 47589.90 2024-09-22 02:30:26.000 266 22480.35 194.22 41509.83 88888.00 2024-09-22 02:30:27.000 266 22480.42 194.27 41509.83 88888.00 2024-09-22 02:30:28.000 266 22480.46 194.17 41509.85 88888.00 2024-09-22 02:30:29.000 266 22480.44 194.07 41509.81 88888.00 2024-09-22 02:30:30.000 266 22480.38 194.07 41509.76 47589.88 2024-09-22 02:30:31.000 266 22480.34 194.08 41509.74 88888.00 2024-09-22 02:30:32.000 266 22480.37 194.10 41509.77 88888.00 2024-09-22 02:30:33.000 266 22480.38 194.17 41509.79 88888.00 2024-09-22 02:30:34.000 266 22480.33 194.22 41509.74 88888.00 2024-09-22 02:30:35.000 266 22480.26 194.24 41509.72 47589.90 2024-09-22 02:30:36.000 266 22480.22 194.23 41509.73 88888.00 2024-09-22 02:30:37.000 266 22480.18 194.19 41509.71 88888.00 2024-09-22 02:30:38.000 266 22480.17 194.17 41509.72 88888.00 2024-09-22 02:30:39.000 266 22480.19 194.19 41509.80 88888.00 2024-09-22 02:30:40.000 266 22480.20 194.19 41509.84 47589.87 2024-09-22 02:30:41.000 266 22480.20 194.18 41509.83 88888.00 2024-09-22 02:30:42.000 266 22480.23 194.16 41509.81 88888.00 2024-09-22 02:30:43.000 266 22480.28 194.13 41509.77 88888.00 2024-09-22 02:30:44.000 266 22480.29 194.12 41509.78 88888.00 2024-09-22 02:30:45.000 266 22480.30 194.12 41509.81 47589.89 2024-09-22 02:30:46.000 266 22480.31 194.12 41509.82 88888.00 2024-09-22 02:30:47.000 266 22480.32 194.11 41509.79 88888.00 2024-09-22 02:30:48.000 266 22480.29 194.09 41509.70 88888.00 2024-09-22 02:30:49.000 266 22480.22 194.09 41509.69 88888.00 2024-09-22 02:30:50.000 266 22480.17 194.13 41509.73 47589.88 2024-09-22 02:30:51.000 266 22480.19 194.17 41509.73 88888.00 2024-09-22 02:30:52.000 266 22480.25 194.20 41509.70 88888.00 2024-09-22 02:30:53.000 266 22480.25 194.18 41509.69 88888.00 2024-09-22 02:30:54.000 266 22480.18 194.14 41509.68 88888.00 2024-09-22 02:30:55.000 266 22480.09 194.09 41509.63 47589.83 2024-09-22 02:30:56.000 266 22480.06 194.09 41509.59 88888.00 2024-09-22 02:30:57.000 266 22480.14 194.18 41509.66 88888.00 2024-09-22 02:30:58.000 266 22480.22 194.32 41509.79 88888.00 2024-09-22 02:30:59.000 266 22480.25 194.38 41509.83 88888.00 2024-09-22 02:31:00.000 266 22480.27 194.31 41509.78 47589.86 2024-09-22 02:31:01.000 266 22480.30 194.19 41509.75 88888.00 2024-09-22 02:31:02.000 266 22480.32 194.14 41509.79 88888.00 2024-09-22 02:31:03.000 266 22480.31 194.19 41509.84 88888.00 2024-09-22 02:31:04.000 266 22480.28 194.20 41509.85 88888.00 2024-09-22 02:31:05.000 266 22480.31 194.21 41509.86 47589.87 2024-09-22 02:31:06.000 266 22480.34 194.25 41509.88 88888.00 2024-09-22 02:31:07.000 266 22480.34 194.25 41509.86 88888.00 2024-09-22 02:31:08.000 266 22480.31 194.19 41509.79 88888.00 2024-09-22 02:31:09.000 266 22480.32 194.18 41509.76 88888.00 2024-09-22 02:31:10.000 266 22480.35 194.19 41509.73 47589.88 2024-09-22 02:31:11.000 266 22480.36 194.18 41509.67 88888.00 2024-09-22 02:31:12.000 266 22480.35 194.13 41509.65 88888.00 2024-09-22 02:31:13.000 266 22480.33 194.10 41509.68 88888.00 2024-09-22 02:31:14.000 266 22480.33 194.17 41509.73 88888.00 2024-09-22 02:31:15.000 266 22480.34 194.24 41509.77 47589.83 2024-09-22 02:31:16.000 266 22480.33 194.26 41509.78 88888.00 2024-09-22 02:31:17.000 266 22480.32 194.30 41509.84 88888.00 2024-09-22 02:31:18.000 266 22480.34 194.36 41509.91 88888.00 2024-09-22 02:31:19.000 266 22480.37 194.37 41509.89 88888.00 2024-09-22 02:31:20.000 266 22480.35 194.25 41509.77 47589.87 2024-09-22 02:31:21.000 266 22480.35 194.12 41509.70 88888.00 2024-09-22 02:31:22.000 266 22480.41 194.13 41509.79 88888.00 2024-09-22 02:31:23.000 266 22480.44 194.21 41509.86 88888.00 2024-09-22 02:31:24.000 266 22480.43 194.24 41509.86 88888.00 2024-09-22 02:31:25.000 266 22480.44 194.25 41509.85 47589.90 2024-09-22 02:31:26.000 266 22480.44 194.21 41509.81 88888.00 2024-09-22 02:31:27.000 266 22480.42 194.14 41509.74 88888.00 2024-09-22 02:31:28.000 266 22480.41 194.13 41509.74 88888.00 2024-09-22 02:31:29.000 266 22480.41 194.15 41509.80 88888.00 2024-09-22 02:31:30.000 266 22480.43 194.18 41509.82 47589.90 2024-09-22 02:31:31.000 266 22480.48 194.21 41509.80 88888.00 2024-09-22 02:31:32.000 266 22480.50 194.21 41509.78 88888.00 2024-09-22 02:31:33.000 266 22480.49 194.19 41509.79 88888.00 2024-09-22 02:31:34.000 266 22480.46 194.16 41509.78 88888.00 2024-09-22 02:31:35.000 266 22480.42 194.11 41509.73 47589.89 2024-09-22 02:31:36.000 266 22480.39 194.09 41509.70 88888.00 2024-09-22 02:31:37.000 266 22480.39 194.07 41509.67 88888.00 2024-09-22 02:31:38.000 266 22480.36 194.01 41509.66 88888.00 2024-09-22 02:31:39.000 266 22480.33 193.98 41509.65 88888.00 2024-09-22 02:31:40.000 266 22480.31 194.00 41509.62 47589.88 2024-09-22 02:31:41.000 266 22480.31 194.06 41509.64 88888.00 2024-09-22 02:31:42.000 266 22480.30 194.09 41509.72 88888.00 2024-09-22 02:31:43.000 266 22480.26 194.04 41509.75 88888.00 2024-09-22 02:31:44.000 266 22480.25 193.98 41509.73 88888.00 2024-09-22 02:31:45.000 266 22480.29 193.97 41509.69 47589.89 2024-09-22 02:31:46.000 266 22480.33 193.96 41509.62 88888.00 2024-09-22 02:31:47.000 266 22480.33 193.97 41509.59 88888.00 2024-09-22 02:31:48.000 266 22480.31 194.00 41509.62 88888.00 2024-09-22 02:31:49.000 266 22480.33 193.99 41509.69 88888.00 2024-09-22 02:31:50.000 266 22480.35 194.01 41509.74 47589.84 2024-09-22 02:31:51.000 266 22480.34 194.06 41509.73 88888.00 2024-09-22 02:31:52.000 266 22480.32 194.06 41509.66 88888.00 2024-09-22 02:31:53.000 266 22480.30 194.00 41509.57 88888.00 2024-09-22 02:31:54.000 266 22480.27 193.96 41509.54 88888.00 2024-09-22 02:31:55.000 266 22480.28 193.97 41509.59 47589.90 2024-09-22 02:31:56.000 266 22480.33 194.06 41509.65 88888.00 2024-09-22 02:31:57.000 266 22480.31 194.15 41509.62 88888.00 2024-09-22 02:31:58.000 266 22480.28 194.16 41509.57 88888.00 2024-09-22 02:31:59.000 266 22480.33 194.10 41509.57 88888.00 2024-09-22 02:32:00.000 266 22480.38 194.04 41509.62 47589.92 2024-09-22 02:32:01.000 266 22480.39 194.04 41509.69 88888.00 2024-09-22 02:32:02.000 266 22480.38 194.08 41509.68 88888.00 2024-09-22 02:32:03.000 266 22480.34 194.12 41509.62 88888.00 2024-09-22 02:32:04.000 266 22480.35 194.17 41509.61 88888.00 2024-09-22 02:32:05.000 266 22480.41 194.19 41509.66 47589.89 2024-09-22 02:32:06.000 266 22480.42 194.16 41509.69 88888.00 2024-09-22 02:32:07.000 266 22480.35 194.06 41509.63 88888.00 2024-09-22 02:32:08.000 266 22480.29 193.99 41509.57 88888.00 2024-09-22 02:32:09.000 266 22480.28 194.00 41509.61 88888.00 2024-09-22 02:32:10.000 266 22480.28 194.00 41509.65 47589.94 2024-09-22 02:32:11.000 266 22480.30 193.99 41509.63 88888.00 2024-09-22 02:32:12.000 266 22480.32 194.00 41509.64 88888.00 2024-09-22 02:32:13.000 266 22480.31 194.00 41509.68 88888.00 2024-09-22 02:32:14.000 266 22480.29 194.02 41509.70 88888.00 2024-09-22 02:32:15.000 266 22480.27 194.03 41509.71 47589.87 2024-09-22 02:32:16.000 266 22480.25 194.02 41509.68 88888.00 2024-09-22 02:32:17.000 266 22480.27 194.06 41509.72 88888.00 2024-09-22 02:32:18.000 266 22480.28 194.13 41509.84 88888.00 2024-09-22 02:32:19.000 266 22480.24 194.12 41509.87 88888.00 2024-09-22 02:32:20.000 266 22480.27 194.11 41509.88 47589.90 2024-09-22 02:32:21.000 266 22480.37 194.19 41509.93 88888.00 2024-09-22 02:32:22.000 266 22480.44 194.27 41509.93 88888.00 2024-09-22 02:32:23.000 266 22480.46 194.31 41509.84 88888.00 2024-09-22 02:32:24.000 266 22480.44 194.28 41509.71 88888.00 2024-09-22 02:32:25.000 266 22480.40 194.25 41509.62 47589.91 2024-09-22 02:32:26.000 266 22480.35 194.22 41509.59 88888.00 2024-09-22 02:32:27.000 266 22480.31 194.20 41509.56 88888.00 2024-09-22 02:32:28.000 266 22480.34 194.23 41509.59 88888.00 2024-09-22 02:32:29.000 266 22480.43 194.30 41509.70 88888.00 2024-09-22 02:32:30.000 266 22480.50 194.31 41509.78 47589.99 2024-09-22 02:32:31.000 266 22480.55 194.27 41509.78 88888.00 2024-09-22 02:32:32.000 266 22480.58 194.25 41509.76 88888.00 2024-09-22 02:32:33.000 266 22480.59 194.24 41509.73 88888.00 2024-09-22 02:32:34.000 266 22480.58 194.23 41509.73 88888.00 2024-09-22 02:32:35.000 266 22480.53 194.17 41509.72 47589.99 2024-09-22 02:32:36.000 266 22480.49 194.10 41509.67 88888.00 2024-09-22 02:32:37.000 266 22480.50 194.16 41509.66 88888.00 2024-09-22 02:32:38.000 266 22480.50 194.28 41509.69 88888.00 2024-09-22 02:32:39.000 266 22480.49 194.30 41509.76 88888.00 2024-09-22 02:32:40.000 266 22480.51 194.22 41509.84 47589.92 2024-09-22 02:32:41.000 266 22480.55 194.18 41509.84 88888.00 2024-09-22 02:32:42.000 266 22480.53 194.23 41509.75 88888.00 2024-09-22 02:32:43.000 266 22480.47 194.23 41509.67 88888.00 2024-09-22 02:32:44.000 266 22480.45 194.15 41509.69 88888.00 2024-09-22 02:32:45.000 266 22480.49 194.14 41509.81 47589.96 2024-09-22 02:32:46.000 266 22480.51 194.26 41509.91 88888.00 2024-09-22 02:32:47.000 266 22480.49 194.34 41509.95 88888.00 2024-09-22 02:32:48.000 266 22480.49 194.35 41509.94 88888.00 2024-09-22 02:32:49.000 266 22480.52 194.31 41509.92 88888.00 2024-09-22 02:32:50.000 266 22480.56 194.27 41509.86 47589.93 2024-09-22 02:32:51.000 266 22480.57 194.26 41509.81 88888.00 2024-09-22 02:32:52.000 266 22480.56 194.27 41509.79 88888.00 2024-09-22 02:32:53.000 266 22480.56 194.30 41509.83 88888.00 2024-09-22 02:32:54.000 266 22480.60 194.38 41509.91 88888.00 2024-09-22 02:32:55.000 266 22480.65 194.41 41509.96 47590.00 2024-09-22 02:32:56.000 266 22480.64 194.37 41509.93 88888.00 2024-09-22 02:32:57.000 266 22480.58 194.30 41509.84 88888.00 2024-09-22 02:32:58.000 266 22480.51 194.22 41509.76 88888.00 2024-09-22 02:32:59.000 266 22480.47 194.18 41509.78 88888.00 2024-09-22 02:33:00.000 266 22480.43 194.16 41509.81 47589.96 2024-09-22 02:33:01.000 266 22480.42 194.17 41509.80 88888.00 2024-09-22 02:33:02.000 266 22480.46 194.25 41509.82 88888.00 2024-09-22 02:33:03.000 266 22480.50 194.28 41509.86 88888.00 2024-09-22 02:33:04.000 266 22480.51 194.22 41509.89 88888.00 2024-09-22 02:33:05.000 266 22480.49 194.19 41509.90 47589.97 2024-09-22 02:33:06.000 266 22480.45 194.22 41509.83 88888.00 2024-09-22 02:33:07.000 266 22480.44 194.20 41509.74 88888.00 2024-09-22 02:33:08.000 266 22480.47 194.18 41509.71 88888.00 2024-09-22 02:33:09.000 266 22480.52 194.17 41509.74 88888.00 2024-09-22 02:33:10.000 266 22480.55 194.12 41509.77 47589.95 2024-09-22 02:33:11.000 266 22480.50 194.06 41509.70 88888.00 2024-09-22 02:33:12.000 266 22480.47 194.09 41509.63 88888.00 2024-09-22 02:33:13.000 266 22480.52 194.22 41509.66 88888.00 2024-09-22 02:33:14.000 266 22480.58 194.27 41509.66 88888.00 2024-09-22 02:33:15.000 266 22480.55 194.23 41509.59 47589.96 2024-09-22 02:33:16.000 266 22480.50 194.21 41509.56 88888.00 2024-09-22 02:33:17.000 266 22480.50 194.18 41509.61 88888.00 2024-09-22 02:33:18.000 266 22480.58 194.21 41509.67 88888.00 2024-09-22 02:33:19.000 266 22480.63 194.27 41509.71 88888.00 2024-09-22 02:33:20.000 266 22480.58 194.28 41509.76 47589.99 2024-09-22 02:33:21.000 266 22480.50 194.28 41509.84 88888.00 2024-09-22 02:33:22.000 266 22480.47 194.31 41509.86 88888.00 2024-09-22 02:33:23.000 266 22480.51 194.34 41509.78 88888.00 2024-09-22 02:33:24.000 266 22480.54 194.36 41509.69 88888.00 2024-09-22 02:33:25.000 266 22480.54 194.36 41509.66 47589.99 2024-09-22 02:33:26.000 266 22480.51 194.33 41509.67 88888.00 2024-09-22 02:33:27.000 266 22480.48 194.26 41509.65 88888.00 2024-09-22 02:33:28.000 266 22480.43 194.22 41509.56 88888.00 2024-09-22 02:33:29.000 266 22480.42 194.27 41509.51 88888.00 2024-09-22 02:33:30.000 266 22480.49 194.34 41509.52 47590.01 2024-09-22 02:33:31.000 266 22480.52 194.31 41509.49 88888.00 2024-09-22 02:33:32.000 266 22480.50 194.27 41509.48 88888.00 2024-09-22 02:33:33.000 266 22480.52 194.28 41509.57 88888.00 2024-09-22 02:33:34.000 266 22480.57 194.37 41509.68 88888.00 2024-09-22 02:33:35.000 266 22480.62 194.47 41509.76 47589.95 2024-09-22 02:33:36.000 266 22480.61 194.44 41509.74 88888.00 2024-09-22 02:33:37.000 266 22480.55 194.29 41509.60 88888.00 2024-09-22 02:33:38.000 266 22480.50 194.22 41509.49 88888.00 2024-09-22 02:33:39.000 266 22480.52 194.32 41509.53 88888.00 2024-09-22 02:33:40.000 266 22480.54 194.47 41509.66 47589.98 2024-09-22 02:33:41.000 266 22480.51 194.46 41509.73 88888.00 2024-09-22 02:33:42.000 266 22480.51 194.34 41509.73 88888.00 2024-09-22 02:33:43.000 266 22480.57 194.29 41509.71 88888.00 2024-09-22 02:33:44.000 266 22480.54 194.24 41509.69 88888.00 2024-09-22 02:33:45.000 266 22480.47 194.18 41509.66 47589.94 2024-09-22 02:33:46.000 266 22480.45 194.19 41509.67 88888.00 2024-09-22 02:33:47.000 266 22480.48 194.22 41509.67 88888.00 2024-09-22 02:33:48.000 266 22480.49 194.27 41509.68 88888.00 2024-09-22 02:33:49.000 266 22480.50 194.36 41509.73 88888.00 2024-09-22 02:33:50.000 266 22480.52 194.45 41509.78 47589.98 2024-09-22 02:33:51.000 266 22480.51 194.41 41509.78 88888.00 2024-09-22 02:33:52.000 266 22480.47 194.31 41509.77 88888.00 2024-09-22 02:33:53.000 266 22480.48 194.28 41509.78 88888.00 2024-09-22 02:33:54.000 266 22480.56 194.29 41509.77 88888.00 2024-09-22 02:33:55.000 266 22480.62 194.31 41509.78 47590.02 2024-09-22 02:33:56.000 266 22480.66 194.30 41509.80 88888.00 2024-09-22 02:33:57.000 266 22480.72 194.30 41509.81 88888.00 2024-09-22 02:33:58.000 266 22480.71 194.31 41509.74 88888.00 2024-09-22 02:33:59.000 266 22480.64 194.29 41509.64 88888.00 2024-09-22 02:34:00.000 266 22480.61 194.31 41509.62 47589.95 2024-09-22 02:34:01.000 266 22480.62 194.32 41509.63 88888.00 2024-09-22 02:34:02.000 266 22480.64 194.30 41509.62 88888.00 2024-09-22 02:34:03.000 266 22480.62 194.30 41509.62 88888.00 2024-09-22 02:34:04.000 266 22480.56 194.30 41509.60 88888.00 2024-09-22 02:34:05.000 266 22480.55 194.34 41509.61 47589.98 2024-09-22 02:34:06.000 266 22480.62 194.40 41509.69 88888.00 2024-09-22 02:34:07.000 266 22480.61 194.42 41509.73 88888.00 2024-09-22 02:34:08.000 266 22480.53 194.38 41509.64 88888.00 2024-09-22 02:34:09.000 266 22480.52 194.31 41509.56 88888.00 2024-09-22 02:34:10.000 266 22480.52 194.24 41509.57 47589.93 2024-09-22 02:34:11.000 266 22480.51 194.23 41509.62 88888.00 2024-09-22 02:34:12.000 266 22480.52 194.28 41509.65 88888.00 2024-09-22 02:34:13.000 266 22480.58 194.31 41509.69 88888.00 2024-09-22 02:34:14.000 266 22480.60 194.31 41509.73 88888.00 2024-09-22 02:34:15.000 266 22480.58 194.32 41509.78 47589.97 2024-09-22 02:34:16.000 266 22480.51 194.31 41509.76 88888.00 2024-09-22 02:34:17.000 266 22480.44 194.28 41509.69 88888.00 2024-09-22 02:34:18.000 266 22480.42 194.28 41509.69 88888.00 2024-09-22 02:34:19.000 266 22480.43 194.32 41509.77 88888.00 2024-09-22 02:34:20.000 266 22480.43 194.35 41509.81 47589.94 2024-09-22 02:34:21.000 266 22480.40 194.31 41509.77 88888.00 2024-09-22 02:34:22.000 266 22480.38 194.30 41509.79 88888.00 2024-09-22 02:34:23.000 266 22480.35 194.34 41509.84 88888.00 2024-09-22 02:34:24.000 266 22480.32 194.37 41509.84 88888.00 2024-09-22 02:34:25.000 266 22480.34 194.41 41509.81 47589.97 2024-09-22 02:34:26.000 266 22480.38 194.44 41509.77 88888.00 2024-09-22 02:34:27.000 266 22480.42 194.44 41509.80 88888.00 2024-09-22 02:34:28.000 266 22480.43 194.44 41509.87 88888.00 2024-09-22 02:34:29.000 266 22480.39 194.39 41509.86 88888.00 2024-09-22 02:34:30.000 266 22480.36 194.36 41509.81 47589.94 2024-09-22 02:34:31.000 266 22480.38 194.42 41509.82 88888.00 2024-09-22 02:34:32.000 266 22480.42 194.44 41509.81 88888.00 2024-09-22 02:34:33.000 266 22480.45 194.40 41509.77 88888.00 2024-09-22 02:34:34.000 266 22480.45 194.38 41509.73 88888.00 2024-09-22 02:34:35.000 266 22480.42 194.38 41509.72 47589.91 2024-09-22 02:34:36.000 266 22480.40 194.38 41509.81 88888.00 2024-09-22 02:34:37.000 266 22480.40 194.36 41509.88 88888.00 2024-09-22 02:34:38.000 266 22480.38 194.32 41509.85 88888.00 2024-09-22 02:34:39.000 266 22480.38 194.32 41509.84 88888.00 2024-09-22 02:34:40.000 266 22480.36 194.37 41509.89 47589.94 2024-09-22 02:34:41.000 266 22480.32 194.42 41509.95 88888.00 2024-09-22 02:34:42.000 266 22480.32 194.49 41509.94 88888.00 2024-09-22 02:34:43.000 266 22480.36 194.55 41509.92 88888.00 2024-09-22 02:34:44.000 266 22480.38 194.54 41509.94 88888.00 2024-09-22 02:34:45.000 266 22480.39 194.48 41509.91 47589.89 2024-09-22 02:34:46.000 266 22480.41 194.42 41509.83 88888.00 2024-09-22 02:34:47.000 266 22480.43 194.45 41509.82 88888.00 2024-09-22 02:34:48.000 266 22480.41 194.48 41509.82 88888.00 2024-09-22 02:34:49.000 266 22480.40 194.45 41509.74 88888.00 2024-09-22 02:34:50.000 266 22480.44 194.45 41509.69 47589.94 2024-09-22 02:34:51.000 266 22480.47 194.47 41509.67 88888.00 2024-09-22 02:34:52.000 266 22480.44 194.42 41509.62 88888.00 2024-09-22 02:34:53.000 266 22480.42 194.39 41509.61 88888.00 2024-09-22 02:34:54.000 266 22480.43 194.43 41509.65 88888.00 2024-09-22 02:34:55.000 266 22480.44 194.51 41509.70 47589.97 2024-09-22 02:34:56.000 266 22480.46 194.54 41509.73 88888.00 2024-09-22 02:34:57.000 266 22480.46 194.50 41509.77 88888.00 2024-09-22 02:34:58.000 266 22480.47 194.51 41509.86 88888.00 2024-09-22 02:34:59.000 266 22480.49 194.55 41509.87 88888.00 2024-09-22 02:35:00.000 266 22480.49 194.56 41509.82 47589.96 2024-09-22 02:35:01.000 266 22480.48 194.53 41509.79 88888.00 2024-09-22 02:35:02.000 266 22480.45 194.44 41509.73 88888.00 2024-09-22 02:35:03.000 266 22480.37 194.36 41509.74 88888.00 2024-09-22 02:35:04.000 266 22480.32 194.33 41509.82 88888.00 2024-09-22 02:35:05.000 266 22480.31 194.31 41509.82 47589.89 2024-09-22 02:35:06.000 266 22480.33 194.34 41509.81 88888.00 2024-09-22 02:35:07.000 266 22480.38 194.45 41509.89 88888.00 2024-09-22 02:35:08.000 266 22480.40 194.54 41509.93 88888.00 2024-09-22 02:35:09.000 266 22480.38 194.53 41509.86 88888.00 2024-09-22 02:35:10.000 266 22480.33 194.43 41509.80 47589.92 2024-09-22 02:35:11.000 266 22480.26 194.32 41509.81 88888.00 2024-09-22 02:35:12.000 266 22480.27 194.33 41509.88 88888.00 2024-09-22 02:35:13.000 266 22480.36 194.42 41509.92 88888.00 2024-09-22 02:35:14.000 266 22480.44 194.50 41509.91 88888.00 2024-09-22 02:35:15.000 266 22480.43 194.57 41509.86 47589.88 2024-09-22 02:35:16.000 266 22480.34 194.54 41509.77 88888.00 2024-09-22 02:35:17.000 266 22480.29 194.47 41509.73 88888.00 2024-09-22 02:35:18.000 266 22480.36 194.49 41509.79 88888.00 2024-09-22 02:35:19.000 266 22480.46 194.53 41509.84 88888.00 2024-09-22 02:35:20.000 266 22480.51 194.50 41509.84 47589.87 2024-09-22 02:35:21.000 266 22480.52 194.44 41509.86 88888.00 2024-09-22 02:35:22.000 266 22480.53 194.43 41509.90 88888.00 2024-09-22 02:35:23.000 266 22480.56 194.50 41509.93 88888.00 2024-09-22 02:35:24.000 266 22480.51 194.56 41509.88 88888.00 2024-09-22 02:35:25.000 266 22480.42 194.58 41509.82 47589.92 2024-09-22 02:35:26.000 266 22480.39 194.56 41509.79 88888.00 2024-09-22 02:35:27.000 266 22480.44 194.52 41509.77 88888.00 2024-09-22 02:35:28.000 266 22480.47 194.51 41509.79 88888.00 2024-09-22 02:35:29.000 266 22480.49 194.52 41509.82 88888.00 2024-09-22 02:35:30.000 266 22480.55 194.50 41509.84 47589.91 2024-09-22 02:35:31.000 266 22480.56 194.50 41509.81 88888.00 2024-09-22 02:35:32.000 266 22480.49 194.50 41509.77 88888.00 2024-09-22 02:35:33.000 266 22480.47 194.48 41509.77 88888.00 2024-09-22 02:35:34.000 266 22480.48 194.41 41509.77 88888.00 2024-09-22 02:35:35.000 266 22480.49 194.36 41509.74 47589.89 2024-09-22 02:35:36.000 266 22480.49 194.37 41509.76 88888.00 2024-09-22 02:35:37.000 266 22480.52 194.42 41509.80 88888.00 2024-09-22 02:35:38.000 266 22480.51 194.41 41509.79 88888.00 2024-09-22 02:35:39.000 266 22480.50 194.45 41509.81 88888.00 2024-09-22 02:35:40.000 266 22480.48 194.56 41509.88 47589.88 2024-09-22 02:35:41.000 266 22480.42 194.62 41509.90 88888.00 2024-09-22 02:35:42.000 266 22480.39 194.58 41509.87 88888.00 2024-09-22 02:35:43.000 266 22480.42 194.54 41509.84 88888.00 2024-09-22 02:35:44.000 266 22480.46 194.53 41509.79 88888.00 2024-09-22 02:35:45.000 266 22480.46 194.54 41509.79 47589.93 2024-09-22 02:35:46.000 266 22480.44 194.56 41509.88 88888.00 2024-09-22 02:35:47.000 266 22480.47 194.55 41509.94 88888.00 2024-09-22 02:35:48.000 266 22480.56 194.56 41509.94 88888.00 2024-09-22 02:35:49.000 266 22480.60 194.60 41509.90 88888.00 2024-09-22 02:35:50.000 266 22480.57 194.62 41509.87 47589.91 2024-09-22 02:35:51.000 266 22480.52 194.65 41509.86 88888.00 2024-09-22 02:35:52.000 266 22480.49 194.67 41509.83 88888.00 2024-09-22 02:35:53.000 266 22480.47 194.65 41509.79 88888.00 2024-09-22 02:35:54.000 266 22480.50 194.65 41509.83 88888.00 2024-09-22 02:35:55.000 266 22480.55 194.65 41509.90 47589.89 2024-09-22 02:35:56.000 266 22480.54 194.59 41509.89 88888.00 2024-09-22 02:35:57.000 266 22480.48 194.49 41509.81 88888.00 2024-09-22 02:35:58.000 266 22480.44 194.41 41509.76 88888.00 2024-09-22 02:35:59.000 266 22480.42 194.37 41509.82 88888.00 2024-09-22 02:36:00.000 266 22480.38 194.32 41509.85 47589.92 2024-09-22 02:36:01.000 266 22480.32 194.26 41509.79 88888.00 2024-09-22 02:36:02.000 266 22480.34 194.25 41509.76 88888.00 2024-09-22 02:36:03.000 266 22480.39 194.28 41509.79 88888.00 2024-09-22 02:36:04.000 266 22480.40 194.31 41509.83 88888.00 2024-09-22 02:36:05.000 266 22480.38 194.32 41509.83 47589.88 2024-09-22 02:36:06.000 266 22480.31 194.28 41509.75 88888.00 2024-09-22 02:36:07.000 266 22480.20 194.22 41509.68 88888.00 2024-09-22 02:36:08.000 266 22480.18 194.19 41509.68 88888.00 2024-09-22 02:36:09.000 266 22480.26 194.23 41509.70 88888.00 2024-09-22 02:36:10.000 266 22480.32 194.31 41509.74 47589.90 2024-09-22 02:36:11.000 266 22480.33 194.35 41509.76 88888.00 2024-09-22 02:36:12.000 266 22480.34 194.34 41509.77 88888.00 2024-09-22 02:36:13.000 266 22480.34 194.36 41509.77 88888.00 2024-09-22 02:36:14.000 266 22480.35 194.38 41509.71 88888.00 2024-09-22 02:36:15.000 266 22480.37 194.36 41509.62 47589.89 2024-09-22 02:36:16.000 266 22480.38 194.33 41509.61 88888.00 2024-09-22 02:36:17.000 266 22480.36 194.32 41509.66 88888.00 2024-09-22 02:36:18.000 266 22480.38 194.37 41509.71 88888.00 2024-09-22 02:36:19.000 266 22480.46 194.43 41509.75 88888.00 2024-09-22 02:36:20.000 266 22480.50 194.41 41509.78 47589.89 2024-09-22 02:36:21.000 266 22480.48 194.38 41509.84 88888.00 2024-09-22 02:36:22.000 266 22480.43 194.37 41509.82 88888.00 2024-09-22 02:36:23.000 266 22480.42 194.36 41509.70 88888.00 2024-09-22 02:36:24.000 266 22480.45 194.38 41509.62 88888.00 2024-09-22 02:36:25.000 266 22480.45 194.38 41509.62 47589.92 2024-09-22 02:36:26.000 266 22480.45 194.32 41509.67 88888.00 2024-09-22 02:36:27.000 266 22480.49 194.31 41509.76 88888.00 2024-09-22 02:36:28.000 266 22480.51 194.33 41509.82 88888.00 2024-09-22 02:36:29.000 266 22480.50 194.32 41509.84 88888.00 2024-09-22 02:36:30.000 266 22480.47 194.28 41509.77 47589.88 2024-09-22 02:36:31.000 266 22480.44 194.26 41509.64 88888.00 2024-09-22 02:36:32.000 266 22480.43 194.25 41509.64 88888.00 2024-09-22 02:36:33.000 266 22480.45 194.26 41509.72 88888.00 2024-09-22 02:36:34.000 266 22480.51 194.29 41509.77 88888.00 2024-09-22 02:36:35.000 266 22480.50 194.26 41509.83 47589.90 2024-09-22 02:36:36.000 266 22480.42 194.19 41509.89 88888.00 2024-09-22 02:36:37.000 266 22480.35 194.20 41509.88 88888.00 2024-09-22 02:36:38.000 266 22480.35 194.32 41509.90 88888.00 2024-09-22 02:36:39.000 266 22480.36 194.36 41509.90 88888.00 2024-09-22 02:36:40.000 266 22480.35 194.34 41509.82 47589.84 2024-09-22 02:36:41.000 266 22480.33 194.31 41509.79 88888.00 2024-09-22 02:36:42.000 266 22480.30 194.30 41509.79 88888.00 2024-09-22 02:36:43.000 266 22480.34 194.31 41509.81 88888.00 2024-09-22 02:36:44.000 266 22480.44 194.33 41509.83 88888.00 2024-09-22 02:36:45.000 266 22480.49 194.36 41509.84 47589.88 2024-09-22 02:36:46.000 266 22480.49 194.44 41509.87 88888.00 2024-09-22 02:36:47.000 266 22480.50 194.48 41509.91 88888.00 2024-09-22 02:36:48.000 266 22480.50 194.45 41509.91 88888.00 2024-09-22 02:36:49.000 266 22480.51 194.45 41509.90 88888.00 2024-09-22 02:36:50.000 266 22480.51 194.45 41509.86 47589.86 2024-09-22 02:36:51.000 266 22480.46 194.40 41509.77 88888.00 2024-09-22 02:36:52.000 266 22480.41 194.35 41509.69 88888.00 2024-09-22 02:36:53.000 266 22480.40 194.34 41509.69 88888.00 2024-09-22 02:36:54.000 266 22480.41 194.38 41509.77 88888.00 2024-09-22 02:36:55.000 266 22480.39 194.39 41509.81 47589.89 2024-09-22 02:36:56.000 266 22480.36 194.31 41509.77 88888.00 2024-09-22 02:36:57.000 266 22480.39 194.26 41509.73 88888.00 2024-09-22 02:36:58.000 266 22480.41 194.26 41509.75 88888.00 2024-09-22 02:36:59.000 266 22480.37 194.25 41509.78 88888.00 2024-09-22 02:37:00.000 266 22480.32 194.27 41509.82 47589.89 2024-09-22 02:37:01.000 266 22480.31 194.32 41509.87 88888.00 2024-09-22 02:37:02.000 266 22480.34 194.36 41509.85 88888.00 2024-09-22 02:37:03.000 266 22480.35 194.42 41509.79 88888.00 2024-09-22 02:37:04.000 266 22480.34 194.46 41509.75 88888.00 2024-09-22 02:37:05.000 266 22480.29 194.43 41509.75 47589.85 2024-09-22 02:37:06.000 266 22480.26 194.34 41509.76 88888.00 2024-09-22 02:37:07.000 266 22480.26 194.26 41509.76 88888.00 2024-09-22 02:37:08.000 266 22480.28 194.23 41509.77 88888.00 2024-09-22 02:37:09.000 266 22480.27 194.23 41509.71 88888.00 2024-09-22 02:37:10.000 266 22480.26 194.20 41509.65 47589.86 2024-09-22 02:37:11.000 266 22480.27 194.16 41509.69 88888.00 2024-09-22 02:37:12.000 266 22480.27 194.14 41509.77 88888.00 2024-09-22 02:37:13.000 266 22480.25 194.16 41509.77 88888.00 2024-09-22 02:37:14.000 266 22480.24 194.21 41509.73 88888.00 2024-09-22 02:37:15.000 266 22480.22 194.21 41509.68 47589.80 2024-09-22 02:37:16.000 266 22480.21 194.23 41509.68 88888.00 2024-09-22 02:37:17.000 266 22480.22 194.28 41509.68 88888.00 2024-09-22 02:37:18.000 266 22480.22 194.30 41509.65 88888.00 2024-09-22 02:37:19.000 266 22480.24 194.33 41509.69 88888.00 2024-09-22 02:37:20.000 266 22480.27 194.39 41509.75 47589.85 2024-09-22 02:37:21.000 266 22480.28 194.39 41509.73 88888.00 2024-09-22 02:37:22.000 266 22480.26 194.37 41509.68 88888.00 2024-09-22 02:37:23.000 266 22480.21 194.38 41509.60 88888.00 2024-09-22 02:37:24.000 266 22480.19 194.41 41509.50 88888.00 2024-09-22 02:37:25.000 266 22480.19 194.42 41509.51 47589.87 2024-09-22 02:37:26.000 266 22480.22 194.38 41509.60 88888.00 2024-09-22 02:37:27.000 266 22480.27 194.37 41509.66 88888.00 2024-09-22 02:37:28.000 266 22480.33 194.41 41509.69 88888.00 2024-09-22 02:37:29.000 266 22480.35 194.43 41509.71 88888.00 2024-09-22 02:37:30.000 266 22480.32 194.43 41509.72 47589.82 2024-09-22 02:37:31.000 266 22480.31 194.39 41509.69 88888.00 2024-09-22 02:37:32.000 266 22480.32 194.34 41509.68 88888.00 2024-09-22 02:37:33.000 266 22480.32 194.35 41509.74 88888.00 2024-09-22 02:37:34.000 266 22480.31 194.37 41509.79 88888.00 2024-09-22 02:37:35.000 266 22480.28 194.35 41509.82 47589.86 2024-09-22 02:37:36.000 266 22480.31 194.34 41509.86 88888.00 2024-09-22 02:37:37.000 266 22480.35 194.34 41509.86 88888.00 2024-09-22 02:37:38.000 266 22480.34 194.35 41509.84 88888.00 2024-09-22 02:37:39.000 266 22480.33 194.39 41509.79 88888.00 2024-09-22 02:37:40.000 266 22480.35 194.36 41509.73 47589.83 2024-09-22 02:37:41.000 266 22480.35 194.31 41509.73 88888.00 2024-09-22 02:37:42.000 266 22480.33 194.31 41509.79 88888.00 2024-09-22 02:37:43.000 266 22480.31 194.31 41509.86 88888.00 2024-09-22 02:37:44.000 266 22480.28 194.33 41509.93 88888.00 2024-09-22 02:37:45.000 266 22480.26 194.36 41509.91 47589.86 2024-09-22 02:37:46.000 266 22480.27 194.37 41509.83 88888.00 2024-09-22 02:37:47.000 266 22480.27 194.38 41509.79 88888.00 2024-09-22 02:37:48.000 266 22480.25 194.37 41509.79 88888.00 2024-09-22 02:37:49.000 266 22480.27 194.34 41509.80 88888.00 2024-09-22 02:37:50.000 266 22480.30 194.34 41509.81 47589.83 2024-09-22 02:37:51.000 266 22480.28 194.34 41509.78 88888.00 2024-09-22 02:37:52.000 266 22480.29 194.33 41509.81 88888.00 2024-09-22 02:37:53.000 266 22480.37 194.37 41509.91 88888.00 2024-09-22 02:37:54.000 266 22480.41 194.43 41510.02 88888.00 2024-09-22 02:37:55.000 266 22480.39 194.49 41510.09 47589.84 2024-09-22 02:37:56.000 266 22480.32 194.47 41510.03 88888.00 2024-09-22 02:37:57.000 266 22480.30 194.37 41509.93 88888.00 2024-09-22 02:37:58.000 266 22480.34 194.24 41509.94 88888.00 2024-09-22 02:37:59.000 266 22480.34 194.17 41509.96 88888.00 2024-09-22 02:38:00.000 266 22480.30 194.19 41509.89 47589.84 2024-09-22 02:38:01.000 266 22480.28 194.30 41509.88 88888.00 2024-09-22 02:38:02.000 266 22480.30 194.37 41509.90 88888.00 2024-09-22 02:38:03.000 266 22480.29 194.36 41509.86 88888.00 2024-09-22 02:38:04.000 266 22480.25 194.35 41509.79 88888.00 2024-09-22 02:38:05.000 266 22480.19 194.30 41509.82 47589.82 2024-09-22 02:38:06.000 266 22480.17 194.23 41509.88 88888.00 2024-09-22 02:38:07.000 266 22480.18 194.16 41509.88 88888.00 2024-09-22 02:38:08.000 266 22480.22 194.17 41509.89 88888.00 2024-09-22 02:38:09.000 266 22480.26 194.31 41509.97 88888.00 2024-09-22 02:38:10.000 266 22480.31 194.43 41510.01 47589.83 2024-09-22 02:38:11.000 266 22480.32 194.46 41509.95 88888.00 2024-09-22 02:38:12.000 266 22480.29 194.44 41509.84 88888.00 2024-09-22 02:38:13.000 266 22480.23 194.38 41509.73 88888.00 2024-09-22 02:38:14.000 266 22480.20 194.36 41509.70 88888.00 2024-09-22 02:38:15.000 266 22480.19 194.38 41509.78 47589.85 2024-09-22 02:38:16.000 266 22480.17 194.36 41509.82 88888.00 2024-09-22 02:38:17.000 266 22480.16 194.31 41509.80 88888.00 2024-09-22 02:38:18.000 266 22480.16 194.29 41509.76 88888.00 2024-09-22 02:38:19.000 266 22480.19 194.29 41509.76 88888.00 2024-09-22 02:38:20.000 266 22480.22 194.29 41509.78 47589.84 2024-09-22 02:38:21.000 266 22480.19 194.30 41509.72 88888.00 2024-09-22 02:38:22.000 266 22480.15 194.33 41509.70 88888.00 2024-09-22 02:38:23.000 266 22480.14 194.36 41509.76 88888.00 2024-09-22 02:38:24.000 266 22480.12 194.35 41509.79 88888.00 2024-09-22 02:38:25.000 266 22480.11 194.34 41509.78 47589.82 2024-09-22 02:38:26.000 266 22480.12 194.38 41509.80 88888.00 2024-09-22 02:38:27.000 266 22480.15 194.43 41509.82 88888.00 2024-09-22 02:38:28.000 266 22480.17 194.48 41509.84 88888.00 2024-09-22 02:38:29.000 266 22480.20 194.48 41509.84 88888.00 2024-09-22 02:38:30.000 266 22480.16 194.39 41509.79 47589.75 2024-09-22 02:38:31.000 266 22480.11 194.33 41509.81 88888.00 2024-09-22 02:38:32.000 266 22480.13 194.37 41509.91 88888.00 2024-09-22 02:38:33.000 266 22480.18 194.38 41509.92 88888.00 2024-09-22 02:38:34.000 266 22480.21 194.38 41509.81 88888.00 2024-09-22 02:38:35.000 266 22480.22 194.44 41509.71 47589.84 2024-09-22 02:38:36.000 266 22480.20 194.47 41509.69 88888.00 2024-09-22 02:38:37.000 266 22480.19 194.48 41509.75 88888.00 2024-09-22 02:38:38.000 266 22480.17 194.49 41509.77 88888.00 2024-09-22 02:38:39.000 266 22480.16 194.49 41509.79 88888.00 2024-09-22 02:38:40.000 266 22480.18 194.45 41509.84 47589.81 2024-09-22 02:38:41.000 266 22480.20 194.40 41509.84 88888.00 2024-09-22 02:38:42.000 266 22480.19 194.38 41509.86 88888.00 2024-09-22 02:38:43.000 266 22480.21 194.39 41509.89 88888.00 2024-09-22 02:38:44.000 266 22480.23 194.39 41509.87 88888.00 2024-09-22 02:38:45.000 266 22480.23 194.40 41509.84 47589.85 2024-09-22 02:38:46.000 266 22480.22 194.37 41509.79 88888.00 2024-09-22 02:38:47.000 266 22480.22 194.30 41509.72 88888.00 2024-09-22 02:38:48.000 266 22480.17 194.29 41509.66 88888.00 2024-09-22 02:38:49.000 266 22480.09 194.38 41509.65 88888.00 2024-09-22 02:38:50.000 266 22480.06 194.44 41509.77 47589.76 2024-09-22 02:38:51.000 266 22480.04 194.45 41509.92 88888.00 2024-09-22 02:38:52.000 266 22480.01 194.45 41509.90 88888.00 2024-09-22 02:38:53.000 266 22479.98 194.42 41509.80 88888.00 2024-09-22 02:38:54.000 266 22479.97 194.36 41509.77 88888.00 2024-09-22 02:38:55.000 266 22479.97 194.30 41509.77 47589.76 2024-09-22 02:38:56.000 266 22479.94 194.27 41509.72 88888.00 2024-09-22 02:38:57.000 266 22479.93 194.28 41509.73 88888.00 2024-09-22 02:38:58.000 266 22479.96 194.32 41509.83 88888.00 2024-09-22 02:38:59.000 266 22480.03 194.42 41509.93 88888.00 2024-09-22 02:39:00.000 266 22480.08 194.50 41509.94 47589.77 2024-09-22 02:39:01.000 266 22480.05 194.54 41509.87 88888.00 2024-09-22 02:39:02.000 266 22480.02 194.56 41509.82 88888.00 2024-09-22 02:39:03.000 266 22480.02 194.52 41509.79 88888.00 2024-09-22 02:39:04.000 266 22480.00 194.41 41509.72 88888.00 2024-09-22 02:39:05.000 266 22479.98 194.36 41509.69 47589.76 2024-09-22 02:39:06.000 266 22480.00 194.40 41509.71 88888.00 2024-09-22 02:39:07.000 266 22480.02 194.43 41509.75 88888.00 2024-09-22 02:39:08.000 266 22480.03 194.43 41509.75 88888.00 2024-09-22 02:39:09.000 266 22480.04 194.44 41509.73 88888.00 2024-09-22 02:39:10.000 266 22480.07 194.44 41509.80 47589.80 2024-09-22 02:39:11.000 266 22480.07 194.41 41509.81 88888.00 2024-09-22 02:39:12.000 266 22480.02 194.37 41509.72 88888.00 2024-09-22 02:39:13.000 266 22479.98 194.37 41509.66 88888.00 2024-09-22 02:39:14.000 266 22479.97 194.38 41509.68 88888.00 2024-09-22 02:39:15.000 266 22480.03 194.41 41509.72 47589.75 2024-09-22 02:39:16.000 266 22480.08 194.44 41509.77 88888.00 2024-09-22 02:39:17.000 266 22480.06 194.45 41509.82 88888.00 2024-09-22 02:39:18.000 266 22480.03 194.44 41509.87 88888.00 2024-09-22 02:39:19.000 266 22480.03 194.42 41509.80 88888.00 2024-09-22 02:39:20.000 266 22480.02 194.38 41509.64 47589.75 2024-09-22 02:39:21.000 266 22479.98 194.33 41509.57 88888.00 2024-09-22 02:39:22.000 266 22479.96 194.32 41509.63 88888.00 2024-09-22 02:39:23.000 266 22479.98 194.38 41509.70 88888.00 2024-09-22 02:39:24.000 266 22480.03 194.50 41509.76 88888.00 2024-09-22 02:39:25.000 266 22480.08 194.55 41509.80 47589.74 2024-09-22 02:39:26.000 266 22480.11 194.53 41509.82 88888.00 2024-09-22 02:39:27.000 266 22480.15 194.51 41509.82 88888.00 2024-09-22 02:39:28.000 266 22480.14 194.50 41509.81 88888.00 2024-09-22 02:39:29.000 266 22480.10 194.52 41509.81 88888.00 2024-09-22 02:39:30.000 266 22480.11 194.60 41509.86 47589.74 2024-09-22 02:39:31.000 266 22480.13 194.66 41509.87 88888.00 2024-09-22 02:39:32.000 266 22480.12 194.61 41509.83 88888.00 2024-09-22 02:39:33.000 266 22480.12 194.56 41509.83 88888.00 2024-09-22 02:39:34.000 266 22480.13 194.58 41509.82 88888.00 2024-09-22 02:39:35.000 266 22480.15 194.59 41509.77 47589.75 2024-09-22 02:39:36.000 266 22480.17 194.56 41509.71 88888.00 2024-09-22 02:39:37.000 266 22480.17 194.58 41509.70 88888.00 2024-09-22 02:39:38.000 266 22480.15 194.55 41509.72 88888.00 2024-09-22 02:39:39.000 266 22480.13 194.45 41509.71 88888.00 2024-09-22 02:39:40.000 266 22480.17 194.41 41509.73 47589.74 2024-09-22 02:39:41.000 266 22480.24 194.48 41509.78 88888.00 2024-09-22 02:39:42.000 266 22480.26 194.51 41509.83 88888.00 2024-09-22 02:39:43.000 266 22480.24 194.50 41509.84 88888.00 2024-09-22 02:39:44.000 266 22480.23 194.50 41509.84 88888.00 2024-09-22 02:39:45.000 266 22480.17 194.49 41509.83 47589.72 2024-09-22 02:39:46.000 266 22480.10 194.44 41509.82 88888.00 2024-09-22 02:39:47.000 266 22480.08 194.39 41509.81 88888.00 2024-09-22 02:39:48.000 266 22480.11 194.37 41509.81 88888.00 2024-09-22 02:39:49.000 266 22480.15 194.41 41509.86 88888.00 2024-09-22 02:39:50.000 266 22480.15 194.48 41509.88 47589.71 2024-09-22 02:39:51.000 266 22480.15 194.50 41509.88 88888.00 2024-09-22 02:39:52.000 266 22480.12 194.47 41509.88 88888.00 2024-09-22 02:39:53.000 266 22480.08 194.43 41509.82 88888.00 2024-09-22 02:39:54.000 266 22480.06 194.40 41509.73 88888.00 2024-09-22 02:39:55.000 266 22480.07 194.36 41509.65 47589.75 2024-09-22 02:39:56.000 266 22480.10 194.34 41509.64 88888.00 2024-09-22 02:39:57.000 266 22480.11 194.35 41509.73 88888.00 2024-09-22 02:39:58.000 266 22480.08 194.37 41509.82 88888.00 2024-09-22 02:39:59.000 266 22480.03 194.41 41509.82 88888.00 2024-09-22 02:40:00.000 266 22480.02 194.47 41509.83 47589.71 2024-09-22 02:40:01.000 266 22480.02 194.44 41509.81 88888.00 2024-09-22 02:40:02.000 266 22480.00 194.36 41509.79 88888.00 2024-09-22 02:40:03.000 266 22480.01 194.29 41509.75 88888.00 2024-09-22 02:40:04.000 266 22479.99 194.26 41509.69 88888.00 2024-09-22 02:40:05.000 266 22479.98 194.30 41509.70 47589.72 2024-09-22 02:40:06.000 266 22480.01 194.39 41509.76 88888.00 2024-09-22 02:40:07.000 266 22480.03 194.45 41509.74 88888.00 2024-09-22 02:40:08.000 266 22480.05 194.50 41509.77 88888.00 2024-09-22 02:40:09.000 266 22480.08 194.52 41509.82 88888.00 2024-09-22 02:40:10.000 266 22480.05 194.45 41509.76 47589.73 2024-09-22 02:40:11.000 266 22480.00 194.36 41509.62 88888.00 2024-09-22 02:40:12.000 266 22480.01 194.30 41509.50 88888.00 2024-09-22 02:40:13.000 266 22480.08 194.30 41509.54 88888.00 2024-09-22 02:40:14.000 266 22480.16 194.35 41509.70 88888.00 2024-09-22 02:40:15.000 266 22480.23 194.40 41509.80 47589.74 2024-09-22 02:40:16.000 266 22480.27 194.42 41509.82 88888.00 2024-09-22 02:40:17.000 266 22480.28 194.39 41509.83 88888.00 2024-09-22 02:40:18.000 266 22480.24 194.35 41509.79 88888.00 2024-09-22 02:40:19.000 266 22480.17 194.30 41509.68 88888.00 2024-09-22 02:40:20.000 266 22480.15 194.24 41509.64 47589.74 2024-09-22 02:40:21.000 266 22480.17 194.23 41509.69 88888.00 2024-09-22 02:40:22.000 266 22480.21 194.30 41509.80 88888.00 2024-09-22 02:40:23.000 266 22480.19 194.37 41509.85 88888.00 2024-09-22 02:40:24.000 266 22480.11 194.41 41509.86 88888.00 2024-09-22 02:40:25.000 266 22480.08 194.42 41509.90 47589.71 2024-09-22 02:40:26.000 266 22480.09 194.38 41509.89 88888.00 2024-09-22 02:40:27.000 266 22480.05 194.30 41509.87 88888.00 2024-09-22 02:40:28.000 266 22480.00 194.30 41509.94 88888.00 2024-09-22 02:40:29.000 266 22480.02 194.40 41510.00 88888.00 2024-09-22 02:40:30.000 266 22480.04 194.47 41509.98 47589.71 2024-09-22 02:40:31.000 266 22480.02 194.44 41509.94 88888.00 2024-09-22 02:40:32.000 266 22479.97 194.39 41509.89 88888.00 2024-09-22 02:40:33.000 266 22479.97 194.43 41509.87 88888.00 2024-09-22 02:40:34.000 266 22480.01 194.49 41509.89 88888.00 2024-09-22 02:40:35.000 266 22480.05 194.49 41509.85 47589.68 2024-09-22 02:40:36.000 266 22480.09 194.46 41509.78 88888.00 2024-09-22 02:40:37.000 266 22480.12 194.44 41509.75 88888.00 2024-09-22 02:40:38.000 266 22480.14 194.47 41509.77 88888.00 2024-09-22 02:40:39.000 266 22480.16 194.53 41509.78 88888.00 2024-09-22 02:40:40.000 266 22480.17 194.60 41509.77 47589.78 2024-09-22 02:40:41.000 266 22480.18 194.63 41509.82 88888.00 2024-09-22 02:40:42.000 266 22480.21 194.58 41509.89 88888.00 2024-09-22 02:40:43.000 266 22480.17 194.50 41509.87 88888.00 2024-09-22 02:40:44.000 266 22480.12 194.46 41509.79 88888.00 2024-09-22 02:40:45.000 266 22480.14 194.43 41509.77 47589.75 2024-09-22 02:40:46.000 266 22480.16 194.41 41509.82 88888.00 2024-09-22 02:40:47.000 266 22480.14 194.44 41509.88 88888.00 2024-09-22 02:40:48.000 266 22480.08 194.49 41509.86 88888.00 2024-09-22 02:40:49.000 266 22480.02 194.49 41509.84 88888.00 2024-09-22 02:40:50.000 266 22480.01 194.47 41509.91 47589.65 2024-09-22 02:40:51.000 266 22480.02 194.40 41509.89 88888.00 2024-09-22 02:40:52.000 266 22479.97 194.33 41509.77 88888.00 2024-09-22 02:40:53.000 266 22479.94 194.38 41509.71 88888.00 2024-09-22 02:40:54.000 266 22479.97 194.49 41509.74 88888.00 2024-09-22 02:40:55.000 266 22479.98 194.55 41509.79 47589.69 2024-09-22 02:40:56.000 266 22479.97 194.59 41509.82 88888.00 2024-09-22 02:40:57.000 266 22479.94 194.62 41509.83 88888.00 2024-09-22 02:40:58.000 266 22479.97 194.57 41509.82 88888.00 2024-09-22 02:40:59.000 266 22480.01 194.51 41509.77 88888.00 2024-09-22 02:41:00.000 266 22480.04 194.50 41509.76 47589.70 2024-09-22 02:41:01.000 266 22480.06 194.50 41509.77 88888.00 2024-09-22 02:41:02.000 266 22480.04 194.46 41509.71 88888.00 2024-09-22 02:41:03.000 266 22480.05 194.50 41509.68 88888.00 2024-09-22 02:41:04.000 266 22480.14 194.60 41509.80 88888.00 2024-09-22 02:41:05.000 266 22480.22 194.64 41509.92 47589.77 2024-09-22 02:41:06.000 266 22480.24 194.64 41509.96 88888.00 2024-09-22 02:41:07.000 266 22480.23 194.62 41509.97 88888.00 2024-09-22 02:41:08.000 266 22480.17 194.55 41509.96 88888.00 2024-09-22 02:41:09.000 266 22480.08 194.49 41509.92 88888.00 2024-09-22 02:41:10.000 266 22480.04 194.47 41509.89 47589.75 2024-09-22 02:41:11.000 266 22480.09 194.45 41509.88 88888.00 2024-09-22 02:41:12.000 266 22480.15 194.46 41509.87 88888.00 2024-09-22 02:41:13.000 266 22480.18 194.51 41509.91 88888.00 2024-09-22 02:41:14.000 266 22480.20 194.52 41509.97 88888.00 2024-09-22 02:41:15.000 266 22480.19 194.49 41509.96 47589.81 2024-09-22 02:41:16.000 266 22480.13 194.46 41509.88 88888.00 2024-09-22 02:41:17.000 266 22480.07 194.44 41509.82 88888.00 2024-09-22 02:41:18.000 266 22480.06 194.43 41509.79 88888.00 2024-09-22 02:41:19.000 266 22480.02 194.44 41509.81 88888.00 2024-09-22 02:41:20.000 266 22479.97 194.46 41509.88 47589.73 2024-09-22 02:41:21.000 266 22479.97 194.48 41509.94 88888.00 2024-09-22 02:41:22.000 266 22480.00 194.50 41509.91 88888.00 2024-09-22 02:41:23.000 266 22480.06 194.53 41509.84 88888.00 2024-09-22 02:41:24.000 266 22480.11 194.54 41509.74 88888.00 2024-09-22 02:41:25.000 266 22480.12 194.54 41509.75 47589.69 2024-09-22 02:41:26.000 266 22480.12 194.57 41509.87 88888.00 2024-09-22 02:41:27.000 266 22480.14 194.58 41509.88 88888.00 2024-09-22 02:41:28.000 266 22480.18 194.55 41509.85 88888.00 2024-09-22 02:41:29.000 266 22480.22 194.56 41509.91 88888.00 2024-09-22 02:41:30.000 266 22480.26 194.59 41509.99 47589.77 2024-09-22 02:41:31.000 266 22480.28 194.57 41509.97 88888.00 2024-09-22 02:41:32.000 266 22480.24 194.52 41509.88 88888.00 2024-09-22 02:41:33.000 266 22480.17 194.46 41509.77 88888.00 2024-09-22 02:41:34.000 266 22480.13 194.43 41509.71 88888.00 2024-09-22 02:41:35.000 266 22480.17 194.44 41509.73 47589.77 2024-09-22 02:41:36.000 266 22480.25 194.48 41509.79 88888.00 2024-09-22 02:41:37.000 266 22480.29 194.54 41509.82 88888.00 2024-09-22 02:41:38.000 266 22480.28 194.59 41509.84 88888.00 2024-09-22 02:41:39.000 266 22480.24 194.60 41509.82 88888.00 2024-09-22 02:41:40.000 266 22480.16 194.56 41509.78 47589.79 2024-09-22 02:41:41.000 266 22480.08 194.49 41509.72 88888.00 2024-09-22 02:41:42.000 266 22480.09 194.44 41509.74 88888.00 2024-09-22 02:41:43.000 266 22480.13 194.47 41509.81 88888.00 2024-09-22 02:41:44.000 266 22480.14 194.53 41509.81 88888.00 2024-09-22 02:41:45.000 266 22480.14 194.58 41509.81 47589.72 2024-09-22 02:41:46.000 266 22480.13 194.59 41509.86 88888.00 2024-09-22 02:41:47.000 266 22480.08 194.54 41509.89 88888.00 2024-09-22 02:41:48.000 266 22480.04 194.48 41509.88 88888.00 2024-09-22 02:41:49.000 266 22480.05 194.49 41509.86 88888.00 2024-09-22 02:41:50.000 266 22480.07 194.55 41509.84 47589.75 2024-09-22 02:41:51.000 266 22480.07 194.59 41509.80 88888.00 2024-09-22 02:41:52.000 266 22480.06 194.61 41509.80 88888.00 2024-09-22 02:41:53.000 266 22480.09 194.63 41509.80 88888.00 2024-09-22 02:41:54.000 266 22480.11 194.63 41509.73 88888.00 2024-09-22 02:41:55.000 266 22480.11 194.58 41509.69 47589.78 2024-09-22 02:41:56.000 266 22480.12 194.56 41509.74 88888.00 2024-09-22 02:41:57.000 266 22480.15 194.56 41509.79 88888.00 2024-09-22 02:41:58.000 266 22480.13 194.53 41509.76 88888.00 2024-09-22 02:41:59.000 266 22480.08 194.50 41509.74 88888.00 2024-09-22 02:42:00.000 266 22480.06 194.51 41509.80 47589.77 2024-09-22 02:42:01.000 266 22480.07 194.55 41509.88 88888.00 2024-09-22 02:42:02.000 266 22480.10 194.60 41509.97 88888.00 2024-09-22 02:42:03.000 266 22480.14 194.64 41510.00 88888.00 2024-09-22 02:42:04.000 266 22480.14 194.62 41509.96 88888.00 2024-09-22 02:42:05.000 266 22480.12 194.55 41509.88 47589.78 2024-09-22 02:42:06.000 266 22480.05 194.46 41509.79 88888.00 2024-09-22 02:42:07.000 266 22479.92 194.38 41509.72 88888.00 2024-09-22 02:42:08.000 266 22479.88 194.37 41509.75 88888.00 2024-09-22 02:42:09.000 266 22479.97 194.43 41509.85 88888.00 2024-09-22 02:42:10.000 266 22480.05 194.52 41509.96 47589.71 2024-09-22 02:42:11.000 266 22480.01 194.53 41510.00 88888.00 2024-09-22 02:42:12.000 266 22479.94 194.51 41509.97 88888.00 2024-09-22 02:42:13.000 266 22479.94 194.55 41509.95 88888.00 2024-09-22 02:42:14.000 266 22479.97 194.59 41509.96 88888.00 2024-09-22 02:42:15.000 266 22479.97 194.57 41509.96 47589.70 2024-09-22 02:42:16.000 266 22479.96 194.58 41509.97 88888.00 2024-09-22 02:42:17.000 266 22479.98 194.65 41509.97 88888.00 2024-09-22 02:42:18.000 266 22480.06 194.72 41509.96 88888.00 2024-09-22 02:42:19.000 266 22480.08 194.79 41509.94 88888.00 2024-09-22 02:42:20.000 266 22480.02 194.83 41509.90 47589.69 2024-09-22 02:42:21.000 266 22479.97 194.85 41509.86 88888.00 2024-09-22 02:42:22.000 266 22479.94 194.83 41509.80 88888.00 2024-09-22 02:42:23.000 266 22479.91 194.74 41509.75 88888.00 2024-09-22 02:42:24.000 266 22479.88 194.63 41509.77 88888.00 2024-09-22 02:42:25.000 266 22479.87 194.59 41509.80 47589.74 2024-09-22 02:42:26.000 266 22479.89 194.65 41509.81 88888.00 2024-09-22 02:42:27.000 266 22479.92 194.78 41509.87 88888.00 2024-09-22 02:42:28.000 266 22479.93 194.88 41509.98 88888.00 2024-09-22 02:42:29.000 266 22479.95 194.88 41510.01 88888.00 2024-09-22 02:42:30.000 266 22479.95 194.79 41509.91 47589.68 2024-09-22 02:42:31.000 266 22479.93 194.69 41509.79 88888.00 2024-09-22 02:42:32.000 266 22479.92 194.65 41509.73 88888.00 2024-09-22 02:42:33.000 266 22479.90 194.67 41509.72 88888.00 2024-09-22 02:42:34.000 266 22479.90 194.72 41509.77 88888.00 2024-09-22 02:42:35.000 266 22479.95 194.79 41509.88 47589.67 2024-09-22 02:42:36.000 266 22479.96 194.87 41510.00 88888.00 2024-09-22 02:42:37.000 266 22479.94 194.89 41510.05 88888.00 2024-09-22 02:42:38.000 266 22479.94 194.86 41510.00 88888.00 2024-09-22 02:42:39.000 266 22479.92 194.80 41509.85 88888.00 2024-09-22 02:42:40.000 266 22479.85 194.72 41509.72 47589.73 2024-09-22 02:42:41.000 266 22479.78 194.67 41509.71 88888.00 2024-09-22 02:42:42.000 266 22479.75 194.67 41509.79 88888.00 2024-09-22 02:42:43.000 266 22479.76 194.70 41509.87 88888.00 2024-09-22 02:42:44.000 266 22479.79 194.72 41509.91 88888.00 2024-09-22 02:42:45.000 266 22479.80 194.74 41509.90 47589.67 2024-09-22 02:42:46.000 266 22479.81 194.77 41509.91 88888.00 2024-09-22 02:42:47.000 266 22479.82 194.73 41509.88 88888.00 2024-09-22 02:42:48.000 266 22479.80 194.63 41509.82 88888.00 2024-09-22 02:42:49.000 266 22479.78 194.61 41509.79 88888.00 2024-09-22 02:42:50.000 266 22479.81 194.68 41509.82 47589.68 2024-09-22 02:42:51.000 266 22479.84 194.74 41509.84 88888.00 2024-09-22 02:42:52.000 266 22479.85 194.76 41509.88 88888.00 2024-09-22 02:42:53.000 266 22479.87 194.81 41509.96 88888.00 2024-09-22 02:42:54.000 266 22479.91 194.82 41510.02 88888.00 2024-09-22 02:42:55.000 266 22479.91 194.78 41510.01 47589.67 2024-09-22 02:42:56.000 266 22479.89 194.70 41509.93 88888.00 2024-09-22 02:42:57.000 266 22479.90 194.71 41509.83 88888.00 2024-09-22 02:42:58.000 266 22479.90 194.77 41509.79 88888.00 2024-09-22 02:42:59.000 266 22479.90 194.80 41509.83 88888.00 2024-09-22 02:43:00.000 266 22479.99 194.81 41509.91 47589.72 2024-09-22 02:43:01.000 266 22480.12 194.85 41509.96 88888.00 2024-09-22 02:43:02.000 266 22480.16 194.88 41509.96 88888.00 2024-09-22 02:43:03.000 266 22480.12 194.82 41509.92 88888.00 2024-09-22 02:43:04.000 266 22480.10 194.74 41509.86 88888.00 2024-09-22 02:43:05.000 266 22480.13 194.67 41509.84 47589.79 2024-09-22 02:43:06.000 266 22480.14 194.65 41509.83 88888.00 2024-09-22 02:43:07.000 266 22480.15 194.66 41509.86 88888.00 2024-09-22 02:43:08.000 266 22480.18 194.68 41509.90 88888.00 2024-09-22 02:43:09.000 266 22480.19 194.71 41509.93 88888.00 2024-09-22 02:43:10.000 266 22480.19 194.71 41509.95 47589.74 2024-09-22 02:43:11.000 266 22480.16 194.68 41509.98 88888.00 2024-09-22 02:43:12.000 266 22480.13 194.66 41510.00 88888.00 2024-09-22 02:43:13.000 266 22480.09 194.66 41509.96 88888.00 2024-09-22 02:43:14.000 266 22480.06 194.66 41509.91 88888.00 2024-09-22 02:43:15.000 266 22480.05 194.71 41509.90 47589.74 2024-09-22 02:43:16.000 266 22480.03 194.77 41509.90 88888.00 2024-09-22 02:43:17.000 266 22480.02 194.77 41509.86 88888.00 2024-09-22 02:43:18.000 266 22480.01 194.72 41509.85 88888.00 2024-09-22 02:43:19.000 266 22480.02 194.69 41509.88 88888.00 2024-09-22 02:43:20.000 266 22480.03 194.69 41509.90 47589.70 2024-09-22 02:43:21.000 266 22480.02 194.69 41509.89 88888.00 2024-09-22 02:43:22.000 266 22480.02 194.70 41509.88 88888.00 2024-09-22 02:43:23.000 266 22480.07 194.72 41509.88 88888.00 2024-09-22 02:43:24.000 266 22480.12 194.78 41509.94 88888.00 2024-09-22 02:43:25.000 266 22480.13 194.87 41510.04 47589.77 2024-09-22 02:43:26.000 266 22480.14 194.90 41510.09 88888.00 2024-09-22 02:43:27.000 266 22480.16 194.86 41510.06 88888.00 2024-09-22 02:43:28.000 266 22480.17 194.82 41510.00 88888.00 2024-09-22 02:43:29.000 266 22480.16 194.77 41509.91 88888.00 2024-09-22 02:43:30.000 266 22480.17 194.70 41509.84 47589.78 2024-09-22 02:43:31.000 266 22480.19 194.67 41509.79 88888.00 2024-09-22 02:43:32.000 266 22480.21 194.68 41509.75 88888.00 2024-09-22 02:43:33.000 266 22480.23 194.71 41509.82 88888.00 2024-09-22 02:43:34.000 266 22480.24 194.71 41509.90 88888.00 2024-09-22 02:43:35.000 266 22480.23 194.69 41509.91 47589.81 2024-09-22 02:43:36.000 266 22480.23 194.69 41509.93 88888.00 2024-09-22 02:43:37.000 266 22480.21 194.68 41509.95 88888.00 2024-09-22 02:43:38.000 266 22480.15 194.61 41509.89 88888.00 2024-09-22 02:43:39.000 266 22480.13 194.55 41509.83 88888.00 2024-09-22 02:43:40.000 266 22480.16 194.57 41509.84 47589.82 2024-09-22 02:43:41.000 266 22480.18 194.60 41509.87 88888.00 2024-09-22 02:43:42.000 266 22480.19 194.62 41509.89 88888.00 2024-09-22 02:43:43.000 266 22480.21 194.63 41509.93 88888.00 2024-09-22 02:43:44.000 266 22480.22 194.67 41509.95 88888.00 2024-09-22 02:43:45.000 266 22480.18 194.72 41509.94 47589.75 2024-09-22 02:43:46.000 266 22480.12 194.69 41509.93 88888.00 2024-09-22 02:43:47.000 266 22480.08 194.61 41509.88 88888.00 2024-09-22 02:43:48.000 266 22480.04 194.56 41509.79 88888.00 2024-09-22 02:43:49.000 266 22480.09 194.62 41509.80 88888.00 2024-09-22 02:43:50.000 266 22480.19 194.71 41509.91 47589.81 2024-09-22 02:43:51.000 266 22480.24 194.69 41509.97 88888.00 2024-09-22 02:43:52.000 266 22480.24 194.63 41509.93 88888.00 2024-09-22 02:43:53.000 266 22480.28 194.63 41509.91 88888.00 2024-09-22 02:43:54.000 266 22480.29 194.64 41509.90 88888.00 2024-09-22 02:43:55.000 266 22480.23 194.63 41509.88 47589.78 2024-09-22 02:43:56.000 266 22480.22 194.64 41509.84 88888.00 2024-09-22 02:43:57.000 266 22480.23 194.63 41509.79 88888.00 2024-09-22 02:43:58.000 266 22480.22 194.61 41509.78 88888.00 2024-09-22 02:43:59.000 266 22480.25 194.67 41509.81 88888.00 2024-09-22 02:44:00.000 266 22480.27 194.73 41509.83 47589.85 2024-09-22 02:44:01.000 266 22480.24 194.73 41509.83 88888.00 2024-09-22 02:44:02.000 266 22480.23 194.76 41509.82 88888.00 2024-09-22 02:44:03.000 266 22480.23 194.79 41509.77 88888.00 2024-09-22 02:44:04.000 266 22480.19 194.75 41509.69 88888.00 2024-09-22 02:44:05.000 266 22480.18 194.68 41509.66 47589.79 2024-09-22 02:44:06.000 266 22480.21 194.67 41509.69 88888.00 2024-09-22 02:44:07.000 266 22480.26 194.74 41509.77 88888.00 2024-09-22 02:44:08.000 266 22480.30 194.80 41509.85 88888.00 2024-09-22 02:44:09.000 266 22480.31 194.81 41509.88 88888.00 2024-09-22 02:44:10.000 266 22480.30 194.81 41509.87 47589.84 2024-09-22 02:44:11.000 266 22480.24 194.81 41509.88 88888.00 2024-09-22 02:44:12.000 266 22480.18 194.78 41509.86 88888.00 2024-09-22 02:44:13.000 266 22480.19 194.74 41509.79 88888.00 2024-09-22 02:44:14.000 266 22480.25 194.71 41509.77 88888.00 2024-09-22 02:44:15.000 266 22480.29 194.72 41509.84 47589.82 2024-09-22 02:44:16.000 266 22480.28 194.74 41509.89 88888.00 2024-09-22 02:44:17.000 266 22480.24 194.76 41509.82 88888.00 2024-09-22 02:44:18.000 266 22480.23 194.79 41509.74 88888.00 2024-09-22 02:44:19.000 266 22480.24 194.79 41509.69 88888.00 2024-09-22 02:44:20.000 266 22480.23 194.75 41509.65 47589.80 2024-09-22 02:44:21.000 266 22480.22 194.69 41509.68 88888.00 2024-09-22 02:44:22.000 266 22480.26 194.67 41509.75 88888.00 2024-09-22 02:44:23.000 266 22480.30 194.71 41509.79 88888.00 2024-09-22 02:44:24.000 266 22480.26 194.76 41509.79 88888.00 2024-09-22 02:44:25.000 266 22480.19 194.80 41509.77 47589.86 2024-09-22 02:44:26.000 266 22480.19 194.80 41509.77 88888.00 2024-09-22 02:44:27.000 266 22480.26 194.77 41509.79 88888.00 2024-09-22 02:44:28.000 266 22480.28 194.74 41509.86 88888.00 2024-09-22 02:44:29.000 266 22480.29 194.74 41509.91 88888.00 2024-09-22 02:44:30.000 266 22480.31 194.78 41509.89 47589.83 2024-09-22 02:44:31.000 266 22480.34 194.81 41509.81 88888.00 2024-09-22 02:44:32.000 266 22480.35 194.84 41509.81 88888.00 2024-09-22 02:44:33.000 266 22480.35 194.88 41509.88 88888.00 2024-09-22 02:44:34.000 266 22480.35 194.92 41509.95 88888.00 2024-09-22 02:44:35.000 266 22480.38 194.94 41509.98 47589.88 2024-09-22 02:44:36.000 266 22480.37 194.86 41509.91 88888.00 2024-09-22 02:44:37.000 266 22480.30 194.72 41509.77 88888.00 2024-09-22 02:44:38.000 266 22480.24 194.70 41509.65 88888.00 2024-09-22 02:44:39.000 266 22480.24 194.73 41509.65 88888.00 2024-09-22 02:44:40.000 266 22480.28 194.71 41509.76 47589.84 2024-09-22 02:44:41.000 266 22480.31 194.68 41509.81 88888.00 2024-09-22 02:44:42.000 266 22480.33 194.68 41509.74 88888.00 2024-09-22 02:44:43.000 266 22480.38 194.73 41509.76 88888.00 2024-09-22 02:44:44.000 266 22480.40 194.78 41509.81 88888.00 2024-09-22 02:44:45.000 266 22480.36 194.76 41509.83 47589.85 2024-09-22 02:44:46.000 266 22480.35 194.73 41509.88 88888.00 2024-09-22 02:44:47.000 266 22480.40 194.72 41509.95 88888.00 2024-09-22 02:44:48.000 266 22480.45 194.75 41509.99 88888.00 2024-09-22 02:44:49.000 266 22480.40 194.76 41509.97 88888.00 2024-09-22 02:44:50.000 266 22480.30 194.70 41509.88 47589.82 2024-09-22 02:44:51.000 266 22480.27 194.67 41509.85 88888.00 2024-09-22 02:44:52.000 266 22480.31 194.71 41509.94 88888.00 2024-09-22 02:44:53.000 266 22480.28 194.73 41510.00 88888.00 2024-09-22 02:44:54.000 266 22480.25 194.74 41509.98 88888.00 2024-09-22 02:44:55.000 266 22480.29 194.77 41509.94 47589.83 2024-09-22 02:44:56.000 266 22480.30 194.73 41509.86 88888.00 2024-09-22 02:44:57.000 266 22480.25 194.72 41509.83 88888.00 2024-09-22 02:44:58.000 266 22480.23 194.81 41509.90 88888.00 2024-09-22 02:44:59.000 266 22480.28 194.89 41509.97 88888.00 2024-09-22 02:45:00.000 266 22480.35 194.87 41509.93 47589.87 2024-09-22 02:45:01.000 266 22480.33 194.80 41509.84 88888.00 2024-09-22 02:45:02.000 266 22480.28 194.78 41509.82 88888.00 2024-09-22 02:45:03.000 266 22480.28 194.85 41509.89 88888.00 2024-09-22 02:45:04.000 266 22480.29 194.88 41509.93 88888.00 2024-09-22 02:45:05.000 266 22480.27 194.89 41509.93 47589.84 2024-09-22 02:45:06.000 266 22480.28 194.89 41509.92 88888.00 2024-09-22 02:45:07.000 266 22480.32 194.90 41509.89 88888.00 2024-09-22 02:45:08.000 266 22480.32 194.88 41509.86 88888.00 2024-09-22 02:45:09.000 266 22480.28 194.79 41509.81 88888.00 2024-09-22 02:45:10.000 266 22480.24 194.68 41509.77 47589.89 2024-09-22 02:45:11.000 266 22480.25 194.65 41509.76 88888.00 2024-09-22 02:45:12.000 266 22480.25 194.67 41509.78 88888.00 2024-09-22 02:45:13.000 266 22480.24 194.74 41509.84 88888.00 2024-09-22 02:45:14.000 266 22480.27 194.88 41509.96 88888.00 2024-09-22 02:45:15.000 266 22480.31 194.96 41510.03 47589.86 2024-09-22 02:45:16.000 266 22480.30 194.87 41509.97 88888.00 2024-09-22 02:45:17.000 266 22480.25 194.79 41509.86 88888.00 2024-09-22 02:45:18.000 266 22480.22 194.80 41509.82 88888.00 2024-09-22 02:45:19.000 266 22480.22 194.85 41509.79 88888.00 2024-09-22 02:45:20.000 266 22480.26 194.83 41509.75 47589.89 2024-09-22 02:45:21.000 266 22480.31 194.78 41509.76 88888.00 2024-09-22 02:45:22.000 266 22480.33 194.79 41509.82 88888.00 2024-09-22 02:45:23.000 266 22480.29 194.79 41509.82 88888.00 2024-09-22 02:45:24.000 266 22480.26 194.78 41509.75 88888.00 2024-09-22 02:45:25.000 266 22480.25 194.82 41509.75 47589.87 2024-09-22 02:45:26.000 266 22480.24 194.84 41509.81 88888.00 2024-09-22 02:45:27.000 266 22480.25 194.84 41509.87 88888.00 2024-09-22 02:45:28.000 266 22480.28 194.92 41509.94 88888.00 2024-09-22 02:45:29.000 266 22480.30 194.98 41509.90 88888.00 2024-09-22 02:45:30.000 266 22480.29 194.91 41509.81 47589.91 2024-09-22 02:45:31.000 266 22480.28 194.82 41509.76 88888.00 2024-09-22 02:45:32.000 266 22480.28 194.80 41509.76 88888.00 2024-09-22 02:45:33.000 266 22480.29 194.87 41509.82 88888.00 2024-09-22 02:45:34.000 266 22480.28 194.89 41509.84 88888.00 2024-09-22 02:45:35.000 266 22480.25 194.85 41509.73 47589.92 2024-09-22 02:45:36.000 266 22480.23 194.84 41509.68 88888.00 2024-09-22 02:45:37.000 266 22480.21 194.83 41509.73 88888.00 2024-09-22 02:45:38.000 266 22480.20 194.80 41509.82 88888.00 2024-09-22 02:45:39.000 266 22480.22 194.81 41509.90 88888.00 2024-09-22 02:45:40.000 266 22480.21 194.81 41509.92 47589.86 2024-09-22 02:45:41.000 266 22480.20 194.80 41509.86 88888.00 2024-09-22 02:45:42.000 266 22480.21 194.78 41509.78 88888.00 2024-09-22 02:45:43.000 266 22480.19 194.78 41509.72 88888.00 2024-09-22 02:45:44.000 266 22480.19 194.79 41509.72 88888.00 2024-09-22 02:45:45.000 266 22480.19 194.78 41509.78 47589.87 2024-09-22 02:45:46.000 266 22480.17 194.77 41509.82 88888.00 2024-09-22 02:45:47.000 266 22480.17 194.81 41509.85 88888.00 2024-09-22 02:45:48.000 266 22480.16 194.84 41509.83 88888.00 2024-09-22 02:45:49.000 266 22480.15 194.83 41509.79 88888.00 2024-09-22 02:45:50.000 266 22480.20 194.84 41509.81 47589.82 2024-09-22 02:45:51.000 266 22480.23 194.83 41509.84 88888.00 2024-09-22 02:45:52.000 266 22480.20 194.82 41509.86 88888.00 2024-09-22 02:45:53.000 266 22480.19 194.85 41509.89 88888.00 2024-09-22 02:45:54.000 266 22480.21 194.83 41509.90 88888.00 2024-09-22 02:45:55.000 266 22480.21 194.79 41509.87 47589.86 2024-09-22 02:45:56.000 266 22480.22 194.81 41509.86 88888.00 2024-09-22 02:45:57.000 266 22480.24 194.82 41509.84 88888.00 2024-09-22 02:45:58.000 266 22480.28 194.81 41509.83 88888.00 2024-09-22 02:45:59.000 266 22480.28 194.79 41509.84 88888.00 2024-09-22 02:46:00.000 266 22480.23 194.80 41509.86 47589.90 2024-09-22 02:46:01.000 266 22480.23 194.84 41509.91 88888.00 2024-09-22 02:46:02.000 266 22480.27 194.85 41509.93 88888.00 2024-09-22 02:46:03.000 266 22480.28 194.83 41509.87 88888.00 2024-09-22 02:46:04.000 266 22480.26 194.80 41509.80 88888.00 2024-09-22 02:46:05.000 266 22480.24 194.73 41509.74 47589.87 2024-09-22 02:46:06.000 266 22480.19 194.69 41509.74 88888.00 2024-09-22 02:46:07.000 266 22480.19 194.79 41509.83 88888.00 2024-09-22 02:46:08.000 266 22480.18 194.91 41509.89 88888.00 2024-09-22 02:46:09.000 266 22480.12 194.92 41509.82 88888.00 2024-09-22 02:46:10.000 266 22480.04 194.84 41509.71 47589.83 2024-09-22 02:46:11.000 266 22480.01 194.79 41509.71 88888.00 2024-09-22 02:46:12.000 266 22480.03 194.79 41509.73 88888.00 2024-09-22 02:46:13.000 266 22480.07 194.80 41509.67 88888.00 2024-09-22 02:46:14.000 266 22480.13 194.83 41509.68 88888.00 2024-09-22 02:46:15.000 266 22480.18 194.85 41509.74 47589.81 2024-09-22 02:46:16.000 266 22480.16 194.79 41509.69 88888.00 2024-09-22 02:46:17.000 266 22480.12 194.80 41509.65 88888.00 2024-09-22 02:46:18.000 266 22480.16 194.92 41509.71 88888.00 2024-09-22 02:46:19.000 266 22480.21 194.95 41509.79 88888.00 2024-09-22 02:46:20.000 266 22480.24 194.91 41509.84 47589.86 2024-09-22 02:46:21.000 266 22480.28 194.93 41509.86 88888.00 2024-09-22 02:46:22.000 266 22480.30 194.95 41509.82 88888.00 2024-09-22 02:46:23.000 266 22480.29 194.98 41509.82 88888.00 2024-09-22 02:46:24.000 266 22480.31 195.05 41509.92 88888.00 2024-09-22 02:46:25.000 266 22480.34 195.08 41510.02 47589.84 2024-09-22 02:46:26.000 266 22480.39 195.05 41510.02 88888.00 2024-09-22 02:46:27.000 266 22480.37 194.95 41509.96 88888.00 2024-09-22 02:46:28.000 266 22480.33 194.91 41509.98 88888.00 2024-09-22 02:46:29.000 266 22480.35 194.97 41510.07 88888.00 2024-09-22 02:46:30.000 266 22480.36 194.98 41510.08 47589.88 2024-09-22 02:46:31.000 266 22480.37 194.99 41510.09 88888.00 2024-09-22 02:46:32.000 266 22480.41 195.04 41510.14 88888.00 2024-09-22 02:46:33.000 266 22480.39 195.02 41510.11 88888.00 2024-09-22 02:46:34.000 266 22480.31 194.96 41510.03 88888.00 2024-09-22 02:46:35.000 266 22480.26 194.89 41509.99 47589.84 2024-09-22 02:46:36.000 266 22480.28 194.85 41510.05 88888.00 2024-09-22 02:46:37.000 266 22480.32 194.83 41510.10 88888.00 2024-09-22 02:46:38.000 266 22480.29 194.81 41510.04 88888.00 2024-09-22 02:46:39.000 266 22480.26 194.89 41510.02 88888.00 2024-09-22 02:46:40.000 266 22480.28 195.03 41510.12 47589.81 2024-09-22 02:46:41.000 266 22480.31 195.07 41510.17 88888.00 2024-09-22 02:46:42.000 266 22480.30 195.06 41510.10 88888.00 2024-09-22 02:46:43.000 266 22480.26 195.05 41509.98 88888.00 2024-09-22 02:46:44.000 266 22480.22 195.01 41509.85 88888.00 2024-09-22 02:46:45.000 266 22480.25 194.98 41509.79 47589.86 2024-09-22 02:46:46.000 266 22480.29 194.98 41509.80 88888.00 2024-09-22 02:46:47.000 266 22480.28 195.01 41509.84 88888.00 2024-09-22 02:46:48.000 266 22480.28 195.08 41509.89 88888.00 2024-09-22 02:46:49.000 266 22480.29 195.10 41509.93 88888.00 2024-09-22 02:46:50.000 266 22480.31 195.07 41509.98 47589.83 2024-09-22 02:46:51.000 266 22480.33 195.04 41510.06 88888.00 2024-09-22 02:46:52.000 266 22480.33 195.01 41510.06 88888.00 2024-09-22 02:46:53.000 266 22480.33 194.99 41509.98 88888.00 2024-09-22 02:46:54.000 266 22480.34 195.01 41509.93 88888.00 2024-09-22 02:46:55.000 266 22480.31 195.01 41509.89 47589.87 2024-09-22 02:46:56.000 266 22480.30 195.00 41509.89 88888.00 2024-09-22 02:46:57.000 266 22480.33 195.02 41509.89 88888.00 2024-09-22 02:46:58.000 266 22480.35 195.03 41509.89 88888.00 2024-09-22 02:46:59.000 266 22480.35 195.03 41509.94 88888.00 2024-09-22 02:47:00.000 266 22480.35 195.02 41510.00 47589.86 2024-09-22 02:47:01.000 266 22480.35 194.97 41509.96 88888.00 2024-09-22 02:47:02.000 266 22480.34 194.93 41509.89 88888.00 2024-09-22 02:47:03.000 266 22480.30 194.91 41509.91 88888.00 2024-09-22 02:47:04.000 266 22480.24 194.91 41509.96 88888.00 2024-09-22 02:47:05.000 266 22480.23 194.92 41509.96 47589.80 2024-09-22 02:47:06.000 266 22480.27 194.95 41509.94 88888.00 2024-09-22 02:47:07.000 266 22480.31 195.00 41509.94 88888.00 2024-09-22 02:47:08.000 266 22480.30 195.02 41509.94 88888.00 2024-09-22 02:47:09.000 266 22480.27 195.00 41509.91 88888.00 2024-09-22 02:47:10.000 266 22480.27 194.96 41509.90 47589.85 2024-09-22 02:47:11.000 266 22480.29 194.94 41509.90 88888.00 2024-09-22 02:47:12.000 266 22480.33 194.99 41509.94 88888.00 2024-09-22 02:47:13.000 266 22480.43 195.09 41510.00 88888.00 2024-09-22 02:47:14.000 266 22480.50 195.14 41510.02 88888.00 2024-09-22 02:47:15.000 266 22480.46 195.14 41509.98 47589.86 2024-09-22 02:47:16.000 266 22480.41 195.14 41509.95 88888.00 2024-09-22 02:47:17.000 266 22480.37 195.09 41509.91 88888.00 2024-09-22 02:47:18.000 266 22480.34 195.01 41509.82 88888.00 2024-09-22 02:47:19.000 266 22480.36 195.01 41509.74 88888.00 2024-09-22 02:47:20.000 266 22480.40 195.05 41509.79 47589.88 2024-09-22 02:47:21.000 266 22480.42 195.06 41509.86 88888.00 2024-09-22 02:47:22.000 266 22480.47 195.03 41509.86 88888.00 2024-09-22 02:47:23.000 266 22480.53 195.03 41509.86 88888.00 2024-09-22 02:47:24.000 266 22480.57 195.07 41509.94 88888.00 2024-09-22 02:47:25.000 266 22480.57 195.03 41510.03 47589.86 2024-09-22 02:47:26.000 266 22480.49 194.89 41509.96 88888.00 2024-09-22 02:47:27.000 266 22480.38 194.82 41509.84 88888.00 2024-09-22 02:47:28.000 266 22480.35 194.80 41509.75 88888.00 2024-09-22 02:47:29.000 266 22480.41 194.79 41509.74 88888.00 2024-09-22 02:47:30.000 266 22480.45 194.82 41509.84 47589.89 2024-09-22 02:47:31.000 266 22480.46 194.86 41509.93 88888.00 2024-09-22 02:47:32.000 266 22480.44 194.88 41510.00 88888.00 2024-09-22 02:47:33.000 266 22480.40 194.87 41510.00 88888.00 2024-09-22 02:47:34.000 266 22480.34 194.83 41509.91 88888.00 2024-09-22 02:47:35.000 266 22480.30 194.81 41509.82 47589.85 2024-09-22 02:47:36.000 266 22480.30 194.79 41509.77 88888.00 2024-09-22 02:47:37.000 266 22480.34 194.80 41509.75 88888.00 2024-09-22 02:47:38.000 266 22480.40 194.88 41509.81 88888.00 2024-09-22 02:47:39.000 266 22480.40 194.93 41509.88 88888.00 2024-09-22 02:47:40.000 266 22480.34 194.88 41509.89 47589.89 2024-09-22 02:47:41.000 266 22480.33 194.83 41509.90 88888.00 2024-09-22 02:47:42.000 266 22480.36 194.80 41509.93 88888.00 2024-09-22 02:47:43.000 266 22480.36 194.77 41509.98 88888.00 2024-09-22 02:47:44.000 266 22480.35 194.79 41509.98 88888.00 2024-09-22 02:47:45.000 266 22480.32 194.82 41509.88 47589.88 2024-09-22 02:47:46.000 266 22480.29 194.82 41509.85 88888.00 2024-09-22 02:47:47.000 266 22480.35 194.90 41510.00 88888.00 2024-09-22 02:47:48.000 266 22480.44 195.00 41510.16 88888.00 2024-09-22 02:47:49.000 266 22480.47 195.00 41510.18 88888.00 2024-09-22 02:47:50.000 266 22480.43 194.93 41510.07 47589.85 2024-09-22 02:47:51.000 266 22480.39 194.88 41509.94 88888.00 2024-09-22 02:47:52.000 266 22480.38 194.86 41509.90 88888.00 2024-09-22 02:47:53.000 266 22480.40 194.84 41509.97 88888.00 2024-09-22 02:47:54.000 266 22480.43 194.80 41510.05 88888.00 2024-09-22 02:47:55.000 266 22480.42 194.79 41510.11 47589.91 2024-09-22 02:47:56.000 266 22480.37 194.82 41510.10 88888.00 2024-09-22 02:47:57.000 266 22480.33 194.82 41510.02 88888.00 2024-09-22 02:47:58.000 266 22480.34 194.80 41510.00 88888.00 2024-09-22 02:47:59.000 266 22480.36 194.79 41510.08 88888.00 2024-09-22 02:48:00.000 266 22480.39 194.82 41510.14 47589.89 2024-09-22 02:48:01.000 266 22480.40 194.81 41510.11 88888.00 2024-09-22 02:48:02.000 266 22480.40 194.80 41510.06 88888.00 2024-09-22 02:48:03.000 266 22480.47 194.83 41510.07 88888.00 2024-09-22 02:48:04.000 266 22480.53 194.79 41510.05 88888.00 2024-09-22 02:48:05.000 266 22480.53 194.72 41510.01 47589.90 2024-09-22 02:48:06.000 266 22480.51 194.75 41510.02 88888.00 2024-09-22 02:48:07.000 266 22480.48 194.83 41510.04 88888.00 2024-09-22 02:48:08.000 266 22480.44 194.85 41510.01 88888.00 2024-09-22 02:48:09.000 266 22480.44 194.81 41509.99 88888.00 2024-09-22 02:48:10.000 266 22480.47 194.82 41510.02 47589.87 2024-09-22 02:48:11.000 266 22480.51 194.89 41510.04 88888.00 2024-09-22 02:48:12.000 266 22480.50 194.91 41510.04 88888.00 2024-09-22 02:48:13.000 266 22480.49 194.87 41510.05 88888.00 2024-09-22 02:48:14.000 266 22480.50 194.83 41510.03 88888.00 2024-09-22 02:48:15.000 266 22480.48 194.81 41509.96 47589.94 2024-09-22 02:48:16.000 266 22480.40 194.76 41509.90 88888.00 2024-09-22 02:48:17.000 266 22480.34 194.72 41509.93 88888.00 2024-09-22 02:48:18.000 266 22480.35 194.71 41509.95 88888.00 2024-09-22 02:48:19.000 266 22480.39 194.74 41509.94 88888.00 2024-09-22 02:48:20.000 266 22480.43 194.78 41509.96 47589.96 2024-09-22 02:48:21.000 266 22480.49 194.80 41509.95 88888.00 2024-09-22 02:48:22.000 266 22480.52 194.81 41509.92 88888.00 2024-09-22 02:48:23.000 266 22480.48 194.82 41509.90 88888.00 2024-09-22 02:48:24.000 266 22480.47 194.81 41509.93 88888.00 2024-09-22 02:48:25.000 266 22480.53 194.77 41509.97 47589.92 2024-09-22 02:48:26.000 266 22480.57 194.70 41509.90 88888.00 2024-09-22 02:48:27.000 266 22480.55 194.69 41509.86 88888.00 2024-09-22 02:48:28.000 266 22480.57 194.80 41509.94 88888.00 2024-09-22 02:48:29.000 266 22480.60 194.86 41510.00 88888.00 2024-09-22 02:48:30.000 266 22480.59 194.80 41509.94 47589.96 2024-09-22 02:48:31.000 266 22480.59 194.80 41509.90 88888.00 2024-09-22 02:48:32.000 266 22480.57 194.82 41509.89 88888.00 2024-09-22 02:48:33.000 266 22480.49 194.76 41509.86 88888.00 2024-09-22 02:48:34.000 266 22480.45 194.67 41509.84 88888.00 2024-09-22 02:48:35.000 266 22480.48 194.70 41509.97 47589.94 2024-09-22 02:48:36.000 266 22480.53 194.79 41510.14 88888.00 2024-09-22 02:48:37.000 266 22480.53 194.86 41510.22 88888.00 2024-09-22 02:48:38.000 266 22480.50 194.88 41510.19 88888.00 2024-09-22 02:48:39.000 266 22480.51 194.84 41510.09 88888.00 2024-09-22 02:48:40.000 266 22480.54 194.81 41510.02 47589.97 2024-09-22 02:48:41.000 266 22480.54 194.78 41509.98 88888.00 2024-09-22 02:48:42.000 266 22480.53 194.77 41509.99 88888.00 2024-09-22 02:48:43.000 266 22480.59 194.81 41510.04 88888.00 2024-09-22 02:48:44.000 266 22480.66 194.87 41510.09 88888.00 2024-09-22 02:48:45.000 266 22480.65 194.91 41510.12 47590.02 2024-09-22 02:48:46.000 266 22480.62 194.94 41510.12 88888.00 2024-09-22 02:48:47.000 266 22480.61 194.95 41510.09 88888.00 2024-09-22 02:48:48.000 266 22480.62 194.96 41510.05 88888.00 2024-09-22 02:48:49.000 266 22480.62 194.94 41510.01 88888.00 2024-09-22 02:48:50.000 266 22480.62 194.88 41509.98 47590.00 2024-09-22 02:48:51.000 266 22480.61 194.83 41509.93 88888.00 2024-09-22 02:48:52.000 266 22480.62 194.87 41509.90 88888.00 2024-09-22 02:48:53.000 266 22480.65 194.95 41510.02 88888.00 2024-09-22 02:48:54.000 266 22480.65 194.93 41510.14 88888.00 2024-09-22 02:48:55.000 266 22480.62 194.85 41510.14 47590.04 2024-09-22 02:48:56.000 266 22480.60 194.84 41510.09 88888.00 2024-09-22 02:48:57.000 266 22480.56 194.84 41510.05 88888.00 2024-09-22 02:48:58.000 266 22480.52 194.81 41510.00 88888.00 2024-09-22 02:48:59.000 266 22480.49 194.78 41509.93 88888.00 2024-09-22 02:49:00.000 266 22480.47 194.75 41509.88 47589.98 2024-09-22 02:49:01.000 266 22480.45 194.71 41509.88 88888.00 2024-09-22 02:49:02.000 266 22480.46 194.68 41509.94 88888.00 2024-09-22 02:49:03.000 266 22480.49 194.70 41510.01 88888.00 2024-09-22 02:49:04.000 266 22480.54 194.78 41510.04 88888.00 2024-09-22 02:49:05.000 266 22480.58 194.84 41510.01 47589.98 2024-09-22 02:49:06.000 266 22480.56 194.83 41509.96 88888.00 2024-09-22 02:49:07.000 266 22480.53 194.80 41509.91 88888.00 2024-09-22 02:49:08.000 266 22480.54 194.81 41509.91 88888.00 2024-09-22 02:49:09.000 266 22480.60 194.82 41509.98 88888.00 2024-09-22 02:49:10.000 266 22480.68 194.84 41510.07 47589.95 2024-09-22 02:49:11.000 266 22480.71 194.87 41510.06 88888.00 2024-09-22 02:49:12.000 266 22480.69 194.86 41509.99 88888.00 2024-09-22 02:49:13.000 266 22480.68 194.82 41509.92 88888.00 2024-09-22 02:49:14.000 266 22480.63 194.81 41509.91 88888.00 2024-09-22 02:49:15.000 266 22480.58 194.85 41509.96 47590.03 2024-09-22 02:49:16.000 266 22480.59 194.84 41509.98 88888.00 2024-09-22 02:49:17.000 266 22480.60 194.80 41509.98 88888.00 2024-09-22 02:49:18.000 266 22480.56 194.82 41510.05 88888.00 2024-09-22 02:49:19.000 266 22480.54 194.90 41510.14 88888.00 2024-09-22 02:49:20.000 266 22480.53 194.97 41510.20 47589.99 2024-09-22 02:49:21.000 266 22480.53 194.98 41510.25 88888.00 2024-09-22 02:49:22.000 266 22480.50 194.93 41510.23 88888.00 2024-09-22 02:49:23.000 266 22480.47 194.87 41510.19 88888.00 2024-09-22 02:49:24.000 266 22480.44 194.82 41510.14 88888.00 2024-09-22 02:49:25.000 266 22480.40 194.77 41510.06 47589.93 2024-09-22 02:49:26.000 266 22480.42 194.79 41510.04 88888.00 2024-09-22 02:49:27.000 266 22480.47 194.82 41510.04 88888.00 2024-09-22 02:49:28.000 266 22480.49 194.84 41510.02 88888.00 2024-09-22 02:49:29.000 266 22480.51 194.87 41510.04 88888.00 2024-09-22 02:49:30.000 266 22480.49 194.84 41510.03 47589.98 2024-09-22 02:49:31.000 266 22480.41 194.75 41509.94 88888.00 2024-09-22 02:49:32.000 266 22480.36 194.73 41509.91 88888.00 2024-09-22 02:49:33.000 266 22480.39 194.80 41509.98 88888.00 2024-09-22 02:49:34.000 266 22480.43 194.87 41510.05 88888.00 2024-09-22 02:49:35.000 266 22480.48 194.92 41510.07 47589.96 2024-09-22 02:49:36.000 266 22480.56 194.92 41510.10 88888.00 2024-09-22 02:49:37.000 266 22480.59 194.90 41510.11 88888.00 2024-09-22 02:49:38.000 266 22480.57 194.88 41510.09 88888.00 2024-09-22 02:49:39.000 266 22480.56 194.86 41510.02 88888.00 2024-09-22 02:49:40.000 266 22480.55 194.85 41510.05 47590.01 2024-09-22 02:49:41.000 266 22480.56 194.88 41510.16 88888.00 2024-09-22 02:49:42.000 266 22480.54 194.90 41510.19 88888.00 2024-09-22 02:49:43.000 266 22480.52 194.91 41510.12 88888.00 2024-09-22 02:49:44.000 266 22480.53 194.87 41510.07 88888.00 2024-09-22 02:49:45.000 266 22480.55 194.82 41510.09 47589.98 2024-09-22 02:49:46.000 266 22480.56 194.81 41510.12 88888.00 2024-09-22 02:49:47.000 266 22480.53 194.79 41510.06 88888.00 2024-09-22 02:49:48.000 266 22480.51 194.76 41510.02 88888.00 2024-09-22 02:49:49.000 266 22480.55 194.76 41510.06 88888.00 2024-09-22 02:49:50.000 266 22480.59 194.76 41510.11 47590.01 2024-09-22 02:49:51.000 266 22480.60 194.74 41510.18 88888.00 2024-09-22 02:49:52.000 266 22480.61 194.75 41510.23 88888.00 2024-09-22 02:49:53.000 266 22480.64 194.81 41510.21 88888.00 2024-09-22 02:49:54.000 266 22480.64 194.85 41510.15 88888.00 2024-09-22 02:49:55.000 266 22480.57 194.79 41510.06 47590.00 2024-09-22 02:49:56.000 266 22480.50 194.70 41510.00 88888.00 2024-09-22 02:49:57.000 266 22480.53 194.74 41510.02 88888.00 2024-09-22 02:49:58.000 266 22480.61 194.88 41510.12 88888.00 2024-09-22 02:49:59.000 266 22480.65 194.91 41510.19 88888.00 2024-09-22 02:50:00.000 266 22480.65 194.82 41510.19 47590.00 2024-09-22 02:50:01.000 266 22480.67 194.79 41510.16 88888.00 2024-09-22 02:50:02.000 266 22480.68 194.84 41510.16 88888.00 2024-09-22 02:50:03.000 266 22480.68 194.89 41510.19 88888.00 2024-09-22 02:50:04.000 266 22480.68 194.89 41510.18 88888.00 2024-09-22 02:50:05.000 266 22480.67 194.81 41510.15 47590.04 2024-09-22 02:50:06.000 266 22480.65 194.74 41510.18 88888.00 2024-09-22 02:50:07.000 266 22480.67 194.72 41510.24 88888.00 2024-09-22 02:50:08.000 266 22480.69 194.72 41510.27 88888.00 2024-09-22 02:50:09.000 266 22480.70 194.73 41510.24 88888.00 2024-09-22 02:50:10.000 266 22480.71 194.73 41510.18 47589.97 2024-09-22 02:50:11.000 266 22480.69 194.70 41510.11 88888.00 2024-09-22 02:50:12.000 266 22480.64 194.68 41510.06 88888.00 2024-09-22 02:50:13.000 266 22480.56 194.69 41510.07 88888.00 2024-09-22 02:50:14.000 266 22480.53 194.72 41510.07 88888.00 2024-09-22 02:50:15.000 266 22480.51 194.67 41510.03 47589.99 2024-09-22 02:50:16.000 266 22480.49 194.66 41510.07 88888.00 2024-09-22 02:50:17.000 266 22480.48 194.73 41510.17 88888.00 2024-09-22 02:50:18.000 266 22480.51 194.77 41510.18 88888.00 2024-09-22 02:50:19.000 266 22480.55 194.77 41510.14 88888.00 2024-09-22 02:50:20.000 266 22480.54 194.73 41510.07 47589.99 2024-09-22 02:50:21.000 266 22480.53 194.67 41510.00 88888.00 2024-09-22 02:50:22.000 266 22480.56 194.65 41509.99 88888.00 2024-09-22 02:50:23.000 266 22480.59 194.69 41510.02 88888.00 2024-09-22 02:50:24.000 266 22480.59 194.75 41510.04 88888.00 2024-09-22 02:50:25.000 266 22480.60 194.76 41510.05 47590.01 2024-09-22 02:50:26.000 266 22480.63 194.73 41510.06 88888.00 2024-09-22 02:50:27.000 266 22480.67 194.69 41510.07 88888.00 2024-09-22 02:50:28.000 266 22480.68 194.71 41510.07 88888.00 2024-09-22 02:50:29.000 266 22480.62 194.72 41510.06 88888.00 2024-09-22 02:50:30.000 266 22480.55 194.67 41510.03 47590.04 2024-09-22 02:50:31.000 266 22480.50 194.62 41510.02 88888.00 2024-09-22 02:50:32.000 266 22480.48 194.65 41510.06 88888.00 2024-09-22 02:50:33.000 266 22480.51 194.73 41510.09 88888.00 2024-09-22 02:50:34.000 266 22480.55 194.76 41510.05 88888.00 2024-09-22 02:50:35.000 266 22480.56 194.73 41509.97 47589.96 2024-09-22 02:50:36.000 266 22480.53 194.75 41509.96 88888.00 2024-09-22 02:50:37.000 266 22480.50 194.82 41510.00 88888.00 2024-09-22 02:50:38.000 266 22480.55 194.91 41510.05 88888.00 2024-09-22 02:50:39.000 266 22480.62 194.91 41510.04 88888.00 2024-09-22 02:50:40.000 266 22480.62 194.81 41509.97 47589.98 2024-09-22 02:50:41.000 266 22480.60 194.77 41509.96 88888.00 2024-09-22 02:50:42.000 266 22480.58 194.82 41510.02 88888.00 2024-09-22 02:50:43.000 266 22480.53 194.84 41510.07 88888.00 2024-09-22 02:50:44.000 266 22480.54 194.87 41510.09 88888.00 2024-09-22 02:50:45.000 266 22480.60 194.88 41510.07 47589.98 2024-09-22 02:50:46.000 266 22480.64 194.82 41510.04 88888.00 2024-09-22 02:50:47.000 266 22480.67 194.78 41510.04 88888.00 2024-09-22 02:50:48.000 266 22480.67 194.76 41510.07 88888.00 2024-09-22 02:50:49.000 266 22480.65 194.78 41510.09 88888.00 2024-09-22 02:50:50.000 266 22480.62 194.81 41510.10 47589.92 2024-09-22 02:50:51.000 266 22480.60 194.83 41510.12 88888.00 2024-09-22 02:50:52.000 266 22480.64 194.86 41510.20 88888.00 2024-09-22 02:50:53.000 266 22480.68 194.85 41510.24 88888.00 2024-09-22 02:50:54.000 266 22480.62 194.75 41510.15 88888.00 2024-09-22 02:50:55.000 266 22480.52 194.68 41510.03 47589.93 2024-09-22 02:50:56.000 266 22480.48 194.75 41510.02 88888.00 2024-09-22 02:50:57.000 266 22480.52 194.84 41510.07 88888.00 2024-09-22 02:50:58.000 266 22480.52 194.85 41510.12 88888.00 2024-09-22 02:50:59.000 266 22480.48 194.83 41510.13 88888.00 2024-09-22 02:51:00.000 266 22480.43 194.82 41510.11 47589.90 2024-09-22 02:51:01.000 266 22480.39 194.81 41510.09 88888.00 2024-09-22 02:51:02.000 266 22480.40 194.78 41510.06 88888.00 2024-09-22 02:51:03.000 266 22480.46 194.76 41510.00 88888.00 2024-09-22 02:51:04.000 266 22480.54 194.79 41509.95 88888.00 2024-09-22 02:51:05.000 266 22480.59 194.86 41509.99 47589.94 2024-09-22 02:51:06.000 266 22480.59 194.90 41510.07 88888.00 2024-09-22 02:51:07.000 266 22480.57 194.85 41510.07 88888.00 2024-09-22 02:51:08.000 266 22480.59 194.78 41510.01 88888.00 2024-09-22 02:51:09.000 266 22480.62 194.78 41509.95 88888.00 2024-09-22 02:51:10.000 266 22480.56 194.77 41509.89 47589.93 2024-09-22 02:51:11.000 266 22480.48 194.73 41509.89 88888.00 2024-09-22 02:51:12.000 266 22480.49 194.74 41509.94 88888.00 2024-09-22 02:51:13.000 266 22480.58 194.81 41510.00 88888.00 2024-09-22 02:51:14.000 266 22480.61 194.86 41510.04 88888.00 2024-09-22 02:51:15.000 266 22480.59 194.82 41510.04 47589.96 2024-09-22 02:51:16.000 266 22480.56 194.78 41510.03 88888.00 2024-09-22 02:51:17.000 266 22480.56 194.80 41510.02 88888.00 2024-09-22 02:51:18.000 266 22480.52 194.78 41509.97 88888.00 2024-09-22 02:51:19.000 266 22480.47 194.72 41509.93 88888.00 2024-09-22 02:51:20.000 266 22480.44 194.75 41509.96 47589.96 2024-09-22 02:51:21.000 266 22480.43 194.82 41510.00 88888.00 2024-09-22 02:51:22.000 266 22480.42 194.85 41510.02 88888.00 2024-09-22 02:51:23.000 266 22480.45 194.85 41510.02 88888.00 2024-09-22 02:51:24.000 266 22480.50 194.81 41510.03 88888.00 2024-09-22 02:51:25.000 266 22480.51 194.84 41510.07 47589.88 2024-09-22 02:51:26.000 266 22480.49 194.90 41510.08 88888.00 2024-09-22 02:51:27.000 266 22480.45 194.92 41510.03 88888.00 2024-09-22 02:51:28.000 266 22480.41 194.94 41510.00 88888.00 2024-09-22 02:51:29.000 266 22480.40 194.96 41510.03 88888.00 2024-09-22 02:51:30.000 266 22480.43 194.91 41510.04 47589.88 2024-09-22 02:51:31.000 266 22480.52 194.89 41510.01 88888.00 2024-09-22 02:51:32.000 266 22480.58 194.96 41510.00 88888.00 2024-09-22 02:51:33.000 266 22480.56 195.01 41509.98 88888.00 2024-09-22 02:51:34.000 266 22480.51 194.98 41509.97 88888.00 2024-09-22 02:51:35.000 266 22480.45 194.90 41509.97 47589.88 2024-09-22 02:51:36.000 266 22480.44 194.87 41509.95 88888.00 2024-09-22 02:51:37.000 266 22480.51 194.93 41509.95 88888.00 2024-09-22 02:51:38.000 266 22480.57 194.99 41509.97 88888.00 2024-09-22 02:51:39.000 266 22480.61 195.02 41510.01 88888.00 2024-09-22 02:51:40.000 266 22480.65 195.03 41510.05 47589.93 2024-09-22 02:51:41.000 266 22480.64 195.03 41510.04 88888.00 2024-09-22 02:51:42.000 266 22480.63 195.00 41509.97 88888.00 2024-09-22 02:51:43.000 266 22480.59 194.95 41509.90 88888.00 2024-09-22 02:51:44.000 266 22480.52 194.91 41509.91 88888.00 2024-09-22 02:51:45.000 266 22480.47 194.89 41509.94 47589.91 2024-09-22 02:51:46.000 266 22480.46 194.87 41509.91 88888.00 2024-09-22 02:51:47.000 266 22480.47 194.88 41509.94 88888.00 2024-09-22 02:51:48.000 266 22480.49 194.94 41510.05 88888.00 2024-09-22 02:51:49.000 266 22480.48 195.00 41510.12 88888.00 2024-09-22 02:51:50.000 266 22480.44 195.01 41510.12 47589.89 2024-09-22 02:51:51.000 266 22480.36 194.98 41510.06 88888.00 2024-09-22 02:51:52.000 266 22480.29 194.97 41510.02 88888.00 2024-09-22 02:51:53.000 266 22480.27 195.00 41510.00 88888.00 2024-09-22 02:51:54.000 266 22480.25 195.01 41509.97 88888.00 2024-09-22 02:51:55.000 266 22480.22 194.98 41509.94 47589.88 2024-09-22 02:51:56.000 266 22480.22 194.98 41510.00 88888.00 2024-09-22 02:51:57.000 266 22480.27 195.01 41510.08 88888.00 2024-09-22 02:51:58.000 266 22480.28 195.02 41510.12 88888.00 2024-09-22 02:51:59.000 266 22480.25 194.96 41510.07 88888.00 2024-09-22 02:52:00.000 266 22480.18 194.91 41509.97 47589.84 2024-09-22 02:52:01.000 266 22480.15 194.91 41509.94 88888.00 2024-09-22 02:52:02.000 266 22480.15 194.88 41509.96 88888.00 2024-09-22 02:52:03.000 266 22480.14 194.81 41509.94 88888.00 2024-09-22 02:52:04.000 266 22480.15 194.86 41509.99 88888.00 2024-09-22 02:52:05.000 266 22480.20 195.00 41510.09 47589.89 2024-09-22 02:52:06.000 266 22480.24 194.99 41510.10 88888.00 2024-09-22 02:52:07.000 266 22480.27 194.95 41510.08 88888.00 2024-09-22 02:52:08.000 266 22480.28 195.01 41510.11 88888.00 2024-09-22 02:52:09.000 266 22480.25 195.06 41510.10 88888.00 2024-09-22 02:52:10.000 266 22480.21 195.06 41510.08 47589.86 2024-09-22 02:52:11.000 266 22480.20 195.01 41510.08 88888.00 2024-09-22 02:52:12.000 266 22480.23 194.96 41510.05 88888.00 2024-09-22 02:52:13.000 266 22480.27 194.95 41510.02 88888.00 2024-09-22 02:52:14.000 266 22480.31 194.94 41510.06 88888.00 2024-09-22 02:52:15.000 266 22480.32 194.95 41510.17 47589.92 2024-09-22 02:52:16.000 266 22480.30 194.99 41510.16 88888.00 2024-09-22 02:52:17.000 266 22480.30 194.97 41510.04 88888.00 2024-09-22 02:52:18.000 266 22480.35 194.94 41509.99 88888.00 2024-09-22 02:52:19.000 266 22480.39 194.94 41509.98 88888.00 2024-09-22 02:52:20.000 266 22480.38 194.89 41509.93 47589.92 2024-09-22 02:52:21.000 266 22480.35 194.82 41509.86 88888.00 2024-09-22 02:52:22.000 266 22480.35 194.79 41509.85 88888.00 2024-09-22 02:52:23.000 266 22480.36 194.85 41509.88 88888.00 2024-09-22 02:52:24.000 266 22480.43 194.97 41509.95 88888.00 2024-09-22 02:52:25.000 266 22480.49 195.01 41509.98 47589.88 2024-09-22 02:52:26.000 266 22480.48 194.97 41509.93 88888.00 2024-09-22 02:52:27.000 266 22480.47 194.96 41509.91 88888.00 2024-09-22 02:52:28.000 266 22480.48 194.99 41509.96 88888.00 2024-09-22 02:52:29.000 266 22480.50 195.03 41510.04 88888.00 2024-09-22 02:52:30.000 266 22480.45 194.98 41510.04 47589.93 2024-09-22 02:52:31.000 266 22480.42 194.94 41510.04 88888.00 2024-09-22 02:52:32.000 266 22480.43 194.97 41510.08 88888.00 2024-09-22 02:52:33.000 266 22480.41 194.96 41510.03 88888.00 2024-09-22 02:52:34.000 266 22480.41 194.88 41509.97 88888.00 2024-09-22 02:52:35.000 266 22480.49 194.91 41510.03 47589.89 2024-09-22 02:52:36.000 266 22480.56 194.99 41510.11 88888.00 2024-09-22 02:52:37.000 266 22480.52 194.98 41510.09 88888.00 2024-09-22 02:52:38.000 266 22480.42 194.90 41510.02 88888.00 2024-09-22 02:52:39.000 266 22480.33 194.86 41509.99 88888.00 2024-09-22 02:52:40.000 266 22480.29 194.88 41510.02 47589.93 2024-09-22 02:52:41.000 266 22480.28 194.89 41510.07 88888.00 2024-09-22 02:52:42.000 266 22480.28 194.92 41510.07 88888.00 2024-09-22 02:52:43.000 266 22480.34 195.00 41510.09 88888.00 2024-09-22 02:52:44.000 266 22480.40 195.03 41510.12 88888.00 2024-09-22 02:52:45.000 266 22480.37 194.96 41510.13 47589.86 2024-09-22 02:52:46.000 266 22480.33 194.89 41510.13 88888.00 2024-09-22 02:52:47.000 266 22480.34 194.87 41510.12 88888.00 2024-09-22 02:52:48.000 266 22480.35 194.94 41510.16 88888.00 2024-09-22 02:52:49.000 266 22480.32 195.08 41510.31 88888.00 2024-09-22 02:52:50.000 266 22480.32 195.15 41510.38 47589.89 2024-09-22 02:52:51.000 266 22480.35 195.10 41510.30 88888.00 2024-09-22 02:52:52.000 266 22480.38 195.04 41510.16 88888.00 2024-09-22 02:52:53.000 266 22480.43 195.01 41510.06 88888.00 2024-09-22 02:52:54.000 266 22480.46 195.07 41510.09 88888.00 2024-09-22 02:52:55.000 266 22480.40 195.07 41510.17 47589.91 2024-09-22 02:52:56.000 266 22480.31 195.01 41510.15 88888.00 2024-09-22 02:52:57.000 266 22480.32 195.03 41510.12 88888.00 2024-09-22 02:52:58.000 266 22480.38 195.09 41510.11 88888.00 2024-09-22 02:52:59.000 266 22480.44 195.13 41510.11 88888.00 2024-09-22 02:53:00.000 266 22480.49 195.17 41510.09 47589.88 2024-09-22 02:53:01.000 266 22480.47 195.15 41510.03 88888.00 2024-09-22 02:53:02.000 266 22480.43 195.13 41510.01 88888.00 2024-09-22 02:53:03.000 266 22480.42 195.16 41510.09 88888.00 2024-09-22 02:53:04.000 266 22480.42 195.16 41510.14 88888.00 2024-09-22 02:53:05.000 266 22480.42 195.15 41510.10 47589.91 2024-09-22 02:53:06.000 266 22480.42 195.15 41510.01 88888.00 2024-09-22 02:53:07.000 266 22480.44 195.14 41509.96 88888.00 2024-09-22 02:53:08.000 266 22480.44 195.15 41509.98 88888.00 2024-09-22 02:53:09.000 266 22480.40 195.17 41510.00 88888.00 2024-09-22 02:53:10.000 266 22480.35 195.14 41510.00 47589.88 2024-09-22 02:53:11.000 266 22480.34 195.10 41510.00 88888.00 2024-09-22 02:53:12.000 266 22480.34 195.13 41510.07 88888.00 2024-09-22 02:53:13.000 266 22480.35 195.17 41510.16 88888.00 2024-09-22 02:53:14.000 266 22480.35 195.18 41510.14 88888.00 2024-09-22 02:53:15.000 266 22480.30 195.15 41510.02 47589.88 2024-09-22 02:53:16.000 266 22480.23 195.11 41509.94 88888.00 2024-09-22 02:53:17.000 266 22480.18 195.10 41509.91 88888.00 2024-09-22 02:53:18.000 266 22480.18 195.12 41509.88 88888.00 2024-09-22 02:53:19.000 266 22480.24 195.15 41509.91 88888.00 2024-09-22 02:53:20.000 266 22480.27 195.13 41509.98 47589.87 2024-09-22 02:53:21.000 266 22480.26 195.06 41509.97 88888.00 2024-09-22 02:53:22.000 266 22480.25 195.03 41509.92 88888.00 2024-09-22 02:53:23.000 266 22480.25 195.06 41509.87 88888.00 2024-09-22 02:53:24.000 266 22480.28 195.11 41509.85 88888.00 2024-09-22 02:53:25.000 266 22480.35 195.14 41509.84 47589.89 2024-09-22 02:53:26.000 266 22480.41 195.14 41509.81 88888.00 2024-09-22 02:53:27.000 266 22480.46 195.19 41509.81 88888.00 2024-09-22 02:53:28.000 266 22480.46 195.25 41509.89 88888.00 2024-09-22 02:53:29.000 266 22480.45 195.20 41509.98 88888.00 2024-09-22 02:53:30.000 266 22480.50 195.16 41510.05 47589.91 2024-09-22 02:53:31.000 266 22480.57 195.21 41510.11 88888.00 2024-09-22 02:53:32.000 266 22480.56 195.27 41510.10 88888.00 2024-09-22 02:53:33.000 266 22480.49 195.25 41510.01 88888.00 2024-09-22 02:53:34.000 266 22480.43 195.15 41509.93 88888.00 2024-09-22 02:53:35.000 266 22480.38 195.09 41509.88 47589.89 2024-09-22 02:53:36.000 266 22480.38 195.12 41509.91 88888.00 2024-09-22 02:53:37.000 266 22480.43 195.12 41510.03 88888.00 2024-09-22 02:53:38.000 266 22480.44 195.09 41510.14 88888.00 2024-09-22 02:53:39.000 266 22480.41 195.11 41510.19 88888.00 2024-09-22 02:53:40.000 266 22480.38 195.12 41510.14 47589.86 2024-09-22 02:53:41.000 266 22480.32 195.09 41510.06 88888.00 2024-09-22 02:53:42.000 266 22480.33 195.08 41510.08 88888.00 2024-09-22 02:53:43.000 266 22480.37 195.12 41510.09 88888.00 2024-09-22 02:53:44.000 266 22480.37 195.12 41510.04 88888.00 2024-09-22 02:53:45.000 266 22480.37 195.11 41510.03 47589.81 2024-09-22 02:53:46.000 266 22480.36 195.09 41510.04 88888.00 2024-09-22 02:53:47.000 266 22480.34 195.08 41510.00 88888.00 2024-09-22 02:53:48.000 266 22480.33 195.08 41509.97 88888.00 2024-09-22 02:53:49.000 266 22480.34 195.10 41509.98 88888.00 2024-09-22 02:53:50.000 266 22480.34 195.13 41510.00 47589.83 2024-09-22 02:53:51.000 266 22480.34 195.16 41509.98 88888.00 2024-09-22 02:53:52.000 266 22480.35 195.19 41510.00 88888.00 2024-09-22 02:53:53.000 266 22480.33 195.18 41510.02 88888.00 2024-09-22 02:53:54.000 266 22480.31 195.17 41510.01 88888.00 2024-09-22 02:53:55.000 266 22480.32 195.22 41510.02 47589.85 2024-09-22 02:53:56.000 266 22480.34 195.25 41510.04 88888.00 2024-09-22 02:53:57.000 266 22480.34 195.22 41510.02 88888.00 2024-09-22 02:53:58.000 266 22480.35 195.22 41510.02 88888.00 2024-09-22 02:53:59.000 266 22480.38 195.21 41510.05 88888.00 2024-09-22 02:54:00.000 266 22480.40 195.17 41510.04 47589.88 2024-09-22 02:54:01.000 266 22480.42 195.13 41510.01 88888.00 2024-09-22 02:54:02.000 266 22480.41 195.12 41510.02 88888.00 2024-09-22 02:54:03.000 266 22480.39 195.13 41510.03 88888.00 2024-09-22 02:54:04.000 266 22480.35 195.17 41510.02 88888.00 2024-09-22 02:54:05.000 266 22480.33 195.19 41510.03 47589.86 2024-09-22 02:54:06.000 266 22480.34 195.21 41510.02 88888.00 2024-09-22 02:54:07.000 266 22480.31 195.23 41509.95 88888.00 2024-09-22 02:54:08.000 266 22480.26 195.17 41509.88 88888.00 2024-09-22 02:54:09.000 266 22480.28 195.08 41509.91 88888.00 2024-09-22 02:54:10.000 266 22480.30 195.07 41509.97 47589.80 2024-09-22 02:54:11.000 266 22480.27 195.14 41509.99 88888.00 2024-09-22 02:54:12.000 266 22480.23 195.19 41509.98 88888.00 2024-09-22 02:54:13.000 266 22480.21 195.17 41509.96 88888.00 2024-09-22 02:54:14.000 266 22480.20 195.16 41509.97 88888.00 2024-09-22 02:54:15.000 266 22480.19 195.20 41510.00 47589.80 2024-09-22 02:54:16.000 266 22480.16 195.19 41509.99 88888.00 2024-09-22 02:54:17.000 266 22480.17 195.15 41509.98 88888.00 2024-09-22 02:54:18.000 266 22480.23 195.16 41509.98 88888.00 2024-09-22 02:54:19.000 266 22480.25 195.16 41509.91 88888.00 2024-09-22 02:54:20.000 266 22480.21 195.13 41509.86 47589.79 2024-09-22 02:54:21.000 266 22480.19 195.15 41509.87 88888.00 2024-09-22 02:54:22.000 266 22480.22 195.18 41509.88 88888.00 2024-09-22 02:54:23.000 266 22480.27 195.20 41509.88 88888.00 2024-09-22 02:54:24.000 266 22480.27 195.19 41509.86 88888.00 2024-09-22 02:54:25.000 266 22480.24 195.14 41509.83 47589.83 2024-09-22 02:54:26.000 266 22480.22 195.13 41509.79 88888.00 2024-09-22 02:54:27.000 266 22480.26 195.16 41509.75 88888.00 2024-09-22 02:54:28.000 266 22480.33 195.22 41509.80 88888.00 2024-09-22 02:54:29.000 266 22480.37 195.27 41509.87 88888.00 2024-09-22 02:54:30.000 266 22480.35 195.29 41509.87 47589.83 2024-09-22 02:54:31.000 266 22480.35 195.33 41509.83 88888.00 2024-09-22 02:54:32.000 266 22480.35 195.34 41509.78 88888.00 2024-09-22 02:54:33.000 266 22480.31 195.28 41509.69 88888.00 2024-09-22 02:54:34.000 266 22480.29 195.19 41509.67 88888.00 2024-09-22 02:54:35.000 266 22480.31 195.14 41509.75 47589.91 2024-09-22 02:54:36.000 266 22480.35 195.17 41509.81 88888.00 2024-09-22 02:54:37.000 266 22480.36 195.22 41509.82 88888.00 2024-09-22 02:54:38.000 266 22480.37 195.21 41509.84 88888.00 2024-09-22 02:54:39.000 266 22480.40 195.15 41509.86 88888.00 2024-09-22 02:54:40.000 266 22480.39 195.07 41509.87 47589.91 2024-09-22 02:54:41.000 266 22480.32 195.00 41509.84 88888.00 2024-09-22 02:54:42.000 266 22480.27 194.99 41509.83 88888.00 2024-09-22 02:54:43.000 266 22480.29 195.03 41509.86 88888.00 2024-09-22 02:54:44.000 266 22480.35 195.11 41509.89 88888.00 2024-09-22 02:54:45.000 266 22480.39 195.17 41509.84 47589.86 2024-09-22 02:54:46.000 266 22480.40 195.13 41509.76 88888.00 2024-09-22 02:54:47.000 266 22480.39 195.07 41509.76 88888.00 2024-09-22 02:54:48.000 266 22480.38 195.12 41509.85 88888.00 2024-09-22 02:54:49.000 266 22480.33 195.18 41509.85 88888.00 2024-09-22 02:54:50.000 266 22480.28 195.17 41509.79 47589.89 2024-09-22 02:54:51.000 266 22480.30 195.15 41509.75 88888.00 2024-09-22 02:54:52.000 266 22480.34 195.13 41509.73 88888.00 2024-09-22 02:54:53.000 266 22480.38 195.10 41509.73 88888.00 2024-09-22 02:54:54.000 266 22480.40 195.11 41509.74 88888.00 2024-09-22 02:54:55.000 266 22480.38 195.17 41509.76 47589.86 2024-09-22 02:54:56.000 266 22480.38 195.22 41509.77 88888.00 2024-09-22 02:54:57.000 266 22480.38 195.18 41509.74 88888.00 2024-09-22 02:54:58.000 266 22480.34 195.12 41509.71 88888.00 2024-09-22 02:54:59.000 266 22480.31 195.06 41509.72 88888.00 2024-09-22 02:55:00.000 266 22480.30 194.99 41509.73 47589.85 2024-09-22 02:55:01.000 266 22480.31 195.01 41509.73 88888.00 2024-09-22 02:55:02.000 266 22480.31 195.14 41509.80 88888.00 2024-09-22 02:55:03.000 266 22480.30 195.20 41509.87 88888.00 2024-09-22 02:55:04.000 266 22480.31 195.16 41509.86 88888.00 2024-09-22 02:55:05.000 266 22480.30 195.13 41509.83 47589.82 2024-09-22 02:55:06.000 266 22480.28 195.14 41509.81 88888.00 2024-09-22 02:55:07.000 266 22480.27 195.15 41509.75 88888.00 2024-09-22 02:55:08.000 266 22480.28 195.14 41509.70 88888.00 2024-09-22 02:55:09.000 266 22480.27 195.17 41509.70 88888.00 2024-09-22 02:55:10.000 266 22480.28 195.23 41509.69 47589.87 2024-09-22 02:55:11.000 266 22480.34 195.23 41509.69 88888.00 2024-09-22 02:55:12.000 266 22480.40 195.20 41509.75 88888.00 2024-09-22 02:55:13.000 266 22480.41 195.19 41509.79 88888.00 2024-09-22 02:55:14.000 266 22480.39 195.18 41509.76 88888.00 2024-09-22 02:55:15.000 266 22480.40 195.20 41509.75 47589.89 2024-09-22 02:55:16.000 266 22480.40 195.19 41509.76 88888.00 2024-09-22 02:55:17.000 266 22480.40 195.17 41509.78 88888.00 2024-09-22 02:55:18.000 266 22480.44 195.22 41509.83 88888.00 2024-09-22 02:55:19.000 266 22480.45 195.31 41509.87 88888.00 2024-09-22 02:55:20.000 266 22480.42 195.30 41509.86 47589.87 2024-09-22 02:55:21.000 266 22480.39 195.24 41509.85 88888.00 2024-09-22 02:55:22.000 266 22480.39 195.20 41509.86 88888.00 2024-09-22 02:55:23.000 266 22480.40 195.17 41509.88 88888.00 2024-09-22 02:55:24.000 266 22480.42 195.14 41509.88 88888.00 2024-09-22 02:55:25.000 266 22480.42 195.15 41509.87 47589.89 2024-09-22 02:55:26.000 266 22480.44 195.22 41509.93 88888.00 2024-09-22 02:55:27.000 266 22480.46 195.30 41510.04 88888.00 2024-09-22 02:55:28.000 266 22480.44 195.35 41510.12 88888.00 2024-09-22 02:55:29.000 266 22480.43 195.36 41510.12 88888.00 2024-09-22 02:55:30.000 266 22480.44 195.34 41510.11 47589.84 2024-09-22 02:55:31.000 266 22480.39 195.28 41510.06 88888.00 2024-09-22 02:55:32.000 266 22480.34 195.22 41510.03 88888.00 2024-09-22 02:55:33.000 266 22480.35 195.19 41510.06 88888.00 2024-09-22 02:55:34.000 266 22480.41 195.21 41510.10 88888.00 2024-09-22 02:55:35.000 266 22480.46 195.25 41510.15 47589.90 2024-09-22 02:55:36.000 266 22480.47 195.23 41510.14 88888.00 2024-09-22 02:55:37.000 266 22480.46 195.21 41510.05 88888.00 2024-09-22 02:55:38.000 266 22480.45 195.24 41510.00 88888.00 2024-09-22 02:55:39.000 266 22480.45 195.26 41510.03 88888.00 2024-09-22 02:55:40.000 266 22480.43 195.25 41510.05 47589.86 2024-09-22 02:55:41.000 266 22480.38 195.19 41509.99 88888.00 2024-09-22 02:55:42.000 266 22480.36 195.12 41509.91 88888.00 2024-09-22 02:55:43.000 266 22480.37 195.13 41509.88 88888.00 2024-09-22 02:55:44.000 266 22480.33 195.18 41509.88 88888.00 2024-09-22 02:55:45.000 266 22480.27 195.21 41509.93 47589.87 2024-09-22 02:55:46.000 266 22480.27 195.22 41510.00 88888.00 2024-09-22 02:55:47.000 266 22480.28 195.19 41509.95 88888.00 2024-09-22 02:55:48.000 266 22480.26 195.13 41509.86 88888.00 2024-09-22 02:55:49.000 266 22480.25 195.12 41509.90 88888.00 2024-09-22 02:55:50.000 266 22480.30 195.14 41509.99 47589.85 2024-09-22 02:55:51.000 266 22480.34 195.16 41509.99 88888.00 2024-09-22 02:55:52.000 266 22480.33 195.20 41509.98 88888.00 2024-09-22 02:55:53.000 266 22480.32 195.23 41510.00 88888.00 2024-09-22 02:55:54.000 266 22480.36 195.19 41510.04 88888.00 2024-09-22 02:55:55.000 266 22480.41 195.15 41510.02 47589.84 2024-09-22 02:55:56.000 266 22480.42 195.15 41509.97 88888.00 2024-09-22 02:55:57.000 266 22480.43 195.18 41509.93 88888.00 2024-09-22 02:55:58.000 266 22480.48 195.20 41509.92 88888.00 2024-09-22 02:55:59.000 266 22480.53 195.21 41509.96 88888.00 2024-09-22 02:56:00.000 266 22480.53 195.25 41510.03 47589.90 2024-09-22 02:56:01.000 266 22480.48 195.30 41510.06 88888.00 2024-09-22 02:56:02.000 266 22480.40 195.28 41510.06 88888.00 2024-09-22 02:56:03.000 266 22480.34 195.20 41510.04 88888.00 2024-09-22 02:56:04.000 266 22480.32 195.13 41509.98 88888.00 2024-09-22 02:56:05.000 266 22480.31 195.08 41509.96 47589.83 2024-09-22 02:56:06.000 266 22480.32 195.02 41510.02 88888.00 2024-09-22 02:56:07.000 266 22480.35 195.04 41510.13 88888.00 2024-09-22 02:56:08.000 266 22480.34 195.13 41510.18 88888.00 2024-09-22 02:56:09.000 266 22480.31 195.20 41510.07 88888.00 2024-09-22 02:56:10.000 266 22480.29 195.22 41510.00 47589.83 2024-09-22 02:56:11.000 266 22480.33 195.24 41510.04 88888.00 2024-09-22 02:56:12.000 266 22480.37 195.26 41510.05 88888.00 2024-09-22 02:56:13.000 266 22480.37 195.28 41510.02 88888.00 2024-09-22 02:56:14.000 266 22480.36 195.28 41510.01 88888.00 2024-09-22 02:56:15.000 266 22480.35 195.27 41509.98 47589.81 2024-09-22 02:56:16.000 266 22480.35 195.28 41509.98 88888.00 2024-09-22 02:56:17.000 266 22480.36 195.31 41510.04 88888.00 2024-09-22 02:56:18.000 266 22480.35 195.36 41510.08 88888.00 2024-09-22 02:56:19.000 266 22480.35 195.42 41510.05 88888.00 2024-09-22 02:56:20.000 266 22480.38 195.45 41509.98 47589.83 2024-09-22 02:56:21.000 266 22480.38 195.37 41509.97 88888.00 2024-09-22 02:56:22.000 266 22480.36 195.24 41510.00 88888.00 2024-09-22 02:56:23.000 266 22480.34 195.20 41509.99 88888.00 2024-09-22 02:56:24.000 266 22480.36 195.31 41510.02 88888.00 2024-09-22 02:56:25.000 266 22480.42 195.47 41510.06 47589.86 2024-09-22 02:56:26.000 266 22480.43 195.52 41510.09 88888.00 2024-09-22 02:56:27.000 266 22480.40 195.48 41510.06 88888.00 2024-09-22 02:56:28.000 266 22480.44 195.44 41510.02 88888.00 2024-09-22 02:56:29.000 266 22480.53 195.36 41509.97 88888.00 2024-09-22 02:56:30.000 266 22480.55 195.27 41509.94 47589.85 2024-09-22 02:56:31.000 266 22480.50 195.25 41509.91 88888.00 2024-09-22 02:56:32.000 266 22480.43 195.28 41509.87 88888.00 2024-09-22 02:56:33.000 266 22480.39 195.31 41509.86 88888.00 2024-09-22 02:56:34.000 266 22480.44 195.32 41509.86 88888.00 2024-09-22 02:56:35.000 266 22480.50 195.34 41509.88 47589.90 2024-09-22 02:56:36.000 266 22480.49 195.33 41509.88 88888.00 2024-09-22 02:56:37.000 266 22480.45 195.28 41509.86 88888.00 2024-09-22 02:56:38.000 266 22480.42 195.28 41509.86 88888.00 2024-09-22 02:56:39.000 266 22480.40 195.32 41509.88 88888.00 2024-09-22 02:56:40.000 266 22480.39 195.30 41509.80 47589.86 2024-09-22 02:56:41.000 266 22480.40 195.28 41509.74 88888.00 2024-09-22 02:56:42.000 266 22480.38 195.31 41509.75 88888.00 2024-09-22 02:56:43.000 266 22480.36 195.32 41509.77 88888.00 2024-09-22 02:56:44.000 266 22480.38 195.36 41509.82 88888.00 2024-09-22 02:56:45.000 266 22480.43 195.38 41509.87 47589.87 2024-09-22 02:56:46.000 266 22480.44 195.33 41509.83 88888.00 2024-09-22 02:56:47.000 266 22480.42 195.29 41509.79 88888.00 2024-09-22 02:56:48.000 266 22480.40 195.28 41509.81 88888.00 2024-09-22 02:56:49.000 266 22480.42 195.27 41509.91 88888.00 2024-09-22 02:56:50.000 266 22480.47 195.30 41509.99 47589.90 2024-09-22 02:56:51.000 266 22480.47 195.33 41509.99 88888.00 2024-09-22 02:56:52.000 266 22480.46 195.29 41509.93 88888.00 2024-09-22 02:56:53.000 266 22480.46 195.27 41509.91 88888.00 2024-09-22 02:56:54.000 266 22480.46 195.29 41509.90 88888.00 2024-09-22 02:56:55.000 266 22480.43 195.31 41509.86 47589.88 2024-09-22 02:56:56.000 266 22480.40 195.31 41509.86 88888.00 2024-09-22 02:56:57.000 266 22480.40 195.31 41509.93 88888.00 2024-09-22 02:56:58.000 266 22480.41 195.35 41510.02 88888.00 2024-09-22 02:56:59.000 266 22480.39 195.38 41510.01 88888.00 2024-09-22 02:57:00.000 266 22480.34 195.34 41509.96 47589.90 2024-09-22 02:57:01.000 266 22480.34 195.29 41509.99 88888.00 2024-09-22 02:57:02.000 266 22480.40 195.26 41509.98 88888.00 2024-09-22 02:57:03.000 266 22480.42 195.29 41509.89 88888.00 2024-09-22 02:57:04.000 266 22480.38 195.34 41509.82 88888.00 2024-09-22 02:57:05.000 266 22480.35 195.34 41509.84 47589.88 2024-09-22 02:57:06.000 266 22480.33 195.29 41509.94 88888.00 2024-09-22 02:57:07.000 266 22480.33 195.23 41509.97 88888.00 2024-09-22 02:57:08.000 266 22480.37 195.17 41509.90 88888.00 2024-09-22 02:57:09.000 266 22480.42 195.18 41509.87 88888.00 2024-09-22 02:57:10.000 266 22480.44 195.22 41509.88 47589.94 2024-09-22 02:57:11.000 266 22480.43 195.22 41509.84 88888.00 2024-09-22 02:57:12.000 266 22480.44 195.22 41509.81 88888.00 2024-09-22 02:57:13.000 266 22480.46 195.20 41509.84 88888.00 2024-09-22 02:57:14.000 266 22480.48 195.16 41509.91 88888.00 2024-09-22 02:57:15.000 266 22480.46 195.20 41509.96 47589.88 2024-09-22 02:57:16.000 266 22480.43 195.24 41509.99 88888.00 2024-09-22 02:57:17.000 266 22480.45 195.25 41510.01 88888.00 2024-09-22 02:57:18.000 266 22480.51 195.22 41509.98 88888.00 2024-09-22 02:57:19.000 266 22480.52 195.17 41509.89 88888.00 2024-09-22 02:57:20.000 266 22480.47 195.12 41509.86 47589.89 2024-09-22 02:57:21.000 266 22480.42 195.11 41509.88 88888.00 2024-09-22 02:57:22.000 266 22480.42 195.16 41509.91 88888.00 2024-09-22 02:57:23.000 266 22480.41 195.25 41509.93 88888.00 2024-09-22 02:57:24.000 266 22480.38 195.29 41509.91 88888.00 2024-09-22 02:57:25.000 266 22480.35 195.26 41509.88 47589.87 2024-09-22 02:57:26.000 266 22480.38 195.24 41509.86 88888.00 2024-09-22 02:57:27.000 266 22480.41 195.19 41509.87 88888.00 2024-09-22 02:57:28.000 266 22480.41 195.14 41509.91 88888.00 2024-09-22 02:57:29.000 266 22480.36 195.15 41509.91 88888.00 2024-09-22 02:57:30.000 266 22480.32 195.22 41509.85 47589.81 2024-09-22 02:57:31.000 266 22480.33 195.31 41509.83 88888.00 2024-09-22 02:57:32.000 266 22480.36 195.39 41509.89 88888.00 2024-09-22 02:57:33.000 266 22480.36 195.42 41509.95 88888.00 2024-09-22 02:57:34.000 266 22480.34 195.41 41509.94 88888.00 2024-09-22 02:57:35.000 266 22480.34 195.38 41509.86 47589.85 2024-09-22 02:57:36.000 266 22480.38 195.36 41509.80 88888.00 2024-09-22 02:57:37.000 266 22480.42 195.38 41509.81 88888.00 2024-09-22 02:57:38.000 266 22480.43 195.37 41509.77 88888.00 2024-09-22 02:57:39.000 266 22480.45 195.34 41509.76 88888.00 2024-09-22 02:57:40.000 266 22480.50 195.41 41509.89 47589.89 2024-09-22 02:57:41.000 266 22480.56 195.53 41510.02 88888.00 2024-09-22 02:57:42.000 266 22480.58 195.52 41510.04 88888.00 2024-09-22 02:57:43.000 266 22480.54 195.39 41509.98 88888.00 2024-09-22 02:57:44.000 266 22480.50 195.27 41509.95 88888.00 2024-09-22 02:57:45.000 266 22480.50 195.24 41509.94 47589.94 2024-09-22 02:57:46.000 266 22480.49 195.25 41509.91 88888.00 2024-09-22 02:57:47.000 266 22480.48 195.29 41509.93 88888.00 2024-09-22 02:57:48.000 266 22480.50 195.33 41509.97 88888.00 2024-09-22 02:57:49.000 266 22480.52 195.36 41510.02 88888.00 2024-09-22 02:57:50.000 266 22480.47 195.37 41510.05 47589.90 2024-09-22 02:57:51.000 266 22480.38 195.36 41510.03 88888.00 2024-09-22 02:57:52.000 266 22480.33 195.31 41509.97 88888.00 2024-09-22 02:57:53.000 266 22480.34 195.29 41509.93 88888.00 2024-09-22 02:57:54.000 266 22480.34 195.32 41509.94 88888.00 2024-09-22 02:57:55.000 266 22480.30 195.37 41509.97 47589.85 2024-09-22 02:57:56.000 266 22480.26 195.40 41510.01 88888.00 2024-09-22 02:57:57.000 266 22480.26 195.44 41510.08 88888.00 2024-09-22 02:57:58.000 266 22480.23 195.44 41510.09 88888.00 2024-09-22 02:57:59.000 266 22480.19 195.41 41510.04 88888.00 2024-09-22 02:58:00.000 266 22480.21 195.38 41510.00 47589.84 2024-09-22 02:58:01.000 266 22480.26 195.36 41510.02 88888.00 2024-09-22 02:58:02.000 266 22480.27 195.37 41510.05 88888.00 2024-09-22 02:58:03.000 266 22480.27 195.37 41509.98 88888.00 2024-09-22 02:58:04.000 266 22480.30 195.40 41509.91 88888.00 2024-09-22 02:58:05.000 266 22480.33 195.46 41509.93 47589.79 2024-09-22 02:58:06.000 266 22480.31 195.50 41509.95 88888.00 2024-09-22 02:58:07.000 266 22480.31 195.49 41509.97 88888.00 2024-09-22 02:58:08.000 266 22480.32 195.46 41509.95 88888.00 2024-09-22 02:58:09.000 266 22480.32 195.44 41509.90 88888.00 2024-09-22 02:58:10.000 266 22480.32 195.45 41509.85 47589.85 2024-09-22 02:58:11.000 266 22480.32 195.44 41509.84 88888.00 2024-09-22 02:58:12.000 266 22480.31 195.42 41509.88 88888.00 2024-09-22 02:58:13.000 266 22480.31 195.47 41509.93 88888.00 2024-09-22 02:58:14.000 266 22480.31 195.55 41509.91 88888.00 2024-09-22 02:58:15.000 266 22480.30 195.57 41509.89 47589.83 2024-09-22 02:58:16.000 266 22480.25 195.50 41509.87 88888.00 2024-09-22 02:58:17.000 266 22480.16 195.41 41509.84 88888.00 2024-09-22 02:58:18.000 266 22480.12 195.38 41509.85 88888.00 2024-09-22 02:58:19.000 266 22480.17 195.38 41509.89 88888.00 2024-09-22 02:58:20.000 266 22480.24 195.36 41509.93 47589.84 2024-09-22 02:58:21.000 266 22480.27 195.41 41509.96 88888.00 2024-09-22 02:58:22.000 266 22480.23 195.47 41509.94 88888.00 2024-09-22 02:58:23.000 266 22480.17 195.47 41509.92 88888.00 2024-09-22 02:58:24.000 266 22480.16 195.45 41509.97 88888.00 2024-09-22 02:58:25.000 266 22480.17 195.43 41510.02 47589.80 2024-09-22 02:58:26.000 266 22480.16 195.39 41510.02 88888.00 2024-09-22 02:58:27.000 266 22480.17 195.33 41509.99 88888.00 2024-09-22 02:58:28.000 266 22480.22 195.33 41509.94 88888.00 2024-09-22 02:58:29.000 266 22480.28 195.42 41509.91 88888.00 2024-09-22 02:58:30.000 266 22480.23 195.45 41509.87 47589.79 2024-09-22 02:58:31.000 266 22480.13 195.38 41509.82 88888.00 2024-09-22 02:58:32.000 266 22480.06 195.32 41509.84 88888.00 2024-09-22 02:58:33.000 266 22480.01 195.34 41509.93 88888.00 2024-09-22 02:58:34.000 266 22479.99 195.42 41510.02 88888.00 2024-09-22 02:58:35.000 266 22479.98 195.45 41510.01 47589.76 2024-09-22 02:58:36.000 266 22479.94 195.40 41509.89 88888.00 2024-09-22 02:58:37.000 266 22479.94 195.40 41509.83 88888.00 2024-09-22 02:58:38.000 266 22480.00 195.51 41509.90 88888.00 2024-09-22 02:58:39.000 266 22479.99 195.60 41510.00 88888.00 2024-09-22 02:58:40.000 266 22479.91 195.64 41510.00 47589.68 2024-09-22 02:58:41.000 266 22479.87 195.62 41509.93 88888.00 2024-09-22 02:58:42.000 266 22479.89 195.53 41509.86 88888.00 2024-09-22 02:58:43.000 266 22479.93 195.47 41509.89 88888.00 2024-09-22 02:58:44.000 266 22479.99 195.47 41509.97 88888.00 2024-09-22 02:58:45.000 266 22480.04 195.51 41510.02 47589.74 2024-09-22 02:58:46.000 266 22480.11 195.59 41510.07 88888.00 2024-09-22 02:58:47.000 266 22480.18 195.67 41510.12 88888.00 2024-09-22 02:58:48.000 266 22480.19 195.70 41510.10 88888.00 2024-09-22 02:58:49.000 266 22480.17 195.68 41510.01 88888.00 2024-09-22 02:58:50.000 266 22480.15 195.64 41509.91 47589.73 2024-09-22 02:58:51.000 266 22480.15 195.61 41509.89 88888.00 2024-09-22 02:58:52.000 266 22480.21 195.58 41509.96 88888.00 2024-09-22 02:58:53.000 266 22480.28 195.53 41510.00 88888.00 2024-09-22 02:58:54.000 266 22480.29 195.50 41509.95 88888.00 2024-09-22 02:58:55.000 266 22480.30 195.52 41509.91 47589.82 2024-09-22 02:58:56.000 266 22480.35 195.56 41509.96 88888.00 2024-09-22 02:58:57.000 266 22480.39 195.61 41509.95 88888.00 2024-09-22 02:58:58.000 266 22480.32 195.65 41509.87 88888.00 2024-09-22 02:58:59.000 266 22480.22 195.65 41509.79 88888.00 2024-09-22 02:59:00.000 266 22480.16 195.62 41509.73 47589.79 2024-09-22 02:59:01.000 266 22480.12 195.62 41509.69 88888.00 2024-09-22 02:59:02.000 266 22480.12 195.65 41509.73 88888.00 2024-09-22 02:59:03.000 266 22480.19 195.72 41509.77 88888.00 2024-09-22 02:59:04.000 266 22480.24 195.76 41509.77 88888.00 2024-09-22 02:59:05.000 266 22480.22 195.72 41509.77 47589.70 2024-09-22 02:59:06.000 266 22480.14 195.67 41509.75 88888.00 2024-09-22 02:59:07.000 266 22480.10 195.61 41509.66 88888.00 2024-09-22 02:59:08.000 266 22480.12 195.57 41509.60 88888.00 2024-09-22 02:59:09.000 266 22480.14 195.55 41509.59 88888.00 2024-09-22 02:59:10.000 266 22480.11 195.59 41509.66 47589.75 2024-09-22 02:59:11.000 266 22480.06 195.66 41509.77 88888.00 2024-09-22 02:59:12.000 266 22480.03 195.71 41509.82 88888.00 2024-09-22 02:59:13.000 266 22480.06 195.70 41509.81 88888.00 2024-09-22 02:59:14.000 266 22480.11 195.63 41509.78 88888.00 2024-09-22 02:59:15.000 266 22480.13 195.56 41509.75 47589.71 2024-09-22 02:59:16.000 266 22480.11 195.51 41509.74 88888.00 2024-09-22 02:59:17.000 266 22480.10 195.50 41509.77 88888.00 2024-09-22 02:59:18.000 266 22480.13 195.54 41509.81 88888.00 2024-09-22 02:59:19.000 266 22480.19 195.61 41509.89 88888.00 2024-09-22 02:59:20.000 266 22480.22 195.67 41509.96 47589.76 2024-09-22 02:59:21.000 266 22480.23 195.68 41509.94 88888.00 2024-09-22 02:59:22.000 266 22480.24 195.66 41509.86 88888.00 2024-09-22 02:59:23.000 266 22480.23 195.67 41509.81 88888.00 2024-09-22 02:59:24.000 266 22480.17 195.66 41509.78 88888.00 2024-09-22 02:59:25.000 266 22480.15 195.63 41509.78 47589.74 2024-09-22 02:59:26.000 266 22480.15 195.63 41509.82 88888.00 2024-09-22 02:59:27.000 266 22480.17 195.68 41509.88 88888.00 2024-09-22 02:59:28.000 266 22480.17 195.75 41509.95 88888.00 2024-09-22 02:59:29.000 266 22480.15 195.76 41509.94 88888.00 2024-09-22 02:59:30.000 266 22480.15 195.72 41509.92 47589.79 2024-09-22 02:59:31.000 266 22480.11 195.63 41509.94 88888.00 2024-09-22 02:59:32.000 266 22480.06 195.51 41509.97 88888.00 2024-09-22 02:59:33.000 266 22480.09 195.43 41509.96 88888.00 2024-09-22 02:59:34.000 266 22480.14 195.41 41509.89 88888.00 2024-09-22 02:59:35.000 266 22480.15 195.46 41509.86 47589.75 2024-09-22 02:59:36.000 266 22480.17 195.57 41509.94 88888.00 2024-09-22 02:59:37.000 266 22480.23 195.62 41510.02 88888.00 2024-09-22 02:59:38.000 266 22480.23 195.57 41510.02 88888.00 2024-09-22 02:59:39.000 266 22480.17 195.52 41509.98 88888.00 2024-09-22 02:59:40.000 266 22480.13 195.49 41509.94 47589.73 2024-09-22 02:59:41.000 266 22480.14 195.50 41509.91 88888.00 2024-09-22 02:59:42.000 266 22480.14 195.50 41509.87 88888.00 2024-09-22 02:59:43.000 266 22480.14 195.51 41509.86 88888.00 2024-09-22 02:59:44.000 266 22480.17 195.61 41509.95 88888.00 2024-09-22 02:59:45.000 266 22480.21 195.71 41510.06 47589.76 2024-09-22 02:59:46.000 266 22480.17 195.76 41510.07 88888.00 2024-09-22 02:59:47.000 266 22480.09 195.74 41510.04 88888.00 2024-09-22 02:59:48.000 266 22480.08 195.67 41509.95 88888.00 2024-09-22 02:59:49.000 266 22480.14 195.62 41509.86 88888.00 2024-09-22 02:59:50.000 266 22480.19 195.61 41509.88 47589.74 2024-09-22 02:59:51.000 266 22480.20 195.65 41509.97 88888.00 2024-09-22 02:59:52.000 266 22480.15 195.68 41509.99 88888.00 2024-09-22 02:59:53.000 266 22480.09 195.71 41509.96 88888.00 2024-09-22 02:59:54.000 266 22480.10 195.72 41509.96 88888.00 2024-09-22 02:59:55.000 266 22480.13 195.77 41509.98 47589.76 2024-09-22 02:59:56.000 266 22480.10 195.79 41509.99 88888.00 2024-09-22 02:59:57.000 266 22480.08 195.75 41509.94 88888.00 2024-09-22 02:59:58.000 266 22480.11 195.71 41509.93 88888.00 2024-09-22 02:59:59.000 266 22480.15 195.75 41509.94 88888.00 2024-09-22 03:00:00.000 266 22480.17 195.82 41509.96 47589.74 2024-09-22 03:00:01.000 266 22480.23 195.91 41510.00 88888.00 2024-09-22 03:00:02.000 266 22480.28 195.95 41510.06 88888.00 2024-09-22 03:00:03.000 266 22480.27 195.95 41510.07 88888.00 2024-09-22 03:00:04.000 266 22480.24 195.92 41510.02 88888.00 2024-09-22 03:00:05.000 266 22480.24 195.86 41509.91 47589.82 2024-09-22 03:00:06.000 266 22480.22 195.81 41509.82 88888.00 2024-09-22 03:00:07.000 266 22480.22 195.85 41509.84 88888.00 2024-09-22 03:00:08.000 266 22480.27 195.93 41509.97 88888.00 2024-09-22 03:00:09.000 266 22480.30 195.99 41510.09 88888.00 2024-09-22 03:00:10.000 266 22480.30 196.01 41510.12 47589.82 2024-09-22 03:00:11.000 266 22480.31 196.00 41510.07 88888.00 2024-09-22 03:00:12.000 266 22480.27 196.00 41509.96 88888.00 2024-09-22 03:00:13.000 266 22480.17 195.90 41509.82 88888.00 2024-09-22 03:00:14.000 266 22480.08 195.76 41509.74 88888.00 2024-09-22 03:00:15.000 266 22480.07 195.70 41509.74 47589.76 2024-09-22 03:00:16.000 266 22480.09 195.73 41509.78 88888.00 2024-09-22 03:00:17.000 266 22480.11 195.77 41509.81 88888.00 2024-09-22 03:00:18.000 266 22480.14 195.80 41509.86 88888.00 2024-09-22 03:00:19.000 266 22480.16 195.81 41509.94 88888.00 2024-09-22 03:00:20.000 266 22480.16 195.78 41509.94 47589.77 2024-09-22 03:00:21.000 266 22480.12 195.72 41509.85 88888.00 2024-09-22 03:00:22.000 266 22480.07 195.69 41509.83 88888.00 2024-09-22 03:00:23.000 266 22480.06 195.72 41509.89 88888.00 2024-09-22 03:00:24.000 266 22480.04 195.72 41509.89 88888.00 2024-09-22 03:00:25.000 266 22480.00 195.67 41509.82 47589.77 2024-09-22 03:00:26.000 266 22479.98 195.67 41509.76 88888.00 2024-09-22 03:00:27.000 266 22480.02 195.73 41509.77 88888.00 2024-09-22 03:00:28.000 266 22480.10 195.75 41509.81 88888.00 2024-09-22 03:00:29.000 266 22480.16 195.72 41509.88 88888.00 2024-09-22 03:00:30.000 266 22480.14 195.69 41509.94 47589.78 2024-09-22 03:00:31.000 266 22480.09 195.67 41509.95 88888.00 2024-09-22 03:00:32.000 266 22480.10 195.66 41509.89 88888.00 2024-09-22 03:00:33.000 266 22480.14 195.61 41509.83 88888.00 2024-09-22 03:00:34.000 266 22480.18 195.61 41509.89 88888.00 2024-09-22 03:00:35.000 266 22480.23 195.70 41510.01 47589.80 2024-09-22 03:00:36.000 266 22480.27 195.77 41510.07 88888.00 2024-09-22 03:00:37.000 266 22480.26 195.79 41510.07 88888.00 2024-09-22 03:00:38.000 266 22480.22 195.78 41510.00 88888.00 2024-09-22 03:00:39.000 266 22480.20 195.75 41509.91 88888.00 2024-09-22 03:00:40.000 266 22480.25 195.72 41509.87 47589.84 2024-09-22 03:00:41.000 266 22480.27 195.69 41509.86 88888.00 2024-09-22 03:00:42.000 266 22480.22 195.65 41509.86 88888.00 2024-09-22 03:00:43.000 266 22480.20 195.69 41509.88 88888.00 2024-09-22 03:00:44.000 266 22480.22 195.74 41509.91 88888.00 2024-09-22 03:00:45.000 266 22480.23 195.75 41509.88 47589.81 2024-09-22 03:00:46.000 266 22480.20 195.75 41509.79 88888.00 2024-09-22 03:00:47.000 266 22480.17 195.74 41509.74 88888.00 2024-09-22 03:00:48.000 266 22480.17 195.75 41509.80 88888.00 2024-09-22 03:00:49.000 266 22480.19 195.76 41509.87 88888.00 2024-09-22 03:00:50.000 266 22480.18 195.74 41509.88 47589.76 2024-09-22 03:00:51.000 266 22480.16 195.74 41509.89 88888.00 2024-09-22 03:00:52.000 266 22480.15 195.77 41509.89 88888.00 2024-09-22 03:00:53.000 266 22480.16 195.78 41509.85 88888.00 2024-09-22 03:00:54.000 266 22480.16 195.76 41509.82 88888.00 2024-09-22 03:00:55.000 266 22480.15 195.75 41509.78 47589.81 2024-09-22 03:00:56.000 266 22480.17 195.82 41509.79 88888.00 2024-09-22 03:00:57.000 266 22480.18 195.90 41509.81 88888.00 2024-09-22 03:00:58.000 266 22480.13 195.88 41509.79 88888.00 2024-09-22 03:00:59.000 266 22480.12 195.86 41509.76 88888.00 2024-09-22 03:01:00.000 266 22480.19 195.87 41509.79 47589.81 2024-09-22 03:01:01.000 266 22480.21 195.89 41509.81 88888.00 2024-09-22 03:01:02.000 266 22480.18 195.94 41509.80 88888.00 2024-09-22 03:01:03.000 266 22480.17 195.97 41509.74 88888.00 2024-09-22 03:01:04.000 266 22480.18 195.93 41509.66 88888.00 2024-09-22 03:01:05.000 266 22480.20 195.87 41509.57 47589.84 2024-09-22 03:01:06.000 266 22480.26 195.86 41509.59 88888.00 2024-09-22 03:01:07.000 266 22480.29 195.89 41509.71 88888.00 2024-09-22 03:01:08.000 266 22480.28 195.93 41509.79 88888.00 2024-09-22 03:01:09.000 266 22480.25 195.97 41509.80 88888.00 2024-09-22 03:01:10.000 266 22480.26 196.00 41509.80 47589.81 2024-09-22 03:01:11.000 266 22480.31 195.99 41509.79 88888.00 2024-09-22 03:01:12.000 266 22480.34 195.95 41509.77 88888.00 2024-09-22 03:01:13.000 266 22480.37 195.98 41509.81 88888.00 2024-09-22 03:01:14.000 266 22480.41 196.04 41509.90 88888.00 2024-09-22 03:01:15.000 266 22480.45 196.06 41509.94 47589.86 2024-09-22 03:01:16.000 266 22480.43 196.07 41509.89 88888.00 2024-09-22 03:01:17.000 266 22480.38 196.02 41509.76 88888.00 2024-09-22 03:01:18.000 266 22480.38 195.93 41509.66 88888.00 2024-09-22 03:01:19.000 266 22480.43 195.95 41509.73 88888.00 2024-09-22 03:01:20.000 266 22480.43 196.00 41509.80 47589.89 2024-09-22 03:01:21.000 266 22480.38 195.98 41509.74 88888.00 2024-09-22 03:01:22.000 266 22480.35 195.93 41509.67 88888.00 2024-09-22 03:01:23.000 266 22480.32 195.92 41509.70 88888.00 2024-09-22 03:01:24.000 266 22480.32 195.95 41509.83 88888.00 2024-09-22 03:01:25.000 266 22480.33 195.96 41509.94 47589.84 2024-09-22 03:01:26.000 266 22480.33 195.90 41509.94 88888.00 2024-09-22 03:01:27.000 266 22480.36 195.85 41509.86 88888.00 2024-09-22 03:01:28.000 266 22480.37 195.80 41509.72 88888.00 2024-09-22 03:01:29.000 266 22480.34 195.76 41509.62 88888.00 2024-09-22 03:01:30.000 266 22480.31 195.74 41509.62 47589.87 2024-09-22 03:01:31.000 266 22480.32 195.74 41509.69 88888.00 2024-09-22 03:01:32.000 266 22480.36 195.76 41509.81 88888.00 2024-09-22 03:01:33.000 266 22480.40 195.81 41509.85 88888.00 2024-09-22 03:01:34.000 266 22480.36 195.89 41509.84 88888.00 2024-09-22 03:01:35.000 266 22480.32 195.93 41509.86 47589.83 2024-09-22 03:01:36.000 266 22480.31 195.89 41509.89 88888.00 2024-09-22 03:01:37.000 266 22480.31 195.79 41509.85 88888.00 2024-09-22 03:01:38.000 266 22480.33 195.75 41509.81 88888.00 2024-09-22 03:01:39.000 266 22480.35 195.82 41509.83 88888.00 2024-09-22 03:01:40.000 266 22480.32 195.90 41509.86 47589.85 2024-09-22 03:01:41.000 266 22480.29 195.93 41509.86 88888.00 2024-09-22 03:01:42.000 266 22480.29 195.90 41509.85 88888.00 2024-09-22 03:01:43.000 266 22480.30 195.90 41509.83 88888.00 2024-09-22 03:01:44.000 266 22480.33 195.92 41509.87 88888.00 2024-09-22 03:01:45.000 266 22480.35 195.90 41509.90 47589.87 2024-09-22 03:01:46.000 266 22480.36 195.85 41509.90 88888.00 2024-09-22 03:01:47.000 266 22480.39 195.86 41509.89 88888.00 2024-09-22 03:01:48.000 266 22480.39 195.92 41509.87 88888.00 2024-09-22 03:01:49.000 266 22480.39 195.94 41509.89 88888.00 2024-09-22 03:01:50.000 266 22480.37 195.91 41509.92 47589.85 2024-09-22 03:01:51.000 266 22480.34 195.84 41509.95 88888.00 2024-09-22 03:01:52.000 266 22480.32 195.83 41509.99 88888.00 2024-09-22 03:01:53.000 266 22480.30 195.86 41509.95 88888.00 2024-09-22 03:01:54.000 266 22480.26 195.84 41509.84 88888.00 2024-09-22 03:01:55.000 266 22480.26 195.81 41509.81 47589.86 2024-09-22 03:01:56.000 266 22480.29 195.87 41509.85 88888.00 2024-09-22 03:01:57.000 266 22480.28 195.94 41509.88 88888.00 2024-09-22 03:01:58.000 266 22480.26 195.98 41509.91 88888.00 2024-09-22 03:01:59.000 266 22480.28 196.01 41509.98 88888.00 2024-09-22 03:02:00.000 266 22480.31 196.04 41510.05 47589.83 2024-09-22 03:02:01.000 266 22480.31 196.01 41510.00 88888.00 2024-09-22 03:02:02.000 266 22480.26 195.95 41509.89 88888.00 2024-09-22 03:02:03.000 266 22480.20 195.98 41509.86 88888.00 2024-09-22 03:02:04.000 266 22480.19 196.05 41509.89 88888.00 2024-09-22 03:02:05.000 266 22480.21 196.09 41509.94 47589.88 2024-09-22 03:02:06.000 266 22480.20 196.06 41509.97 88888.00 2024-09-22 03:02:07.000 266 22480.20 195.96 41509.90 88888.00 2024-09-22 03:02:08.000 266 22480.24 195.89 41509.84 88888.00 2024-09-22 03:02:09.000 266 22480.25 195.91 41509.84 88888.00 2024-09-22 03:02:10.000 266 22480.23 195.89 41509.78 47589.84 2024-09-22 03:02:11.000 266 22480.26 195.85 41509.69 88888.00 2024-09-22 03:02:12.000 266 22480.29 195.89 41509.71 88888.00 2024-09-22 03:02:13.000 266 22480.28 195.96 41509.76 88888.00 2024-09-22 03:02:14.000 266 22480.26 196.02 41509.81 88888.00 2024-09-22 03:02:15.000 266 22480.26 196.08 41509.85 47589.91 2024-09-22 03:02:16.000 266 22480.26 196.10 41509.86 88888.00 2024-09-22 03:02:17.000 266 22480.28 196.07 41509.88 88888.00 2024-09-22 03:02:18.000 266 22480.34 196.01 41509.89 88888.00 2024-09-22 03:02:19.000 266 22480.38 195.98 41509.90 88888.00 2024-09-22 03:02:20.000 266 22480.37 195.98 41509.91 47589.85 2024-09-22 03:02:21.000 266 22480.38 195.95 41509.87 88888.00 2024-09-22 03:02:22.000 266 22480.41 195.93 41509.77 88888.00 2024-09-22 03:02:23.000 266 22480.42 195.97 41509.71 88888.00 2024-09-22 03:02:24.000 266 22480.42 196.04 41509.73 88888.00 2024-09-22 03:02:25.000 266 22480.40 196.05 41509.79 47589.95 2024-09-22 03:02:26.000 266 22480.34 196.01 41509.81 88888.00 2024-09-22 03:02:27.000 266 22480.30 195.96 41509.76 88888.00 2024-09-22 03:02:28.000 266 22480.33 195.93 41509.68 88888.00 2024-09-22 03:02:29.000 266 22480.39 195.93 41509.68 88888.00 2024-09-22 03:02:30.000 266 22480.41 195.95 41509.73 47589.97 2024-09-22 03:02:31.000 266 22480.42 195.98 41509.79 88888.00 2024-09-22 03:02:32.000 266 22480.47 196.00 41509.82 88888.00 2024-09-22 03:02:33.000 266 22480.52 196.00 41509.82 88888.00 2024-09-22 03:02:34.000 266 22480.52 196.05 41509.87 88888.00 2024-09-22 03:02:35.000 266 22480.44 196.09 41509.86 47589.91 2024-09-22 03:02:36.000 266 22480.35 196.02 41509.76 88888.00 2024-09-22 03:02:37.000 266 22480.35 195.95 41509.67 88888.00 2024-09-22 03:02:38.000 266 22480.36 195.96 41509.66 88888.00 2024-09-22 03:02:39.000 266 22480.34 196.00 41509.66 88888.00 2024-09-22 03:02:40.000 266 22480.34 196.00 41509.58 47589.92 2024-09-22 03:02:41.000 266 22480.35 195.99 41509.53 88888.00 2024-09-22 03:02:42.000 266 22480.34 195.99 41509.59 88888.00 2024-09-22 03:02:43.000 266 22480.30 195.97 41509.65 88888.00 2024-09-22 03:02:44.000 266 22480.27 195.96 41509.65 88888.00 2024-09-22 03:02:45.000 266 22480.28 196.00 41509.67 47589.89 2024-09-22 03:02:46.000 266 22480.31 196.05 41509.72 88888.00 2024-09-22 03:02:47.000 266 22480.31 196.09 41509.77 88888.00 2024-09-22 03:02:48.000 266 22480.31 196.11 41509.79 88888.00 2024-09-22 03:02:49.000 266 22480.35 196.11 41509.79 88888.00 2024-09-22 03:02:50.000 266 22480.40 196.11 41509.79 47589.92 2024-09-22 03:02:51.000 266 22480.39 196.15 41509.78 88888.00 2024-09-22 03:02:52.000 266 22480.32 196.20 41509.70 88888.00 2024-09-22 03:02:53.000 266 22480.26 196.19 41509.57 88888.00 2024-09-22 03:02:54.000 266 22480.26 196.16 41509.54 88888.00 2024-09-22 03:02:55.000 266 22480.34 196.12 41509.66 47589.92 2024-09-22 03:02:56.000 266 22480.40 196.08 41509.77 88888.00 2024-09-22 03:02:57.000 266 22480.42 196.09 41509.81 88888.00 2024-09-22 03:02:58.000 266 22480.50 196.17 41509.83 88888.00 2024-09-22 03:02:59.000 266 22480.59 196.26 41509.86 88888.00 2024-09-22 03:03:00.000 266 22480.61 196.27 41509.82 47589.98 2024-09-22 03:03:01.000 266 22480.60 196.23 41509.72 88888.00 2024-09-22 03:03:02.000 266 22480.59 196.20 41509.69 88888.00 2024-09-22 03:03:03.000 266 22480.58 196.21 41509.71 88888.00 2024-09-22 03:03:04.000 266 22480.58 196.25 41509.75 88888.00 2024-09-22 03:03:05.000 266 22480.59 196.27 41509.74 47590.03 2024-09-22 03:03:06.000 266 22480.59 196.26 41509.68 88888.00 2024-09-22 03:03:07.000 266 22480.61 196.25 41509.68 88888.00 2024-09-22 03:03:08.000 266 22480.60 196.18 41509.68 88888.00 2024-09-22 03:03:09.000 266 22480.60 196.11 41509.69 88888.00 2024-09-22 03:03:10.000 266 22480.68 196.15 41509.72 47590.01 2024-09-22 03:03:11.000 266 22480.74 196.20 41509.72 88888.00 2024-09-22 03:03:12.000 266 22480.72 196.18 41509.71 88888.00 2024-09-22 03:03:13.000 266 22480.69 196.09 41509.72 88888.00 2024-09-22 03:03:14.000 266 22480.72 196.02 41509.74 88888.00 2024-09-22 03:03:15.000 266 22480.76 196.06 41509.77 47590.02 2024-09-22 03:03:16.000 266 22480.75 196.12 41509.78 88888.00 2024-09-22 03:03:17.000 266 22480.71 196.14 41509.77 88888.00 2024-09-22 03:03:18.000 266 22480.65 196.13 41509.73 88888.00 2024-09-22 03:03:19.000 266 22480.57 196.10 41509.67 88888.00 2024-09-22 03:03:20.000 266 22480.51 196.12 41509.68 47590.00 2024-09-22 03:03:21.000 266 22480.50 196.22 41509.78 88888.00 2024-09-22 03:03:22.000 266 22480.53 196.29 41509.82 88888.00 2024-09-22 03:03:23.000 266 22480.56 196.27 41509.76 88888.00 2024-09-22 03:03:24.000 266 22480.56 196.20 41509.72 88888.00 2024-09-22 03:03:25.000 266 22480.53 196.19 41509.73 47590.04 2024-09-22 03:03:26.000 266 22480.50 196.18 41509.72 88888.00 2024-09-22 03:03:27.000 266 22480.52 196.16 41509.70 88888.00 2024-09-22 03:03:28.000 266 22480.58 196.18 41509.74 88888.00 2024-09-22 03:03:29.000 266 22480.62 196.18 41509.79 88888.00 2024-09-22 03:03:30.000 266 22480.64 196.19 41509.78 47590.04 2024-09-22 03:03:31.000 266 22480.64 196.18 41509.72 88888.00 2024-09-22 03:03:32.000 266 22480.66 196.18 41509.70 88888.00 2024-09-22 03:03:33.000 266 22480.70 196.13 41509.68 88888.00 2024-09-22 03:03:34.000 266 22480.73 196.04 41509.66 88888.00 2024-09-22 03:03:35.000 266 22480.74 196.00 41509.68 47590.10 2024-09-22 03:03:36.000 266 22480.75 195.98 41509.70 88888.00 2024-09-22 03:03:37.000 266 22480.78 196.04 41509.78 88888.00 2024-09-22 03:03:38.000 266 22480.82 196.13 41509.87 88888.00 2024-09-22 03:03:39.000 266 22480.83 196.15 41509.88 88888.00 2024-09-22 03:03:40.000 266 22480.85 196.11 41509.83 47590.11 2024-09-22 03:03:41.000 266 22480.84 196.07 41509.75 88888.00 2024-09-22 03:03:42.000 266 22480.77 196.10 41509.69 88888.00 2024-09-22 03:03:43.000 266 22480.75 196.19 41509.69 88888.00 2024-09-22 03:03:44.000 266 22480.79 196.25 41509.70 88888.00 2024-09-22 03:03:45.000 266 22480.80 196.21 41509.72 47590.08 2024-09-22 03:03:46.000 266 22480.74 196.15 41509.78 88888.00 2024-09-22 03:03:47.000 266 22480.72 196.12 41509.84 88888.00 2024-09-22 03:03:48.000 266 22480.79 196.18 41509.89 88888.00 2024-09-22 03:03:49.000 266 22480.87 196.25 41509.90 88888.00 2024-09-22 03:03:50.000 266 22480.88 196.23 41509.85 47590.12 2024-09-22 03:03:51.000 266 22480.83 196.16 41509.84 88888.00 2024-09-22 03:03:52.000 266 22480.80 196.11 41509.87 88888.00 2024-09-22 03:03:53.000 266 22480.83 196.11 41509.89 88888.00 2024-09-22 03:03:54.000 266 22480.88 196.16 41509.92 88888.00 2024-09-22 03:03:55.000 266 22480.91 196.21 41509.94 47590.14 2024-09-22 03:03:56.000 266 22480.93 196.16 41509.93 88888.00 2024-09-22 03:03:57.000 266 22480.92 196.09 41509.91 88888.00 2024-09-22 03:03:58.000 266 22480.91 196.10 41509.91 88888.00 2024-09-22 03:03:59.000 266 22480.94 196.14 41509.91 88888.00 2024-09-22 03:04:00.000 266 22480.99 196.16 41509.94 47590.18 2024-09-22 03:04:01.000 266 22480.98 196.14 41510.00 88888.00 2024-09-22 03:04:02.000 266 22480.93 196.12 41510.04 88888.00 2024-09-22 03:04:03.000 266 22480.87 196.07 41510.00 88888.00 2024-09-22 03:04:04.000 266 22480.87 196.01 41509.94 88888.00 2024-09-22 03:04:05.000 266 22480.96 196.03 41509.98 47590.13 2024-09-22 03:04:06.000 266 22481.02 196.08 41510.08 88888.00 2024-09-22 03:04:07.000 266 22481.02 196.06 41510.11 88888.00 2024-09-22 03:04:08.000 266 22480.97 196.02 41510.06 88888.00 2024-09-22 03:04:09.000 266 22480.94 196.01 41510.02 88888.00 2024-09-22 03:04:10.000 266 22480.92 196.02 41510.00 47590.20 2024-09-22 03:04:11.000 266 22480.89 196.00 41509.95 88888.00 2024-09-22 03:04:12.000 266 22480.85 195.99 41509.89 88888.00 2024-09-22 03:04:13.000 266 22480.89 196.03 41509.91 88888.00 2024-09-22 03:04:14.000 266 22480.97 196.10 41510.01 88888.00 2024-09-22 03:04:15.000 266 22481.03 196.13 41510.10 47590.19 2024-09-22 03:04:16.000 266 22480.99 196.07 41510.06 88888.00 2024-09-22 03:04:17.000 266 22480.95 195.98 41509.98 88888.00 2024-09-22 03:04:18.000 266 22480.99 195.99 41510.01 88888.00 2024-09-22 03:04:19.000 266 22481.01 196.06 41510.07 88888.00 2024-09-22 03:04:20.000 266 22480.93 196.06 41509.99 47590.17 2024-09-22 03:04:21.000 266 22480.85 196.01 41509.89 88888.00 2024-09-22 03:04:22.000 266 22480.79 196.00 41509.91 88888.00 2024-09-22 03:04:23.000 266 22480.77 196.07 41509.96 88888.00 2024-09-22 03:04:24.000 266 22480.82 196.12 41509.97 88888.00 2024-09-22 03:04:25.000 266 22480.88 196.09 41509.98 47590.18 2024-09-22 03:04:26.000 266 22480.89 196.05 41509.97 88888.00 2024-09-22 03:04:27.000 266 22480.87 196.05 41509.97 88888.00 2024-09-22 03:04:28.000 266 22480.86 196.08 41509.97 88888.00 2024-09-22 03:04:29.000 266 22480.88 196.07 41509.96 88888.00 2024-09-22 03:04:30.000 266 22480.94 196.05 41509.98 47590.15 2024-09-22 03:04:31.000 266 22480.96 196.07 41510.04 88888.00 2024-09-22 03:04:32.000 266 22480.91 196.10 41510.06 88888.00 2024-09-22 03:04:33.000 266 22480.92 196.13 41510.05 88888.00 2024-09-22 03:04:34.000 266 22481.03 196.19 41510.06 88888.00 2024-09-22 03:04:35.000 266 22481.12 196.19 41510.08 47590.26 2024-09-22 03:04:36.000 266 22481.08 196.06 41510.00 88888.00 2024-09-22 03:04:37.000 266 22481.05 195.99 41509.90 88888.00 2024-09-22 03:04:38.000 266 22481.09 196.09 41509.87 88888.00 2024-09-22 03:04:39.000 266 22481.13 196.21 41509.88 88888.00 2024-09-22 03:04:40.000 266 22481.12 196.25 41509.89 47590.27 2024-09-22 03:04:41.000 266 22481.11 196.23 41509.94 88888.00 2024-09-22 03:04:42.000 266 22481.11 196.16 41509.96 88888.00 2024-09-22 03:04:43.000 266 22481.09 196.10 41509.86 88888.00 2024-09-22 03:04:44.000 266 22481.08 196.10 41509.86 88888.00 2024-09-22 03:04:45.000 266 22481.09 196.12 41509.97 47590.27 2024-09-22 03:04:46.000 266 22481.10 196.09 41509.96 88888.00 2024-09-22 03:04:47.000 266 22481.10 196.05 41509.86 88888.00 2024-09-22 03:04:48.000 266 22481.10 196.04 41509.88 88888.00 2024-09-22 03:04:49.000 266 22481.07 196.05 41509.96 88888.00 2024-09-22 03:04:50.000 266 22481.00 196.01 41509.99 47590.30 2024-09-22 03:04:51.000 266 22480.93 195.94 41510.04 88888.00 2024-09-22 03:04:52.000 266 22480.89 195.93 41510.11 88888.00 2024-09-22 03:04:53.000 266 22480.88 195.96 41510.10 88888.00 2024-09-22 03:04:54.000 266 22480.91 196.00 41510.05 88888.00 2024-09-22 03:04:55.000 266 22480.97 196.02 41510.04 47590.22 2024-09-22 03:04:56.000 266 22480.99 195.96 41509.95 88888.00 2024-09-22 03:04:57.000 266 22480.98 195.90 41509.87 88888.00 2024-09-22 03:04:58.000 266 22481.00 195.89 41509.89 88888.00 2024-09-22 03:04:59.000 266 22481.03 195.90 41509.95 88888.00 2024-09-22 03:05:00.000 266 22481.03 195.93 41509.96 47590.27 2024-09-22 03:05:01.000 266 22481.02 195.96 41509.97 88888.00 2024-09-22 03:05:02.000 266 22481.06 196.03 41509.98 88888.00 2024-09-22 03:05:03.000 266 22481.08 196.08 41509.94 88888.00 2024-09-22 03:05:04.000 266 22481.05 196.03 41509.86 88888.00 2024-09-22 03:05:05.000 266 22481.06 196.01 41509.89 47590.27 2024-09-22 03:05:06.000 266 22481.14 196.06 41510.00 88888.00 2024-09-22 03:05:07.000 266 22481.17 196.07 41510.02 88888.00 2024-09-22 03:05:08.000 266 22481.13 196.05 41509.96 88888.00 2024-09-22 03:05:09.000 266 22481.08 196.02 41509.90 88888.00 2024-09-22 03:05:10.000 266 22481.08 195.99 41509.91 47590.30 2024-09-22 03:05:11.000 266 22481.14 196.00 41510.01 88888.00 2024-09-22 03:05:12.000 266 22481.18 196.00 41510.12 88888.00 2024-09-22 03:05:13.000 266 22481.15 195.96 41510.17 88888.00 2024-09-22 03:05:14.000 266 22481.11 195.94 41510.16 88888.00 2024-09-22 03:05:15.000 266 22481.09 195.92 41510.13 47590.33 2024-09-22 03:05:16.000 266 22481.06 195.87 41510.09 88888.00 2024-09-22 03:05:17.000 266 22481.06 195.82 41510.07 88888.00 2024-09-22 03:05:18.000 266 22481.10 195.82 41510.08 88888.00 2024-09-22 03:05:19.000 266 22481.13 195.87 41510.11 88888.00 2024-09-22 03:05:20.000 266 22481.15 195.88 41510.18 47590.27 2024-09-22 03:05:21.000 266 22481.13 195.84 41510.20 88888.00 2024-09-22 03:05:22.000 266 22481.07 195.78 41510.14 88888.00 2024-09-22 03:05:23.000 266 22481.06 195.74 41510.11 88888.00 2024-09-22 03:05:24.000 266 22481.08 195.76 41510.13 88888.00 2024-09-22 03:05:25.000 266 22481.08 195.85 41510.14 47590.34 2024-09-22 03:05:26.000 266 22481.07 195.90 41510.11 88888.00 2024-09-22 03:05:27.000 266 22481.10 195.88 41510.13 88888.00 2024-09-22 03:05:28.000 266 22481.18 195.89 41510.22 88888.00 2024-09-22 03:05:29.000 266 22481.25 195.94 41510.25 88888.00 2024-09-22 03:05:30.000 266 22481.24 195.95 41510.12 47590.31 2024-09-22 03:05:31.000 266 22481.20 195.93 41509.97 88888.00 2024-09-22 03:05:32.000 266 22481.19 195.93 41509.98 88888.00 2024-09-22 03:05:33.000 266 22481.20 195.90 41510.10 88888.00 2024-09-22 03:05:34.000 266 22481.19 195.86 41510.14 88888.00 2024-09-22 03:05:35.000 266 22481.19 195.84 41510.15 47590.37 2024-09-22 03:05:36.000 266 22481.23 195.83 41510.16 88888.00 2024-09-22 03:05:37.000 266 22481.26 195.82 41510.16 88888.00 2024-09-22 03:05:38.000 266 22481.23 195.83 41510.16 88888.00 2024-09-22 03:05:39.000 266 22481.14 195.82 41510.15 88888.00 2024-09-22 03:05:40.000 266 22481.08 195.77 41510.10 47590.37 2024-09-22 03:05:41.000 266 22481.10 195.74 41510.06 88888.00 2024-09-22 03:05:42.000 266 22481.16 195.74 41510.04 88888.00 2024-09-22 03:05:43.000 266 22481.20 195.72 41510.04 88888.00 2024-09-22 03:05:44.000 266 22481.20 195.70 41510.02 88888.00 2024-09-22 03:05:45.000 266 22481.19 195.72 41509.99 47590.38 2024-09-22 03:05:46.000 266 22481.15 195.74 41509.99 88888.00 2024-09-22 03:05:47.000 266 22481.08 195.75 41510.01 88888.00 2024-09-22 03:05:48.000 266 22481.05 195.79 41510.04 88888.00 2024-09-22 03:05:49.000 266 22481.05 195.81 41510.07 88888.00 2024-09-22 03:05:50.000 266 22481.04 195.80 41510.10 47590.39 2024-09-22 03:05:51.000 266 22481.03 195.78 41510.05 88888.00 2024-09-22 03:05:52.000 266 22481.01 195.77 41509.97 88888.00 2024-09-22 03:05:53.000 266 22481.06 195.77 41509.96 88888.00 2024-09-22 03:05:54.000 266 22481.12 195.79 41509.97 88888.00 2024-09-22 03:05:55.000 266 22481.16 195.82 41509.99 47590.38 2024-09-22 03:05:56.000 266 22481.16 195.87 41510.06 88888.00 2024-09-22 03:05:57.000 266 22481.16 195.83 41510.03 88888.00 2024-09-22 03:05:58.000 266 22481.20 195.78 41509.95 88888.00 2024-09-22 03:05:59.000 266 22481.23 195.80 41509.98 88888.00 2024-09-22 03:06:00.000 266 22481.25 195.83 41510.02 47590.43 2024-09-22 03:06:01.000 266 22481.28 195.84 41509.97 88888.00 2024-09-22 03:06:02.000 266 22481.32 195.83 41509.90 88888.00 2024-09-22 03:06:03.000 266 22481.34 195.80 41509.89 88888.00 2024-09-22 03:06:04.000 266 22481.34 195.81 41510.00 88888.00 2024-09-22 03:06:05.000 266 22481.32 195.82 41510.12 47590.42 2024-09-22 03:06:06.000 266 22481.29 195.78 41510.10 88888.00 2024-09-22 03:06:07.000 266 22481.31 195.76 41510.05 88888.00 2024-09-22 03:06:08.000 266 22481.31 195.77 41510.05 88888.00 2024-09-22 03:06:09.000 266 22481.29 195.72 41510.00 88888.00 2024-09-22 03:06:10.000 266 22481.28 195.68 41509.97 47590.46 2024-09-22 03:06:11.000 266 22481.30 195.70 41510.03 88888.00 2024-09-22 03:06:12.000 266 22481.32 195.72 41510.06 88888.00 2024-09-22 03:06:13.000 266 22481.35 195.71 41510.02 88888.00 2024-09-22 03:06:14.000 266 22481.39 195.70 41510.03 88888.00 2024-09-22 03:06:15.000 266 22481.40 195.70 41510.06 47590.46 2024-09-22 03:06:16.000 266 22481.38 195.66 41510.04 88888.00 2024-09-22 03:06:17.000 266 22481.37 195.65 41510.09 88888.00 2024-09-22 03:06:18.000 266 22481.40 195.70 41510.20 88888.00 2024-09-22 03:06:19.000 266 22481.40 195.71 41510.22 88888.00 2024-09-22 03:06:20.000 266 22481.38 195.68 41510.14 47590.48 2024-09-22 03:06:21.000 266 22481.39 195.61 41510.09 88888.00 2024-09-22 03:06:22.000 266 22481.41 195.54 41510.11 88888.00 2024-09-22 03:06:23.000 266 22481.43 195.55 41510.14 88888.00 2024-09-22 03:06:24.000 266 22481.45 195.63 41510.16 88888.00 2024-09-22 03:06:25.000 266 22481.45 195.67 41510.19 47590.50 2024-09-22 03:06:26.000 266 22481.44 195.60 41510.23 88888.00 2024-09-22 03:06:27.000 266 22481.45 195.54 41510.20 88888.00 2024-09-22 03:06:28.000 266 22481.49 195.57 41510.16 88888.00 2024-09-22 03:06:29.000 266 22481.52 195.62 41510.16 88888.00 2024-09-22 03:06:30.000 266 22481.50 195.58 41510.14 47590.48 2024-09-22 03:06:31.000 266 22481.42 195.47 41510.09 88888.00 2024-09-22 03:06:32.000 266 22481.35 195.40 41510.04 88888.00 2024-09-22 03:06:33.000 266 22481.39 195.43 41510.05 88888.00 2024-09-22 03:06:34.000 266 22481.46 195.51 41510.11 88888.00 2024-09-22 03:06:35.000 266 22481.47 195.56 41510.12 47590.50 2024-09-22 03:06:36.000 266 22481.44 195.56 41510.02 88888.00 2024-09-22 03:06:37.000 266 22481.46 195.57 41509.95 88888.00 2024-09-22 03:06:38.000 266 22481.49 195.54 41509.95 88888.00 2024-09-22 03:06:39.000 266 22481.49 195.52 41509.98 88888.00 2024-09-22 03:06:40.000 266 22481.45 195.53 41510.03 47590.47 2024-09-22 03:06:41.000 266 22481.39 195.52 41510.09 88888.00 2024-09-22 03:06:42.000 266 22481.38 195.49 41510.11 88888.00 2024-09-22 03:06:43.000 266 22481.44 195.50 41510.17 88888.00 2024-09-22 03:06:44.000 266 22481.45 195.49 41510.19 88888.00 2024-09-22 03:06:45.000 266 22481.41 195.43 41510.15 47590.51 2024-09-22 03:06:46.000 266 22481.40 195.44 41510.14 88888.00 2024-09-22 03:06:47.000 266 22481.46 195.49 41510.16 88888.00 2024-09-22 03:06:48.000 266 22481.55 195.53 41510.22 88888.00 2024-09-22 03:06:49.000 266 22481.54 195.53 41510.22 88888.00 2024-09-22 03:06:50.000 266 22481.45 195.48 41510.14 47590.53 2024-09-22 03:06:51.000 266 22481.41 195.46 41510.10 88888.00 2024-09-22 03:06:52.000 266 22481.43 195.47 41510.15 88888.00 2024-09-22 03:06:53.000 266 22481.45 195.46 41510.20 88888.00 2024-09-22 03:06:54.000 266 22481.48 195.45 41510.23 88888.00 2024-09-22 03:06:55.000 266 22481.54 195.47 41510.23 47590.47 2024-09-22 03:06:56.000 266 22481.55 195.48 41510.20 88888.00 2024-09-22 03:06:57.000 266 22481.49 195.45 41510.14 88888.00 2024-09-22 03:06:58.000 266 22481.44 195.39 41510.06 88888.00 2024-09-22 03:06:59.000 266 22481.51 195.39 41510.03 88888.00 2024-09-22 03:07:00.000 266 22481.62 195.47 41510.08 47590.51 2024-09-22 03:07:01.000 266 22481.65 195.52 41510.13 88888.00 2024-09-22 03:07:02.000 266 22481.62 195.54 41510.15 88888.00 2024-09-22 03:07:03.000 266 22481.60 195.50 41510.13 88888.00 2024-09-22 03:07:04.000 266 22481.59 195.39 41510.07 88888.00 2024-09-22 03:07:05.000 266 22481.60 195.32 41510.09 47590.51 2024-09-22 03:07:06.000 266 22481.62 195.31 41510.15 88888.00 2024-09-22 03:07:07.000 266 22481.62 195.33 41510.19 88888.00 2024-09-22 03:07:08.000 266 22481.57 195.38 41510.20 88888.00 2024-09-22 03:07:09.000 266 22481.48 195.42 41510.13 88888.00 2024-09-22 03:07:10.000 266 22481.41 195.41 41510.06 47590.55 2024-09-22 03:07:11.000 266 22481.40 195.40 41510.06 88888.00 2024-09-22 03:07:12.000 266 22481.48 195.44 41510.09 88888.00 2024-09-22 03:07:13.000 266 22481.57 195.49 41510.12 88888.00 2024-09-22 03:07:14.000 266 22481.56 195.50 41510.15 88888.00 2024-09-22 03:07:15.000 266 22481.48 195.44 41510.15 47590.55 2024-09-22 03:07:16.000 266 22481.49 195.39 41510.15 88888.00 2024-09-22 03:07:17.000 266 22481.56 195.43 41510.14 88888.00 2024-09-22 03:07:18.000 266 22481.56 195.49 41510.16 88888.00 2024-09-22 03:07:19.000 266 22481.52 195.52 41510.22 88888.00 2024-09-22 03:07:20.000 266 22481.51 195.49 41510.24 47590.51 2024-09-22 03:07:21.000 266 22481.48 195.43 41510.20 88888.00 2024-09-22 03:07:22.000 266 22481.42 195.33 41510.10 88888.00 2024-09-22 03:07:23.000 266 22481.42 195.31 41510.05 88888.00 2024-09-22 03:07:24.000 266 22481.48 195.35 41510.08 88888.00 2024-09-22 03:07:25.000 266 22481.50 195.32 41510.09 47590.56 2024-09-22 03:07:26.000 266 22481.50 195.28 41510.09 88888.00 2024-09-22 03:07:27.000 266 22481.50 195.36 41510.07 88888.00 2024-09-22 03:07:28.000 266 22481.50 195.44 41510.02 88888.00 2024-09-22 03:07:29.000 266 22481.52 195.40 41510.01 88888.00 2024-09-22 03:07:30.000 266 22481.55 195.36 41510.10 47590.52 2024-09-22 03:07:31.000 266 22481.53 195.39 41510.14 88888.00 2024-09-22 03:07:32.000 266 22481.48 195.40 41510.08 88888.00 2024-09-22 03:07:33.000 266 22481.46 195.39 41510.07 88888.00 2024-09-22 03:07:34.000 266 22481.55 195.44 41510.14 88888.00 2024-09-22 03:07:35.000 266 22481.64 195.48 41510.21 47590.53 2024-09-22 03:07:36.000 266 22481.63 195.45 41510.22 88888.00 2024-09-22 03:07:37.000 266 22481.57 195.40 41510.14 88888.00 2024-09-22 03:07:38.000 266 22481.55 195.40 41510.09 88888.00 2024-09-22 03:07:39.000 266 22481.52 195.41 41510.11 88888.00 2024-09-22 03:07:40.000 266 22481.47 195.41 41510.14 47590.54 2024-09-22 03:07:41.000 266 22481.44 195.40 41510.09 88888.00 2024-09-22 03:07:42.000 266 22481.42 195.38 41510.00 88888.00 2024-09-22 03:07:43.000 266 22481.42 195.40 41510.04 88888.00 2024-09-22 03:07:44.000 266 22481.45 195.47 41510.17 88888.00 2024-09-22 03:07:45.000 266 22481.46 195.46 41510.21 47590.56 2024-09-22 03:07:46.000 266 22481.42 195.36 41510.14 88888.00 2024-09-22 03:07:47.000 266 22481.39 195.28 41510.10 88888.00 2024-09-22 03:07:48.000 266 22481.39 195.26 41510.13 88888.00 2024-09-22 03:07:49.000 266 22481.42 195.33 41510.19 88888.00 2024-09-22 03:07:50.000 266 22481.46 195.43 41510.16 47590.52 2024-09-22 03:07:51.000 266 22481.51 195.47 41510.12 88888.00 2024-09-22 03:07:52.000 266 22481.56 195.43 41510.11 88888.00 2024-09-22 03:07:53.000 266 22481.58 195.34 41510.07 88888.00 2024-09-22 03:07:54.000 266 22481.53 195.31 41510.03 88888.00 2024-09-22 03:07:55.000 266 22481.47 195.32 41510.02 47590.53 2024-09-22 03:07:56.000 266 22481.45 195.33 41510.04 88888.00 2024-09-22 03:07:57.000 266 22481.51 195.36 41510.05 88888.00 2024-09-22 03:07:58.000 266 22481.57 195.38 41510.04 88888.00 2024-09-22 03:07:59.000 266 22481.56 195.36 41510.01 88888.00 2024-09-22 03:08:00.000 266 22481.51 195.37 41510.02 47590.58 2024-09-22 03:08:01.000 266 22481.50 195.41 41510.06 88888.00 2024-09-22 03:08:02.000 266 22481.53 195.44 41510.06 88888.00 2024-09-22 03:08:03.000 266 22481.59 195.46 41510.02 88888.00 2024-09-22 03:08:04.000 266 22481.60 195.47 41509.98 88888.00 2024-09-22 03:08:05.000 266 22481.56 195.46 41509.96 47590.54 2024-09-22 03:08:06.000 266 22481.57 195.50 41510.09 88888.00 2024-09-22 03:08:07.000 266 22481.62 195.57 41510.24 88888.00 2024-09-22 03:08:08.000 266 22481.64 195.57 41510.28 88888.00 2024-09-22 03:08:09.000 266 22481.63 195.49 41510.21 88888.00 2024-09-22 03:08:10.000 266 22481.60 195.40 41510.12 47590.62 2024-09-22 03:08:11.000 266 22481.58 195.40 41510.07 88888.00 2024-09-22 03:08:12.000 266 22481.58 195.44 41510.04 88888.00 2024-09-22 03:08:13.000 266 22481.60 195.42 41510.03 88888.00 2024-09-22 03:08:14.000 266 22481.63 195.43 41510.10 88888.00 2024-09-22 03:08:15.000 266 22481.64 195.44 41510.15 47590.60 2024-09-22 03:08:16.000 266 22481.61 195.40 41510.13 88888.00 2024-09-22 03:08:17.000 266 22481.59 195.35 41510.09 88888.00 2024-09-22 03:08:18.000 266 22481.56 195.30 41510.03 88888.00 2024-09-22 03:08:19.000 266 22481.55 195.32 41509.99 88888.00 2024-09-22 03:08:20.000 266 22481.60 195.42 41510.07 47590.62 2024-09-22 03:08:21.000 266 22481.64 195.44 41510.20 88888.00 2024-09-22 03:08:22.000 266 22481.65 195.40 41510.21 88888.00 2024-09-22 03:08:23.000 266 22481.64 195.37 41510.09 88888.00 2024-09-22 03:08:24.000 266 22481.61 195.31 41509.98 88888.00 2024-09-22 03:08:25.000 266 22481.60 195.28 41510.00 47590.56 2024-09-22 03:08:26.000 266 22481.66 195.28 41510.09 88888.00 2024-09-22 03:08:27.000 266 22481.70 195.23 41510.07 88888.00 2024-09-22 03:08:28.000 266 22481.67 195.12 41509.95 88888.00 2024-09-22 03:08:29.000 266 22481.64 195.07 41509.87 88888.00 2024-09-22 03:08:30.000 266 22481.67 195.11 41509.91 47590.63 2024-09-22 03:08:31.000 266 22481.73 195.15 41510.00 88888.00 2024-09-22 03:08:32.000 266 22481.78 195.15 41509.98 88888.00 2024-09-22 03:08:33.000 266 22481.81 195.16 41509.91 88888.00 2024-09-22 03:08:34.000 266 22481.82 195.21 41509.93 88888.00 2024-09-22 03:08:35.000 266 22481.78 195.20 41509.97 47590.62 2024-09-22 03:08:36.000 266 22481.73 195.13 41509.94 88888.00 2024-09-22 03:08:37.000 266 22481.72 195.11 41509.85 88888.00 2024-09-22 03:08:38.000 266 22481.73 195.17 41509.79 88888.00 2024-09-22 03:08:39.000 266 22481.74 195.23 41509.84 88888.00 2024-09-22 03:08:40.000 266 22481.74 195.24 41509.94 47590.62 2024-09-22 03:08:41.000 266 22481.72 195.19 41509.96 88888.00 2024-09-22 03:08:42.000 266 22481.69 195.12 41509.89 88888.00 2024-09-22 03:08:43.000 266 22481.69 195.06 41509.80 88888.00 2024-09-22 03:08:44.000 266 22481.74 195.09 41509.80 88888.00 2024-09-22 03:08:45.000 266 22481.77 195.11 41509.86 47590.62 2024-09-22 03:08:46.000 266 22481.75 195.06 41509.85 88888.00 2024-09-22 03:08:47.000 266 22481.71 195.08 41509.85 88888.00 2024-09-22 03:08:48.000 266 22481.64 195.18 41509.87 88888.00 2024-09-22 03:08:49.000 266 22481.57 195.21 41509.84 88888.00 2024-09-22 03:08:50.000 266 22481.52 195.22 41509.84 47590.62 2024-09-22 03:08:51.000 266 22481.52 195.27 41509.87 88888.00 2024-09-22 03:08:52.000 266 22481.58 195.27 41509.88 88888.00 2024-09-22 03:08:53.000 266 22481.65 195.23 41509.95 88888.00 2024-09-22 03:08:54.000 266 22481.71 195.24 41510.06 88888.00 2024-09-22 03:08:55.000 266 22481.75 195.26 41510.10 47590.69 2024-09-22 03:08:56.000 266 22481.72 195.20 41510.07 88888.00 2024-09-22 03:08:57.000 266 22481.66 195.11 41510.01 88888.00 2024-09-22 03:08:58.000 266 22481.63 195.05 41509.93 88888.00 2024-09-22 03:08:59.000 266 22481.60 195.04 41509.88 88888.00 2024-09-22 03:09:00.000 266 22481.62 195.04 41509.92 47590.64 2024-09-22 03:09:01.000 266 22481.66 195.05 41510.02 88888.00 2024-09-22 03:09:02.000 266 22481.68 195.04 41510.04 88888.00 2024-09-22 03:09:03.000 266 22481.67 195.01 41509.98 88888.00 2024-09-22 03:09:04.000 266 22481.66 195.04 41509.96 88888.00 2024-09-22 03:09:05.000 266 22481.64 195.08 41510.00 47590.71 2024-09-22 03:09:06.000 266 22481.62 195.10 41510.02 88888.00 2024-09-22 03:09:07.000 266 22481.62 195.11 41510.05 88888.00 2024-09-22 03:09:08.000 266 22481.65 195.06 41510.04 88888.00 2024-09-22 03:09:09.000 266 22481.67 194.99 41509.99 88888.00 2024-09-22 03:09:10.000 266 22481.67 194.97 41509.96 47590.66 2024-09-22 03:09:11.000 266 22481.68 195.03 41509.97 88888.00 2024-09-22 03:09:12.000 266 22481.69 195.10 41510.02 88888.00 2024-09-22 03:09:13.000 266 22481.66 195.10 41510.07 88888.00 2024-09-22 03:09:14.000 266 22481.64 195.09 41510.09 88888.00 2024-09-22 03:09:15.000 266 22481.65 195.05 41510.07 47590.65 2024-09-22 03:09:16.000 266 22481.65 194.97 41510.05 88888.00 2024-09-22 03:09:17.000 266 22481.66 195.00 41510.07 88888.00 2024-09-22 03:09:18.000 266 22481.69 195.08 41510.12 88888.00 2024-09-22 03:09:19.000 266 22481.70 195.06 41510.09 88888.00 2024-09-22 03:09:20.000 266 22481.70 195.00 41510.00 47590.68 2024-09-22 03:09:21.000 266 22481.73 195.02 41509.95 88888.00 2024-09-22 03:09:22.000 266 22481.76 195.09 41509.94 88888.00 2024-09-22 03:09:23.000 266 22481.78 195.14 41509.94 88888.00 2024-09-22 03:09:24.000 266 22481.79 195.14 41509.89 88888.00 2024-09-22 03:09:25.000 266 22481.82 195.09 41509.91 47590.67 2024-09-22 03:09:26.000 266 22481.84 195.06 41510.05 88888.00 2024-09-22 03:09:27.000 266 22481.87 195.09 41510.17 88888.00 2024-09-22 03:09:28.000 266 22481.88 195.09 41510.16 88888.00 2024-09-22 03:09:29.000 266 22481.85 195.05 41510.09 88888.00 2024-09-22 03:09:30.000 266 22481.82 195.03 41510.04 47590.68 2024-09-22 03:09:31.000 266 22481.78 195.08 41510.05 88888.00 2024-09-22 03:09:32.000 266 22481.75 195.16 41510.10 88888.00 2024-09-22 03:09:33.000 266 22481.74 195.15 41510.12 88888.00 2024-09-22 03:09:34.000 266 22481.75 195.09 41510.14 88888.00 2024-09-22 03:09:35.000 266 22481.77 195.06 41510.19 47590.69 2024-09-22 03:09:36.000 266 22481.82 195.10 41510.28 88888.00 2024-09-22 03:09:37.000 266 22481.88 195.17 41510.32 88888.00 2024-09-22 03:09:38.000 266 22481.88 195.20 41510.25 88888.00 2024-09-22 03:09:39.000 266 22481.84 195.16 41510.18 88888.00 2024-09-22 03:09:40.000 266 22481.83 195.13 41510.22 47590.67 2024-09-22 03:09:41.000 266 22481.85 195.09 41510.26 88888.00 2024-09-22 03:09:42.000 266 22481.86 195.02 41510.20 88888.00 2024-09-22 03:09:43.000 266 22481.88 195.04 41510.18 88888.00 2024-09-22 03:09:44.000 266 22481.94 195.14 41510.24 88888.00 2024-09-22 03:09:45.000 266 22481.98 195.18 41510.30 47590.73 2024-09-22 03:09:46.000 266 22481.94 195.13 41510.25 88888.00 2024-09-22 03:09:47.000 266 22481.86 195.06 41510.12 88888.00 2024-09-22 03:09:48.000 266 22481.83 195.07 41510.11 88888.00 2024-09-22 03:09:49.000 266 22481.85 195.13 41510.19 88888.00 2024-09-22 03:09:50.000 266 22481.86 195.14 41510.20 47590.71 2024-09-22 03:09:51.000 266 22481.83 195.13 41510.15 88888.00 2024-09-22 03:09:52.000 266 22481.77 195.12 41510.12 88888.00 2024-09-22 03:09:53.000 266 22481.74 195.08 41510.12 88888.00 2024-09-22 03:09:54.000 266 22481.75 195.07 41510.14 88888.00 2024-09-22 03:09:55.000 266 22481.74 195.04 41510.14 47590.72 2024-09-22 03:09:56.000 266 22481.73 195.02 41510.17 88888.00 2024-09-22 03:09:57.000 266 22481.80 195.06 41510.21 88888.00 2024-09-22 03:09:58.000 266 22481.84 195.10 41510.21 88888.00 2024-09-22 03:09:59.000 266 22481.81 195.08 41510.15 88888.00 2024-09-22 03:10:00.000 266 22481.79 195.01 41510.09 47590.69 2024-09-22 03:10:01.000 266 22481.78 194.96 41510.07 88888.00 2024-09-22 03:10:02.000 266 22481.78 194.98 41510.13 88888.00 2024-09-22 03:10:03.000 266 22481.79 195.03 41510.19 88888.00 2024-09-22 03:10:04.000 266 22481.81 195.06 41510.19 88888.00 2024-09-22 03:10:05.000 266 22481.81 195.06 41510.11 47590.70 2024-09-22 03:10:06.000 266 22481.80 195.05 41510.01 88888.00 2024-09-22 03:10:07.000 266 22481.77 195.09 41510.03 88888.00 2024-09-22 03:10:08.000 266 22481.76 195.09 41510.05 88888.00 2024-09-22 03:10:09.000 266 22481.77 195.00 41509.96 88888.00 2024-09-22 03:10:10.000 266 22481.78 194.92 41509.93 47590.66 2024-09-22 03:10:11.000 266 22481.78 194.91 41509.99 88888.00 2024-09-22 03:10:12.000 266 22481.77 194.93 41510.00 88888.00 2024-09-22 03:10:13.000 266 22481.79 194.98 41510.03 88888.00 2024-09-22 03:10:14.000 266 22481.82 195.05 41510.12 88888.00 2024-09-22 03:10:15.000 266 22481.84 195.07 41510.14 47590.70 2024-09-22 03:10:16.000 266 22481.85 195.04 41510.09 88888.00 2024-09-22 03:10:17.000 266 22481.88 195.05 41510.05 88888.00 2024-09-22 03:10:18.000 266 22481.93 195.13 41510.06 88888.00 2024-09-22 03:10:19.000 266 22481.95 195.21 41510.13 88888.00 2024-09-22 03:10:20.000 266 22481.92 195.19 41510.16 47590.73 2024-09-22 03:10:21.000 266 22481.90 195.13 41510.11 88888.00 2024-09-22 03:10:22.000 266 22481.90 195.10 41510.06 88888.00 2024-09-22 03:10:23.000 266 22481.92 195.08 41510.07 88888.00 2024-09-22 03:10:24.000 266 22481.91 195.10 41510.11 88888.00 2024-09-22 03:10:25.000 266 22481.88 195.15 41510.12 47590.70 2024-09-22 03:10:26.000 266 22481.85 195.12 41510.12 88888.00 2024-09-22 03:10:27.000 266 22481.85 195.03 41510.10 88888.00 2024-09-22 03:10:28.000 266 22481.82 194.95 41510.04 88888.00 2024-09-22 03:10:29.000 266 22481.81 194.91 41510.02 88888.00 2024-09-22 03:10:30.000 266 22481.83 194.91 41510.02 47590.72 2024-09-22 03:10:31.000 266 22481.82 194.92 41509.98 88888.00 2024-09-22 03:10:32.000 266 22481.81 195.01 41509.98 88888.00 2024-09-22 03:10:33.000 266 22481.82 195.12 41510.03 88888.00 2024-09-22 03:10:34.000 266 22481.83 195.12 41510.05 88888.00 2024-09-22 03:10:35.000 266 22481.85 195.08 41510.02 47590.67 2024-09-22 03:10:36.000 266 22481.88 195.09 41510.01 88888.00 2024-09-22 03:10:37.000 266 22481.89 195.14 41510.05 88888.00 2024-09-22 03:10:38.000 266 22481.88 195.13 41510.06 88888.00 2024-09-22 03:10:39.000 266 22481.88 195.08 41510.05 88888.00 2024-09-22 03:10:40.000 266 22481.88 195.09 41510.06 47590.73 2024-09-22 03:10:41.000 266 22481.87 195.15 41510.08 88888.00 2024-09-22 03:10:42.000 266 22481.85 195.18 41510.11 88888.00 2024-09-22 03:10:43.000 266 22481.84 195.19 41510.15 88888.00 2024-09-22 03:10:44.000 266 22481.82 195.16 41510.12 88888.00 2024-09-22 03:10:45.000 266 22481.80 195.07 41510.11 47590.72 2024-09-22 03:10:46.000 266 22481.83 195.00 41510.18 88888.00 2024-09-22 03:10:47.000 266 22481.88 195.02 41510.27 88888.00 2024-09-22 03:10:48.000 266 22481.85 195.06 41510.30 88888.00 2024-09-22 03:10:49.000 266 22481.81 195.13 41510.32 88888.00 2024-09-22 03:10:50.000 266 22481.81 195.18 41510.32 47590.68 2024-09-22 03:10:51.000 266 22481.78 195.13 41510.31 88888.00 2024-09-22 03:10:52.000 266 22481.80 195.04 41510.32 88888.00 2024-09-22 03:10:53.000 266 22481.84 195.00 41510.32 88888.00 2024-09-22 03:10:54.000 266 22481.87 195.02 41510.27 88888.00 2024-09-22 03:10:55.000 266 22481.88 195.06 41510.24 47590.71 2024-09-22 03:10:56.000 266 22481.88 195.03 41510.23 88888.00 2024-09-22 03:10:57.000 266 22481.88 194.99 41510.23 88888.00 2024-09-22 03:10:58.000 266 22481.93 195.01 41510.24 88888.00 2024-09-22 03:10:59.000 266 22481.97 195.09 41510.24 88888.00 2024-09-22 03:11:00.000 266 22481.98 195.12 41510.24 47590.70 2024-09-22 03:11:01.000 266 22481.91 195.03 41510.16 88888.00 2024-09-22 03:11:02.000 266 22481.82 194.92 41510.02 88888.00 2024-09-22 03:11:03.000 266 22481.85 194.97 41510.02 88888.00 2024-09-22 03:11:04.000 266 22481.93 195.10 41510.16 88888.00 2024-09-22 03:11:05.000 266 22481.99 195.18 41510.28 47590.74 2024-09-22 03:11:06.000 266 22482.01 195.18 41510.28 88888.00 2024-09-22 03:11:07.000 266 22482.00 195.15 41510.23 88888.00 2024-09-22 03:11:08.000 266 22481.97 195.08 41510.14 88888.00 2024-09-22 03:11:09.000 266 22481.98 194.99 41510.03 88888.00 2024-09-22 03:11:10.000 266 22482.00 194.95 41509.98 47590.73 2024-09-22 03:11:11.000 266 22481.98 194.94 41510.06 88888.00 2024-09-22 03:11:12.000 266 22481.94 194.91 41510.15 88888.00 2024-09-22 03:11:13.000 266 22481.91 194.88 41510.18 88888.00 2024-09-22 03:11:14.000 266 22481.90 194.91 41510.20 88888.00 2024-09-22 03:11:15.000 266 22481.87 194.92 41510.18 47590.70 2024-09-22 03:11:16.000 266 22481.84 194.92 41510.11 88888.00 2024-09-22 03:11:17.000 266 22481.81 194.95 41510.09 88888.00 2024-09-22 03:11:18.000 266 22481.80 194.97 41510.09 88888.00 2024-09-22 03:11:19.000 266 22481.82 194.98 41510.09 88888.00 2024-09-22 03:11:20.000 266 22481.83 194.99 41510.12 47590.71 2024-09-22 03:11:21.000 266 22481.83 194.94 41510.14 88888.00 2024-09-22 03:11:22.000 266 22481.84 194.90 41510.14 88888.00 2024-09-22 03:11:23.000 266 22481.84 194.92 41510.14 88888.00 2024-09-22 03:11:24.000 266 22481.82 194.96 41510.12 88888.00 2024-09-22 03:11:25.000 266 22481.81 195.02 41510.12 47590.67 2024-09-22 03:11:26.000 266 22481.82 195.05 41510.12 88888.00 2024-09-22 03:11:27.000 266 22481.83 195.05 41510.10 88888.00 2024-09-22 03:11:28.000 266 22481.82 195.07 41510.11 88888.00 2024-09-22 03:11:29.000 266 22481.80 195.06 41510.11 88888.00 2024-09-22 03:11:30.000 266 22481.82 195.03 41510.07 47590.71 2024-09-22 03:11:31.000 266 22481.85 195.03 41510.05 88888.00 2024-09-22 03:11:32.000 266 22481.87 195.04 41510.09 88888.00 2024-09-22 03:11:33.000 266 22481.88 194.99 41510.16 88888.00 2024-09-22 03:11:34.000 266 22481.89 194.93 41510.19 88888.00 2024-09-22 03:11:35.000 266 22481.89 194.91 41510.19 47590.67 2024-09-22 03:11:36.000 266 22481.89 194.92 41510.18 88888.00 2024-09-22 03:11:37.000 266 22481.90 194.93 41510.16 88888.00 2024-09-22 03:11:38.000 266 22481.91 194.94 41510.18 88888.00 2024-09-22 03:11:39.000 266 22481.92 194.98 41510.21 88888.00 2024-09-22 03:11:40.000 266 22481.89 195.00 41510.17 47590.67 2024-09-22 03:11:41.000 266 22481.85 194.97 41510.09 88888.00 2024-09-22 03:11:42.000 266 22481.84 194.96 41510.12 88888.00 2024-09-22 03:11:43.000 266 22481.84 195.00 41510.20 88888.00 2024-09-22 03:11:44.000 266 22481.82 195.01 41510.25 88888.00 2024-09-22 03:11:45.000 266 22481.77 194.97 41510.23 47590.70 2024-09-22 03:11:46.000 266 22481.70 194.97 41510.23 88888.00 2024-09-22 03:11:47.000 266 22481.70 195.02 41510.28 88888.00 2024-09-22 03:11:48.000 266 22481.74 195.04 41510.30 88888.00 2024-09-22 03:11:49.000 266 22481.75 195.02 41510.29 88888.00 2024-09-22 03:11:50.000 266 22481.77 194.99 41510.31 47590.69 2024-09-22 03:11:51.000 266 22481.82 194.99 41510.33 88888.00 2024-09-22 03:11:52.000 266 22481.85 194.99 41510.32 88888.00 2024-09-22 03:11:53.000 266 22481.89 194.94 41510.29 88888.00 2024-09-22 03:11:54.000 266 22481.89 194.90 41510.21 88888.00 2024-09-22 03:11:55.000 266 22481.82 194.96 41510.16 47590.70 2024-09-22 03:11:56.000 266 22481.76 195.03 41510.16 88888.00 2024-09-22 03:11:57.000 266 22481.79 195.00 41510.16 88888.00 2024-09-22 03:11:58.000 266 22481.86 195.03 41510.24 88888.00 2024-09-22 03:11:59.000 266 22481.85 195.11 41510.28 88888.00 2024-09-22 03:12:00.000 266 22481.80 195.10 41510.21 47590.69 2024-09-22 03:12:01.000 266 22481.80 195.03 41510.15 88888.00 2024-09-22 03:12:02.000 266 22481.84 194.97 41510.15 88888.00 2024-09-22 03:12:03.000 266 22481.86 194.95 41510.17 88888.00 2024-09-22 03:12:04.000 266 22481.87 194.96 41510.17 88888.00 2024-09-22 03:12:05.000 266 22481.85 195.00 41510.16 47590.68 2024-09-22 03:12:06.000 266 22481.83 195.04 41510.12 88888.00 2024-09-22 03:12:07.000 266 22481.79 195.02 41510.05 88888.00 2024-09-22 03:12:08.000 266 22481.77 194.94 41510.00 88888.00 2024-09-22 03:12:09.000 266 22481.84 194.90 41510.05 88888.00 2024-09-22 03:12:10.000 266 22481.91 194.94 41510.15 47590.65 2024-09-22 03:12:11.000 266 22481.85 194.94 41510.20 88888.00 2024-09-22 03:12:12.000 266 22481.79 194.89 41510.21 88888.00 2024-09-22 03:12:13.000 266 22481.81 194.87 41510.26 88888.00 2024-09-22 03:12:14.000 266 22481.86 194.91 41510.30 88888.00 2024-09-22 03:12:15.000 266 22481.88 194.98 41510.25 47590.72 2024-09-22 03:12:16.000 266 22481.87 195.01 41510.17 88888.00 2024-09-22 03:12:17.000 266 22481.88 195.05 41510.19 88888.00 2024-09-22 03:12:18.000 266 22481.90 195.07 41510.27 88888.00 2024-09-22 03:12:19.000 266 22481.89 195.02 41510.21 88888.00 2024-09-22 03:12:20.000 266 22481.88 194.95 41510.11 47590.70 2024-09-22 03:12:21.000 266 22481.90 194.90 41510.10 88888.00 2024-09-22 03:12:22.000 266 22481.93 194.87 41510.16 88888.00 2024-09-22 03:12:23.000 266 22481.94 194.93 41510.23 88888.00 2024-09-22 03:12:24.000 266 22481.90 194.96 41510.25 88888.00 2024-09-22 03:12:25.000 266 22481.83 194.90 41510.18 47590.68 2024-09-22 03:12:26.000 266 22481.85 194.88 41510.14 88888.00 2024-09-22 03:12:27.000 266 22481.87 194.91 41510.14 88888.00 2024-09-22 03:12:28.000 266 22481.84 194.94 41510.14 88888.00 2024-09-22 03:12:29.000 266 22481.81 194.94 41510.17 88888.00 2024-09-22 03:12:30.000 266 22481.80 194.88 41510.24 47590.65 2024-09-22 03:12:31.000 266 22481.80 194.87 41510.30 88888.00 2024-09-22 03:12:32.000 266 22481.81 194.93 41510.31 88888.00 2024-09-22 03:12:33.000 266 22481.80 194.96 41510.34 88888.00 2024-09-22 03:12:34.000 266 22481.80 194.95 41510.38 88888.00 2024-09-22 03:12:35.000 266 22481.85 194.94 41510.34 47590.63 2024-09-22 03:12:36.000 266 22481.89 194.93 41510.23 88888.00 2024-09-22 03:12:37.000 266 22481.83 194.92 41510.18 88888.00 2024-09-22 03:12:38.000 266 22481.78 194.88 41510.17 88888.00 2024-09-22 03:12:39.000 266 22481.80 194.90 41510.16 88888.00 2024-09-22 03:12:40.000 266 22481.81 194.97 41510.18 47590.63 2024-09-22 03:12:41.000 266 22481.81 194.98 41510.14 88888.00 2024-09-22 03:12:42.000 266 22481.82 194.94 41510.07 88888.00 2024-09-22 03:12:43.000 266 22481.86 194.93 41510.08 88888.00 2024-09-22 03:12:44.000 266 22481.87 194.91 41510.14 88888.00 2024-09-22 03:12:45.000 266 22481.84 194.95 41510.18 47590.66 2024-09-22 03:12:46.000 266 22481.82 195.01 41510.20 88888.00 2024-09-22 03:12:47.000 266 22481.84 195.01 41510.20 88888.00 2024-09-22 03:12:48.000 266 22481.88 195.03 41510.21 88888.00 2024-09-22 03:12:49.000 266 22481.85 195.07 41510.20 88888.00 2024-09-22 03:12:50.000 266 22481.80 195.03 41510.19 47590.68 2024-09-22 03:12:51.000 266 22481.79 194.98 41510.19 88888.00 2024-09-22 03:12:52.000 266 22481.78 194.99 41510.14 88888.00 2024-09-22 03:12:53.000 266 22481.73 195.02 41510.09 88888.00 2024-09-22 03:12:54.000 266 22481.74 195.02 41510.09 88888.00 2024-09-22 03:12:55.000 266 22481.79 195.00 41510.12 47590.66 2024-09-22 03:12:56.000 266 22481.81 194.98 41510.19 88888.00 2024-09-22 03:12:57.000 266 22481.78 194.97 41510.25 88888.00 2024-09-22 03:12:58.000 266 22481.75 194.97 41510.26 88888.00 2024-09-22 03:12:59.000 266 22481.77 194.98 41510.20 88888.00 2024-09-22 03:13:00.000 266 22481.82 194.97 41510.07 47590.64 2024-09-22 03:13:01.000 266 22481.86 194.95 41509.98 88888.00 2024-09-22 03:13:02.000 266 22481.86 194.94 41509.98 88888.00 2024-09-22 03:13:03.000 266 22481.82 194.92 41509.98 88888.00 2024-09-22 03:13:04.000 266 22481.83 194.93 41509.98 88888.00 2024-09-22 03:13:05.000 266 22481.87 194.98 41510.06 47590.72 2024-09-22 03:13:06.000 266 22481.88 194.96 41510.11 88888.00 2024-09-22 03:13:07.000 266 22481.86 194.94 41510.12 88888.00 2024-09-22 03:13:08.000 266 22481.82 194.93 41510.16 88888.00 2024-09-22 03:13:09.000 266 22481.80 194.90 41510.16 88888.00 2024-09-22 03:13:10.000 266 22481.82 194.89 41510.16 47590.70 2024-09-22 03:13:11.000 266 22481.82 194.92 41510.18 88888.00 2024-09-22 03:13:12.000 266 22481.79 194.92 41510.19 88888.00 2024-09-22 03:13:13.000 266 22481.80 194.94 41510.20 88888.00 2024-09-22 03:13:14.000 266 22481.82 194.95 41510.20 88888.00 2024-09-22 03:13:15.000 266 22481.82 194.92 41510.14 47590.72 2024-09-22 03:13:16.000 266 22481.83 194.91 41510.12 88888.00 2024-09-22 03:13:17.000 266 22481.85 194.90 41510.11 88888.00 2024-09-22 03:13:18.000 266 22481.86 194.84 41510.13 88888.00 2024-09-22 03:13:19.000 266 22481.86 194.82 41510.17 88888.00 2024-09-22 03:13:20.000 266 22481.82 194.82 41510.16 47590.70 2024-09-22 03:13:21.000 266 22481.79 194.86 41510.14 88888.00 2024-09-22 03:13:22.000 266 22481.79 194.89 41510.09 88888.00 2024-09-22 03:13:23.000 266 22481.83 194.87 41510.04 88888.00 2024-09-22 03:13:24.000 266 22481.90 194.87 41510.08 88888.00 2024-09-22 03:13:25.000 266 22481.94 194.87 41510.14 47590.73 2024-09-22 03:13:26.000 266 22481.93 194.81 41510.12 88888.00 2024-09-22 03:13:27.000 266 22481.90 194.78 41510.06 88888.00 2024-09-22 03:13:28.000 266 22481.91 194.81 41510.04 88888.00 2024-09-22 03:13:29.000 266 22481.97 194.87 41510.07 88888.00 2024-09-22 03:13:30.000 266 22482.01 194.88 41510.11 47590.68 2024-09-22 03:13:31.000 266 22482.01 194.85 41510.09 88888.00 2024-09-22 03:13:32.000 266 22482.01 194.87 41510.15 88888.00 2024-09-22 03:13:33.000 266 22482.03 194.92 41510.21 88888.00 2024-09-22 03:13:34.000 266 22482.04 194.87 41510.17 88888.00 2024-09-22 03:13:35.000 266 22482.02 194.78 41510.09 47590.68 2024-09-22 03:13:36.000 266 22481.99 194.75 41510.05 88888.00 2024-09-22 03:13:37.000 266 22481.94 194.79 41510.05 88888.00 2024-09-22 03:13:38.000 266 22481.94 194.87 41510.07 88888.00 2024-09-22 03:13:39.000 266 22481.98 194.93 41510.05 88888.00 2024-09-22 03:13:40.000 266 22481.98 194.93 41510.01 47590.71 2024-09-22 03:13:41.000 266 22481.91 194.91 41510.04 88888.00 2024-09-22 03:13:42.000 266 22481.86 194.84 41510.05 88888.00 2024-09-22 03:13:43.000 266 22481.86 194.79 41509.97 88888.00 2024-09-22 03:13:44.000 266 22481.87 194.81 41509.88 88888.00 2024-09-22 03:13:45.000 266 22481.91 194.85 41509.89 47590.66 2024-09-22 03:13:46.000 266 22482.00 194.92 41510.00 88888.00 2024-09-22 03:13:47.000 266 22482.06 194.95 41510.06 88888.00 2024-09-22 03:13:48.000 266 22482.01 194.94 41510.04 88888.00 2024-09-22 03:13:49.000 266 22481.97 194.97 41510.07 88888.00 2024-09-22 03:13:50.000 266 22482.00 194.99 41510.13 47590.72 2024-09-22 03:13:51.000 266 22482.01 194.92 41510.06 88888.00 2024-09-22 03:13:52.000 266 22481.96 194.81 41509.91 88888.00 2024-09-22 03:13:53.000 266 22481.89 194.75 41509.87 88888.00 2024-09-22 03:13:54.000 266 22481.92 194.83 41509.96 88888.00 2024-09-22 03:13:55.000 266 22482.00 194.94 41510.06 47590.73 2024-09-22 03:13:56.000 266 22482.02 194.92 41510.11 88888.00 2024-09-22 03:13:57.000 266 22482.02 194.84 41510.07 88888.00 2024-09-22 03:13:58.000 266 22482.01 194.77 41509.98 88888.00 2024-09-22 03:13:59.000 266 22481.97 194.71 41509.91 88888.00 2024-09-22 03:14:00.000 266 22481.91 194.71 41509.91 47590.70 2024-09-22 03:14:01.000 266 22481.86 194.72 41509.93 88888.00 2024-09-22 03:14:02.000 266 22481.89 194.72 41509.97 88888.00 2024-09-22 03:14:03.000 266 22481.98 194.75 41510.06 88888.00 2024-09-22 03:14:04.000 266 22482.01 194.80 41510.10 88888.00 2024-09-22 03:14:05.000 266 22481.97 194.84 41510.07 47590.71 2024-09-22 03:14:06.000 266 22481.94 194.82 41510.04 88888.00 2024-09-22 03:14:07.000 266 22481.94 194.75 41509.97 88888.00 2024-09-22 03:14:08.000 266 22481.94 194.75 41509.96 88888.00 2024-09-22 03:14:09.000 266 22481.93 194.85 41509.98 88888.00 2024-09-22 03:14:10.000 266 22481.90 194.96 41509.97 47590.68 2024-09-22 03:14:11.000 266 22481.91 195.06 41510.02 88888.00 2024-09-22 03:14:12.000 266 22481.91 195.07 41510.04 88888.00 2024-09-22 03:14:13.000 266 22481.89 195.01 41509.98 88888.00 2024-09-22 03:14:14.000 266 22481.92 195.01 41510.00 88888.00 2024-09-22 03:14:15.000 266 22482.00 195.03 41510.06 47590.74 2024-09-22 03:14:16.000 266 22482.02 194.98 41510.07 88888.00 2024-09-22 03:14:17.000 266 22481.98 194.90 41510.00 88888.00 2024-09-22 03:14:18.000 266 22481.94 194.89 41509.91 88888.00 2024-09-22 03:14:19.000 266 22481.95 194.94 41509.89 88888.00 2024-09-22 03:14:20.000 266 22481.99 194.96 41509.91 47590.73 2024-09-22 03:14:21.000 266 22482.04 194.91 41509.94 88888.00 2024-09-22 03:14:22.000 266 22482.06 194.88 41509.96 88888.00 2024-09-22 03:14:23.000 266 22482.05 194.89 41509.96 88888.00 2024-09-22 03:14:24.000 266 22482.01 194.89 41509.89 88888.00 2024-09-22 03:14:25.000 266 22481.96 194.83 41509.84 47590.77 2024-09-22 03:14:26.000 266 22481.92 194.75 41509.82 88888.00 2024-09-22 03:14:27.000 266 22481.92 194.77 41509.86 88888.00 2024-09-22 03:14:28.000 266 22481.95 194.87 41509.93 88888.00 2024-09-22 03:14:29.000 266 22481.98 194.91 41509.97 88888.00 2024-09-22 03:14:30.000 266 22482.00 194.88 41509.98 47590.75 2024-09-22 03:14:31.000 266 22482.00 194.83 41509.96 88888.00 2024-09-22 03:14:32.000 266 22481.98 194.76 41509.88 88888.00 2024-09-22 03:14:33.000 266 22481.97 194.75 41509.86 88888.00 2024-09-22 03:14:34.000 266 22481.94 194.77 41509.91 88888.00 2024-09-22 03:14:35.000 266 22481.90 194.76 41509.96 47590.74 2024-09-22 03:14:36.000 266 22481.85 194.79 41510.00 88888.00 2024-09-22 03:14:37.000 266 22481.81 194.82 41510.02 88888.00 2024-09-22 03:14:38.000 266 22481.78 194.80 41510.01 88888.00 2024-09-22 03:14:39.000 266 22481.78 194.76 41510.04 88888.00 2024-09-22 03:14:40.000 266 22481.80 194.73 41510.06 47590.69 2024-09-22 03:14:41.000 266 22481.85 194.73 41510.04 88888.00 2024-09-22 03:14:42.000 266 22481.89 194.73 41510.01 88888.00 2024-09-22 03:14:43.000 266 22481.90 194.74 41509.99 88888.00 2024-09-22 03:14:44.000 266 22481.91 194.82 41509.99 88888.00 2024-09-22 03:14:45.000 266 22481.92 194.88 41509.98 47590.70 2024-09-22 03:14:46.000 266 22481.93 194.84 41509.93 88888.00 2024-09-22 03:14:47.000 266 22481.97 194.80 41509.96 88888.00 2024-09-22 03:14:48.000 266 22481.99 194.80 41510.00 88888.00 2024-09-22 03:14:49.000 266 22481.97 194.77 41509.96 88888.00 2024-09-22 03:14:50.000 266 22481.92 194.75 41509.93 47590.77 2024-09-22 03:14:51.000 266 22481.89 194.77 41509.96 88888.00 2024-09-22 03:14:52.000 266 22481.92 194.84 41510.04 88888.00 2024-09-22 03:14:53.000 266 22481.96 194.95 41510.09 88888.00 2024-09-22 03:14:54.000 266 22481.92 194.98 41510.02 88888.00 2024-09-22 03:14:55.000 266 22481.88 194.94 41509.96 47590.76 2024-09-22 03:14:56.000 266 22481.91 194.88 41509.98 88888.00 2024-09-22 03:14:57.000 266 22481.94 194.82 41509.94 88888.00 2024-09-22 03:14:58.000 266 22481.90 194.80 41509.85 88888.00 2024-09-22 03:14:59.000 266 22481.87 194.81 41509.79 88888.00 2024-09-22 03:15:00.000 266 22481.87 194.80 41509.81 47590.74 2024-09-22 03:15:01.000 266 22481.88 194.84 41509.89 88888.00 2024-09-22 03:15:02.000 266 22481.88 194.88 41509.94 88888.00 2024-09-22 03:15:03.000 266 22481.87 194.87 41509.95 88888.00 2024-09-22 03:15:04.000 266 22481.85 194.83 41509.99 88888.00 2024-09-22 03:15:05.000 266 22481.83 194.80 41509.99 47590.70 2024-09-22 03:15:06.000 266 22481.84 194.80 41509.94 88888.00 2024-09-22 03:15:07.000 266 22481.88 194.83 41509.94 88888.00 2024-09-22 03:15:08.000 266 22481.92 194.85 41509.94 88888.00 2024-09-22 03:15:09.000 266 22481.96 194.91 41509.92 88888.00 2024-09-22 03:15:10.000 266 22481.96 194.94 41509.90 47590.73 2024-09-22 03:15:11.000 266 22481.90 194.91 41509.93 88888.00 2024-09-22 03:15:12.000 266 22481.88 194.92 41509.97 88888.00 2024-09-22 03:15:13.000 266 22481.91 194.94 41509.94 88888.00 2024-09-22 03:15:14.000 266 22481.90 194.91 41509.88 88888.00 2024-09-22 03:15:15.000 266 22481.89 194.87 41509.89 47590.73 2024-09-22 03:15:16.000 266 22481.88 194.85 41509.93 88888.00 2024-09-22 03:15:17.000 266 22481.88 194.84 41509.98 88888.00 2024-09-22 03:15:18.000 266 22481.86 194.91 41510.01 88888.00 2024-09-22 03:15:19.000 266 22481.88 195.03 41510.00 88888.00 2024-09-22 03:15:20.000 266 22481.91 195.06 41509.96 47590.70 2024-09-22 03:15:21.000 266 22481.93 195.00 41509.88 88888.00 2024-09-22 03:15:22.000 266 22481.92 194.96 41509.84 88888.00 2024-09-22 03:15:23.000 266 22481.90 194.95 41509.93 88888.00 2024-09-22 03:15:24.000 266 22481.89 194.96 41510.07 88888.00 2024-09-22 03:15:25.000 266 22481.91 194.99 41510.16 47590.70 2024-09-22 03:15:26.000 266 22481.91 195.01 41510.15 88888.00 2024-09-22 03:15:27.000 266 22481.88 194.96 41510.04 88888.00 2024-09-22 03:15:28.000 266 22481.87 194.91 41509.87 88888.00 2024-09-22 03:15:29.000 266 22481.92 194.88 41509.79 88888.00 2024-09-22 03:15:30.000 266 22481.95 194.83 41509.78 47590.70 2024-09-22 03:15:31.000 266 22481.97 194.81 41509.83 88888.00 2024-09-22 03:15:32.000 266 22481.97 194.82 41509.91 88888.00 2024-09-22 03:15:33.000 266 22481.97 194.86 41509.93 88888.00 2024-09-22 03:15:34.000 266 22481.98 194.91 41509.96 88888.00 2024-09-22 03:15:35.000 266 22482.00 194.94 41510.03 47590.72 2024-09-22 03:15:36.000 266 22482.00 194.92 41510.02 88888.00 2024-09-22 03:15:37.000 266 22482.00 194.92 41509.94 88888.00 2024-09-22 03:15:38.000 266 22482.00 194.97 41509.94 88888.00 2024-09-22 03:15:39.000 266 22481.97 194.99 41509.97 88888.00 2024-09-22 03:15:40.000 266 22481.89 194.91 41509.94 47590.72 2024-09-22 03:15:41.000 266 22481.79 194.82 41509.80 88888.00 2024-09-22 03:15:42.000 266 22481.75 194.81 41509.72 88888.00 2024-09-22 03:15:43.000 266 22481.82 194.88 41509.78 88888.00 2024-09-22 03:15:44.000 266 22481.88 194.91 41509.81 88888.00 2024-09-22 03:15:45.000 266 22481.88 194.93 41509.79 47590.74 2024-09-22 03:15:46.000 266 22481.87 194.95 41509.79 88888.00 2024-09-22 03:15:47.000 266 22481.82 194.90 41509.75 88888.00 2024-09-22 03:15:48.000 266 22481.79 194.83 41509.67 88888.00 2024-09-22 03:15:49.000 266 22481.81 194.80 41509.64 88888.00 2024-09-22 03:15:50.000 266 22481.84 194.83 41509.68 47590.73 2024-09-22 03:15:51.000 266 22481.88 194.93 41509.79 88888.00 2024-09-22 03:15:52.000 266 22481.94 195.05 41509.96 88888.00 2024-09-22 03:15:53.000 266 22481.92 195.07 41510.01 88888.00 2024-09-22 03:15:54.000 266 22481.84 194.93 41509.86 88888.00 2024-09-22 03:15:55.000 266 22481.79 194.77 41509.70 47590.75 2024-09-22 03:15:56.000 266 22481.81 194.77 41509.69 88888.00 2024-09-22 03:15:57.000 266 22481.85 194.82 41509.71 88888.00 2024-09-22 03:15:58.000 266 22481.88 194.82 41509.71 88888.00 2024-09-22 03:15:59.000 266 22481.92 194.85 41509.77 88888.00 2024-09-22 03:16:00.000 266 22481.93 194.88 41509.80 47590.74 2024-09-22 03:16:01.000 266 22481.87 194.82 41509.69 88888.00 2024-09-22 03:16:02.000 266 22481.78 194.77 41509.56 88888.00 2024-09-22 03:16:03.000 266 22481.78 194.80 41509.62 88888.00 2024-09-22 03:16:04.000 266 22481.83 194.87 41509.79 88888.00 2024-09-22 03:16:05.000 266 22481.87 194.91 41509.88 47590.67 2024-09-22 03:16:06.000 266 22481.88 194.88 41509.80 88888.00 2024-09-22 03:16:07.000 266 22481.88 194.86 41509.79 88888.00 2024-09-22 03:16:08.000 266 22481.87 194.91 41509.86 88888.00 2024-09-22 03:16:09.000 266 22481.84 194.92 41509.86 88888.00 2024-09-22 03:16:10.000 266 22481.87 194.91 41509.84 47590.71 2024-09-22 03:16:11.000 266 22481.91 194.88 41509.82 88888.00 2024-09-22 03:16:12.000 266 22481.89 194.84 41509.77 88888.00 2024-09-22 03:16:13.000 266 22481.83 194.83 41509.74 88888.00 2024-09-22 03:16:14.000 266 22481.81 194.81 41509.74 88888.00 2024-09-22 03:16:15.000 266 22481.84 194.82 41509.76 47590.68 2024-09-22 03:16:16.000 266 22481.92 194.94 41509.82 88888.00 2024-09-22 03:16:17.000 266 22481.97 195.04 41509.86 88888.00 2024-09-22 03:16:18.000 266 22481.93 195.05 41509.88 88888.00 2024-09-22 03:16:19.000 266 22481.90 195.03 41509.89 88888.00 2024-09-22 03:16:20.000 266 22481.90 195.00 41509.84 47590.72 2024-09-22 03:16:21.000 266 22481.91 194.94 41509.71 88888.00 2024-09-22 03:16:22.000 266 22481.89 194.88 41509.62 88888.00 2024-09-22 03:16:23.000 266 22481.87 194.86 41509.66 88888.00 2024-09-22 03:16:24.000 266 22481.91 194.92 41509.77 88888.00 2024-09-22 03:16:25.000 266 22481.94 194.97 41509.82 47590.73 2024-09-22 03:16:26.000 266 22481.92 194.94 41509.83 88888.00 2024-09-22 03:16:27.000 266 22481.90 194.87 41509.84 88888.00 2024-09-22 03:16:28.000 266 22481.91 194.81 41509.81 88888.00 2024-09-22 03:16:29.000 266 22481.85 194.76 41509.74 88888.00 2024-09-22 03:16:30.000 266 22481.78 194.75 41509.71 47590.69 2024-09-22 03:16:31.000 266 22481.78 194.82 41509.74 88888.00 2024-09-22 03:16:32.000 266 22481.83 194.89 41509.83 88888.00 2024-09-22 03:16:33.000 266 22481.85 194.90 41509.94 88888.00 2024-09-22 03:16:34.000 266 22481.86 194.92 41510.02 88888.00 2024-09-22 03:16:35.000 266 22481.90 194.95 41510.03 47590.72 2024-09-22 03:16:36.000 266 22481.91 194.91 41509.95 88888.00 2024-09-22 03:16:37.000 266 22481.88 194.81 41509.86 88888.00 2024-09-22 03:16:38.000 266 22481.82 194.74 41509.86 88888.00 2024-09-22 03:16:39.000 266 22481.79 194.75 41509.92 88888.00 2024-09-22 03:16:40.000 266 22481.84 194.81 41509.97 47590.71 2024-09-22 03:16:41.000 266 22481.90 194.93 41509.99 88888.00 2024-09-22 03:16:42.000 266 22481.88 195.01 41509.99 88888.00 2024-09-22 03:16:43.000 266 22481.84 195.02 41510.00 88888.00 2024-09-22 03:16:44.000 266 22481.84 194.97 41510.01 88888.00 2024-09-22 03:16:45.000 266 22481.83 194.93 41509.99 47590.70 2024-09-22 03:16:46.000 266 22481.78 194.88 41509.96 88888.00 2024-09-22 03:16:47.000 266 22481.75 194.85 41509.95 88888.00 2024-09-22 03:16:48.000 266 22481.83 194.90 41509.99 88888.00 2024-09-22 03:16:49.000 266 22481.90 194.96 41510.07 88888.00 2024-09-22 03:16:50.000 266 22481.87 194.94 41510.09 47590.71 2024-09-22 03:16:51.000 266 22481.83 194.89 41510.05 88888.00 2024-09-22 03:16:52.000 266 22481.83 194.86 41510.04 88888.00 2024-09-22 03:16:53.000 266 22481.84 194.84 41510.05 88888.00 2024-09-22 03:16:54.000 266 22481.87 194.85 41510.04 88888.00 2024-09-22 03:16:55.000 266 22481.91 194.87 41510.07 47590.71 2024-09-22 03:16:56.000 266 22481.90 194.84 41510.06 88888.00 2024-09-22 03:16:57.000 266 22481.88 194.80 41509.99 88888.00 2024-09-22 03:16:58.000 266 22481.85 194.79 41509.92 88888.00 2024-09-22 03:16:59.000 266 22481.81 194.76 41509.89 88888.00 2024-09-22 03:17:00.000 266 22481.78 194.73 41509.96 47590.67 2024-09-22 03:17:01.000 266 22481.82 194.77 41510.04 88888.00 2024-09-22 03:17:02.000 266 22481.85 194.84 41510.06 88888.00 2024-09-22 03:17:03.000 266 22481.83 194.84 41510.00 88888.00 2024-09-22 03:17:04.000 266 22481.80 194.78 41509.86 88888.00 2024-09-22 03:17:05.000 266 22481.82 194.75 41509.84 47590.63 2024-09-22 03:17:06.000 266 22481.85 194.78 41509.95 88888.00 2024-09-22 03:17:07.000 266 22481.87 194.86 41510.07 88888.00 2024-09-22 03:17:08.000 266 22481.87 194.93 41510.12 88888.00 2024-09-22 03:17:09.000 266 22481.87 194.91 41510.07 88888.00 2024-09-22 03:17:10.000 266 22481.88 194.82 41509.99 47590.69 2024-09-22 03:17:11.000 266 22481.90 194.79 41509.97 88888.00 2024-09-22 03:17:12.000 266 22481.94 194.83 41509.99 88888.00 2024-09-22 03:17:13.000 266 22481.98 194.84 41509.98 88888.00 2024-09-22 03:17:14.000 266 22482.02 194.83 41509.99 88888.00 2024-09-22 03:17:15.000 266 22481.99 194.88 41510.05 47590.73 2024-09-22 03:17:16.000 266 22481.94 194.93 41510.09 88888.00 2024-09-22 03:17:17.000 266 22481.92 194.94 41510.05 88888.00 2024-09-22 03:17:18.000 266 22481.92 194.92 41510.00 88888.00 2024-09-22 03:17:19.000 266 22481.88 194.86 41510.00 88888.00 2024-09-22 03:17:20.000 266 22481.83 194.82 41510.02 47590.73 2024-09-22 03:17:21.000 266 22481.81 194.78 41510.03 88888.00 2024-09-22 03:17:22.000 266 22481.84 194.78 41510.06 88888.00 2024-09-22 03:17:23.000 266 22481.86 194.83 41510.07 88888.00 2024-09-22 03:17:24.000 266 22481.84 194.88 41510.03 88888.00 2024-09-22 03:17:25.000 266 22481.82 194.87 41510.02 47590.65 2024-09-22 03:17:26.000 266 22481.84 194.79 41509.98 88888.00 2024-09-22 03:17:27.000 266 22481.89 194.74 41509.94 88888.00 2024-09-22 03:17:28.000 266 22481.93 194.77 41509.98 88888.00 2024-09-22 03:17:29.000 266 22481.94 194.81 41509.98 88888.00 2024-09-22 03:17:30.000 266 22481.92 194.83 41509.93 47590.65 2024-09-22 03:17:31.000 266 22481.89 194.85 41509.93 88888.00 2024-09-22 03:17:32.000 266 22481.87 194.86 41509.98 88888.00 2024-09-22 03:17:33.000 266 22481.86 194.88 41510.02 88888.00 2024-09-22 03:17:34.000 266 22481.85 194.86 41510.02 88888.00 2024-09-22 03:17:35.000 266 22481.83 194.77 41509.95 47590.68 2024-09-22 03:17:36.000 266 22481.82 194.70 41509.90 88888.00 2024-09-22 03:17:37.000 266 22481.86 194.66 41509.91 88888.00 2024-09-22 03:17:38.000 266 22481.92 194.67 41509.96 88888.00 2024-09-22 03:17:39.000 266 22481.97 194.76 41510.00 88888.00 2024-09-22 03:17:40.000 266 22481.99 194.85 41510.02 47590.72 2024-09-22 03:17:41.000 266 22481.99 194.83 41510.06 88888.00 2024-09-22 03:17:42.000 266 22482.00 194.79 41510.09 88888.00 2024-09-22 03:17:43.000 266 22482.03 194.78 41510.06 88888.00 2024-09-22 03:17:44.000 266 22482.01 194.76 41510.02 88888.00 2024-09-22 03:17:45.000 266 22481.94 194.70 41509.98 47590.74 2024-09-22 03:17:46.000 266 22481.88 194.68 41509.98 88888.00 2024-09-22 03:17:47.000 266 22481.90 194.73 41510.06 88888.00 2024-09-22 03:17:48.000 266 22481.99 194.82 41510.12 88888.00 2024-09-22 03:17:49.000 266 22482.05 194.89 41510.12 88888.00 2024-09-22 03:17:50.000 266 22482.06 194.93 41510.10 47590.70 2024-09-22 03:17:51.000 266 22482.05 194.93 41510.06 88888.00 2024-09-22 03:17:52.000 266 22482.02 194.89 41510.04 88888.00 2024-09-22 03:17:53.000 266 22482.00 194.86 41510.04 88888.00 2024-09-22 03:17:54.000 266 22482.02 194.90 41510.06 88888.00 2024-09-22 03:17:55.000 266 22482.06 194.98 41510.10 47590.74 2024-09-22 03:17:56.000 266 22482.09 195.01 41510.09 88888.00 2024-09-22 03:17:57.000 266 22482.08 194.96 41510.05 88888.00 2024-09-22 03:17:58.000 266 22482.07 194.93 41510.06 88888.00 2024-09-22 03:17:59.000 266 22482.04 194.97 41510.08 88888.00 2024-09-22 03:18:00.000 266 22482.03 194.99 41510.06 47590.72 2024-09-22 03:18:01.000 266 22482.04 194.95 41510.03 88888.00 2024-09-22 03:18:02.000 266 22482.01 194.87 41510.01 88888.00 2024-09-22 03:18:03.000 266 22482.02 194.84 41510.02 88888.00 2024-09-22 03:18:04.000 266 22482.07 194.90 41510.12 88888.00 2024-09-22 03:18:05.000 266 22482.08 194.99 41510.21 47590.73 2024-09-22 03:18:06.000 266 22482.05 195.07 41510.23 88888.00 2024-09-22 03:18:07.000 266 22482.00 195.04 41510.18 88888.00 2024-09-22 03:18:08.000 266 22481.95 194.88 41510.09 88888.00 2024-09-22 03:18:09.000 266 22481.92 194.73 41510.00 88888.00 2024-09-22 03:18:10.000 266 22481.88 194.75 41509.97 47590.69 2024-09-22 03:18:11.000 266 22481.87 194.89 41510.04 88888.00 2024-09-22 03:18:12.000 266 22481.92 195.02 41510.13 88888.00 2024-09-22 03:18:13.000 266 22481.96 195.07 41510.14 88888.00 2024-09-22 03:18:14.000 266 22481.95 195.03 41510.09 88888.00 2024-09-22 03:18:15.000 266 22481.92 194.95 41510.06 47590.65 2024-09-22 03:18:16.000 266 22481.89 194.91 41510.07 88888.00 2024-09-22 03:18:17.000 266 22481.90 194.91 41510.09 88888.00 2024-09-22 03:18:18.000 266 22481.96 194.97 41510.12 88888.00 2024-09-22 03:18:19.000 266 22481.98 195.06 41510.11 88888.00 2024-09-22 03:18:20.000 266 22482.00 195.07 41510.06 47590.70 2024-09-22 03:18:21.000 266 22482.06 194.99 41510.07 88888.00 2024-09-22 03:18:22.000 266 22482.08 194.95 41510.10 88888.00 2024-09-22 03:18:23.000 266 22482.06 194.99 41510.12 88888.00 2024-09-22 03:18:24.000 266 22482.08 195.06 41510.11 88888.00 2024-09-22 03:18:25.000 266 22482.06 195.08 41510.06 47590.71 2024-09-22 03:18:26.000 266 22481.98 195.01 41509.99 88888.00 2024-09-22 03:18:27.000 266 22481.93 194.90 41509.89 88888.00 2024-09-22 03:18:28.000 266 22481.93 194.87 41509.81 88888.00 2024-09-22 03:18:29.000 266 22481.96 194.94 41509.88 88888.00 2024-09-22 03:18:30.000 266 22481.99 195.00 41510.08 47590.76 2024-09-22 03:18:31.000 266 22482.04 195.01 41510.19 88888.00 2024-09-22 03:18:32.000 266 22482.08 194.98 41510.17 88888.00 2024-09-22 03:18:33.000 266 22482.03 194.92 41510.11 88888.00 2024-09-22 03:18:34.000 266 22482.00 194.88 41510.06 88888.00 2024-09-22 03:18:35.000 266 22482.00 194.88 41510.05 47590.70 2024-09-22 03:18:36.000 266 22481.97 194.89 41510.04 88888.00 2024-09-22 03:18:37.000 266 22481.88 194.88 41510.04 88888.00 2024-09-22 03:18:38.000 266 22481.82 194.89 41510.08 88888.00 2024-09-22 03:18:39.000 266 22481.86 194.93 41510.12 88888.00 2024-09-22 03:18:40.000 266 22481.91 194.90 41510.11 47590.70 2024-09-22 03:18:41.000 266 22481.92 194.86 41510.09 88888.00 2024-09-22 03:18:42.000 266 22481.91 194.85 41510.07 88888.00 2024-09-22 03:18:43.000 266 22481.89 194.85 41510.06 88888.00 2024-09-22 03:18:44.000 266 22481.86 194.85 41510.04 88888.00 2024-09-22 03:18:45.000 266 22481.84 194.81 41510.05 47590.67 2024-09-22 03:18:46.000 266 22481.83 194.78 41510.07 88888.00 2024-09-22 03:18:47.000 266 22481.82 194.78 41510.07 88888.00 2024-09-22 03:18:48.000 266 22481.80 194.83 41510.06 88888.00 2024-09-22 03:18:49.000 266 22481.81 194.93 41510.10 88888.00 2024-09-22 03:18:50.000 266 22481.83 195.00 41510.15 47590.69 2024-09-22 03:18:51.000 266 22481.87 195.03 41510.19 88888.00 2024-09-22 03:18:52.000 266 22481.94 195.05 41510.24 88888.00 2024-09-22 03:18:53.000 266 22482.00 195.03 41510.26 88888.00 2024-09-22 03:18:54.000 266 22482.01 194.99 41510.26 88888.00 2024-09-22 03:18:55.000 266 22481.99 195.02 41510.32 47590.72 2024-09-22 03:18:56.000 266 22481.97 195.03 41510.36 88888.00 2024-09-22 03:18:57.000 266 22481.97 194.98 41510.28 88888.00 2024-09-22 03:18:58.000 266 22481.94 194.91 41510.16 88888.00 2024-09-22 03:18:59.000 266 22481.92 194.90 41510.13 88888.00 2024-09-22 03:19:00.000 266 22481.89 194.92 41510.13 47590.71 2024-09-22 03:19:01.000 266 22481.85 194.93 41510.11 88888.00 2024-09-22 03:19:02.000 266 22481.87 194.95 41510.15 88888.00 2024-09-22 03:19:03.000 266 22481.94 194.98 41510.25 88888.00 2024-09-22 03:19:04.000 266 22481.98 195.00 41510.32 88888.00 2024-09-22 03:19:05.000 266 22481.94 194.95 41510.29 47590.67 2024-09-22 03:19:06.000 266 22481.87 194.87 41510.16 88888.00 2024-09-22 03:19:07.000 266 22481.82 194.88 41510.03 88888.00 2024-09-22 03:19:08.000 266 22481.84 194.96 41510.02 88888.00 2024-09-22 03:19:09.000 266 22481.88 195.00 41510.05 88888.00 2024-09-22 03:19:10.000 266 22481.82 194.99 41510.02 47590.65 2024-09-22 03:19:11.000 266 22481.73 195.01 41510.04 88888.00 2024-09-22 03:19:12.000 266 22481.73 195.06 41510.10 88888.00 2024-09-22 03:19:13.000 266 22481.75 195.03 41510.07 88888.00 2024-09-22 03:19:14.000 266 22481.73 194.99 41509.97 88888.00 2024-09-22 03:19:15.000 266 22481.72 195.00 41509.90 47590.71 2024-09-22 03:19:16.000 266 22481.74 195.00 41509.89 88888.00 2024-09-22 03:19:17.000 266 22481.81 195.01 41509.91 88888.00 2024-09-22 03:19:18.000 266 22481.86 195.04 41509.93 88888.00 2024-09-22 03:19:19.000 266 22481.85 195.07 41509.92 88888.00 2024-09-22 03:19:20.000 266 22481.83 195.09 41509.93 47590.72 2024-09-22 03:19:21.000 266 22481.85 195.09 41509.96 88888.00 2024-09-22 03:19:22.000 266 22481.90 195.10 41510.02 88888.00 2024-09-22 03:19:23.000 266 22481.96 195.04 41510.06 88888.00 2024-09-22 03:19:24.000 266 22481.99 194.96 41510.10 88888.00 2024-09-22 03:19:25.000 266 22481.96 194.95 41510.15 47590.69 2024-09-22 03:19:26.000 266 22481.92 194.98 41510.20 88888.00 2024-09-22 03:19:27.000 266 22481.93 195.01 41510.23 88888.00 2024-09-22 03:19:28.000 266 22481.93 195.02 41510.22 88888.00 2024-09-22 03:19:29.000 266 22481.85 194.98 41510.20 88888.00 2024-09-22 03:19:30.000 266 22481.78 194.92 41510.21 47590.71 2024-09-22 03:19:31.000 266 22481.82 194.96 41510.26 88888.00 2024-09-22 03:19:32.000 266 22481.88 194.99 41510.26 88888.00 2024-09-22 03:19:33.000 266 22481.87 194.91 41510.16 88888.00 2024-09-22 03:19:34.000 266 22481.86 194.83 41510.05 88888.00 2024-09-22 03:19:35.000 266 22481.90 194.87 41510.05 47590.68 2024-09-22 03:19:36.000 266 22481.93 194.94 41510.11 88888.00 2024-09-22 03:19:37.000 266 22481.92 194.98 41510.13 88888.00 2024-09-22 03:19:38.000 266 22481.89 194.99 41510.06 88888.00 2024-09-22 03:19:39.000 266 22481.86 195.01 41510.05 88888.00 2024-09-22 03:19:40.000 266 22481.86 194.97 41510.14 47590.65 2024-09-22 03:19:41.000 266 22481.92 194.93 41510.21 88888.00 2024-09-22 03:19:42.000 266 22481.98 194.95 41510.18 88888.00 2024-09-22 03:19:43.000 266 22481.98 194.93 41510.11 88888.00 2024-09-22 03:19:44.000 266 22481.97 194.87 41510.11 88888.00 2024-09-22 03:19:45.000 266 22481.97 194.85 41510.15 47590.65 2024-09-22 03:19:46.000 266 22481.99 194.87 41510.15 88888.00 2024-09-22 03:19:47.000 266 22481.99 194.90 41510.13 88888.00 2024-09-22 03:19:48.000 266 22481.99 194.94 41510.14 88888.00 2024-09-22 03:19:49.000 266 22481.96 194.94 41510.16 88888.00 2024-09-22 03:19:50.000 266 22481.95 194.91 41510.14 47590.70 2024-09-22 03:19:51.000 266 22481.99 194.92 41510.12 88888.00 2024-09-22 03:19:52.000 266 22482.02 194.98 41510.13 88888.00 2024-09-22 03:19:53.000 266 22482.00 195.01 41510.14 88888.00 2024-09-22 03:19:54.000 266 22481.94 195.00 41510.13 88888.00 2024-09-22 03:19:55.000 266 22481.86 194.99 41510.13 47590.63 2024-09-22 03:19:56.000 266 22481.79 194.94 41510.06 88888.00 2024-09-22 03:19:57.000 266 22481.76 194.87 41509.97 88888.00 2024-09-22 03:19:58.000 266 22481.81 194.87 41510.01 88888.00 2024-09-22 03:19:59.000 266 22481.87 194.89 41510.07 88888.00 2024-09-22 03:20:00.000 266 22481.88 194.90 41510.06 47590.60 2024-09-22 03:20:01.000 266 22481.88 194.98 41510.09 88888.00 2024-09-22 03:20:02.000 266 22481.86 195.04 41510.12 88888.00 2024-09-22 03:20:03.000 266 22481.83 195.04 41510.10 88888.00 2024-09-22 03:20:04.000 266 22481.86 195.07 41510.13 88888.00 2024-09-22 03:20:05.000 266 22481.88 195.06 41510.14 47590.58 2024-09-22 03:20:06.000 266 22481.84 195.00 41510.06 88888.00 2024-09-22 03:20:07.000 266 22481.82 195.06 41510.01 88888.00 2024-09-22 03:20:08.000 266 22481.83 195.14 41510.00 88888.00 2024-09-22 03:20:09.000 266 22481.84 195.11 41509.96 88888.00 2024-09-22 03:20:10.000 266 22481.83 195.06 41509.94 47590.63 2024-09-22 03:20:11.000 266 22481.84 195.05 41510.01 88888.00 2024-09-22 03:20:12.000 266 22481.86 195.12 41510.11 88888.00 2024-09-22 03:20:13.000 266 22481.88 195.17 41510.15 88888.00 2024-09-22 03:20:14.000 266 22481.90 195.19 41510.14 88888.00 2024-09-22 03:20:15.000 266 22481.93 195.19 41510.18 47590.66 2024-09-22 03:20:16.000 266 22481.92 195.16 41510.21 88888.00 2024-09-22 03:20:17.000 266 22481.89 195.12 41510.17 88888.00 2024-09-22 03:20:18.000 266 22481.86 195.10 41510.10 88888.00 2024-09-22 03:20:19.000 266 22481.88 195.08 41510.09 88888.00 2024-09-22 03:20:20.000 266 22481.88 195.06 41510.09 47590.61 2024-09-22 03:20:21.000 266 22481.81 195.09 41510.09 88888.00 2024-09-22 03:20:22.000 266 22481.72 195.13 41510.07 88888.00 2024-09-22 03:20:23.000 266 22481.73 195.17 41510.11 88888.00 2024-09-22 03:20:24.000 266 22481.79 195.16 41510.12 88888.00 2024-09-22 03:20:25.000 266 22481.81 195.07 41510.11 47590.62 2024-09-22 03:20:26.000 266 22481.82 195.00 41510.16 88888.00 2024-09-22 03:20:27.000 266 22481.86 195.04 41510.24 88888.00 2024-09-22 03:20:28.000 266 22481.88 195.13 41510.24 88888.00 2024-09-22 03:20:29.000 266 22481.88 195.17 41510.19 88888.00 2024-09-22 03:20:30.000 266 22481.87 195.13 41510.14 47590.58 2024-09-22 03:20:31.000 266 22481.88 195.10 41510.15 88888.00 2024-09-22 03:20:32.000 266 22481.89 195.16 41510.25 88888.00 2024-09-22 03:20:33.000 266 22481.85 195.18 41510.29 88888.00 2024-09-22 03:20:34.000 266 22481.81 195.18 41510.26 88888.00 2024-09-22 03:20:35.000 266 22481.81 195.19 41510.21 47590.65 2024-09-22 03:20:36.000 266 22481.84 195.19 41510.14 88888.00 2024-09-22 03:20:37.000 266 22481.84 195.16 41510.04 88888.00 2024-09-22 03:20:38.000 266 22481.82 195.12 41509.94 88888.00 2024-09-22 03:20:39.000 266 22481.83 195.07 41509.91 88888.00 2024-09-22 03:20:40.000 266 22481.88 195.05 41509.96 47590.58 2024-09-22 03:20:41.000 266 22481.87 195.02 41510.02 88888.00 2024-09-22 03:20:42.000 266 22481.79 195.01 41510.06 88888.00 2024-09-22 03:20:43.000 266 22481.73 195.05 41510.09 88888.00 2024-09-22 03:20:44.000 266 22481.70 195.07 41510.04 88888.00 2024-09-22 03:20:45.000 266 22481.69 195.10 41509.99 47590.57 2024-09-22 03:20:46.000 266 22481.68 195.15 41509.98 88888.00 2024-09-22 03:20:47.000 266 22481.68 195.20 41509.98 88888.00 2024-09-22 03:20:48.000 266 22481.70 195.22 41509.96 88888.00 2024-09-22 03:20:49.000 266 22481.70 195.21 41509.95 88888.00 2024-09-22 03:20:50.000 266 22481.69 195.17 41509.95 47590.59 2024-09-22 03:20:51.000 266 22481.73 195.17 41509.96 88888.00 2024-09-22 03:20:52.000 266 22481.75 195.18 41509.90 88888.00 2024-09-22 03:20:53.000 266 22481.72 195.14 41509.82 88888.00 2024-09-22 03:20:54.000 266 22481.74 195.12 41509.83 88888.00 2024-09-22 03:20:55.000 266 22481.78 195.12 41509.88 47590.57 2024-09-22 03:20:56.000 266 22481.78 195.11 41509.89 88888.00 2024-09-22 03:20:57.000 266 22481.73 195.11 41509.84 88888.00 2024-09-22 03:20:58.000 266 22481.70 195.11 41509.79 88888.00 2024-09-22 03:20:59.000 266 22481.72 195.14 41509.80 88888.00 2024-09-22 03:21:00.000 266 22481.74 195.18 41509.87 47590.60 2024-09-22 03:21:01.000 266 22481.74 195.18 41509.95 88888.00 2024-09-22 03:21:02.000 266 22481.70 195.20 41510.03 88888.00 2024-09-22 03:21:03.000 266 22481.62 195.27 41510.04 88888.00 2024-09-22 03:21:04.000 266 22481.57 195.29 41509.96 88888.00 2024-09-22 03:21:05.000 266 22481.57 195.24 41509.90 47590.56 2024-09-22 03:21:06.000 266 22481.61 195.17 41509.87 88888.00 2024-09-22 03:21:07.000 266 22481.66 195.18 41509.87 88888.00 2024-09-22 03:21:08.000 266 22481.69 195.27 41509.93 88888.00 2024-09-22 03:21:09.000 266 22481.69 195.27 41509.94 88888.00 2024-09-22 03:21:10.000 266 22481.72 195.24 41509.98 47590.58 2024-09-22 03:21:11.000 266 22481.76 195.26 41510.03 88888.00 2024-09-22 03:21:12.000 266 22481.73 195.26 41510.00 88888.00 2024-09-22 03:21:13.000 266 22481.71 195.17 41509.94 88888.00 2024-09-22 03:21:14.000 266 22481.72 195.11 41509.88 88888.00 2024-09-22 03:21:15.000 266 22481.70 195.07 41509.86 47590.60 2024-09-22 03:21:16.000 266 22481.67 195.05 41509.93 88888.00 2024-09-22 03:21:17.000 266 22481.69 195.10 41509.98 88888.00 2024-09-22 03:21:18.000 266 22481.72 195.20 41510.00 88888.00 2024-09-22 03:21:19.000 266 22481.77 195.27 41510.09 88888.00 2024-09-22 03:21:20.000 266 22481.80 195.28 41510.18 47590.56 2024-09-22 03:21:21.000 266 22481.76 195.24 41510.16 88888.00 2024-09-22 03:21:22.000 266 22481.69 195.16 41510.05 88888.00 2024-09-22 03:21:23.000 266 22481.67 195.09 41509.96 88888.00 2024-09-22 03:21:24.000 266 22481.68 195.11 41509.95 88888.00 2024-09-22 03:21:25.000 266 22481.66 195.11 41509.99 47590.57 2024-09-22 03:21:26.000 266 22481.63 195.08 41510.00 88888.00 2024-09-22 03:21:27.000 266 22481.61 195.11 41509.98 88888.00 2024-09-22 03:21:28.000 266 22481.60 195.15 41509.94 88888.00 2024-09-22 03:21:29.000 266 22481.60 195.16 41509.91 88888.00 2024-09-22 03:21:30.000 266 22481.61 195.19 41509.94 47590.53 2024-09-22 03:21:31.000 266 22481.63 195.22 41510.00 88888.00 2024-09-22 03:21:32.000 266 22481.62 195.17 41510.04 88888.00 2024-09-22 03:21:33.000 266 22481.62 195.07 41510.05 88888.00 2024-09-22 03:21:34.000 266 22481.65 195.02 41510.03 88888.00 2024-09-22 03:21:35.000 266 22481.65 195.02 41510.01 47590.55 2024-09-22 03:21:36.000 266 22481.59 195.03 41509.95 88888.00 2024-09-22 03:21:37.000 266 22481.55 195.00 41509.89 88888.00 2024-09-22 03:21:38.000 266 22481.60 195.03 41509.93 88888.00 2024-09-22 03:21:39.000 266 22481.71 195.09 41510.00 88888.00 2024-09-22 03:21:40.000 266 22481.74 195.10 41509.99 47590.54 2024-09-22 03:21:41.000 266 22481.68 195.04 41509.95 88888.00 2024-09-22 03:21:42.000 266 22481.61 194.98 41509.91 88888.00 2024-09-22 03:21:43.000 266 22481.61 194.98 41509.93 88888.00 2024-09-22 03:21:44.000 266 22481.63 195.02 41510.00 88888.00 2024-09-22 03:21:45.000 266 22481.62 195.03 41509.99 47590.59 2024-09-22 03:21:46.000 266 22481.63 195.08 41509.97 88888.00 2024-09-22 03:21:47.000 266 22481.65 195.15 41510.04 88888.00 2024-09-22 03:21:48.000 266 22481.62 195.09 41510.02 88888.00 2024-09-22 03:21:49.000 266 22481.61 194.98 41509.91 88888.00 2024-09-22 03:21:50.000 266 22481.65 194.96 41509.92 47590.57 2024-09-22 03:21:51.000 266 22481.71 195.05 41510.06 88888.00 2024-09-22 03:21:52.000 266 22481.76 195.17 41510.18 88888.00 2024-09-22 03:21:53.000 266 22481.76 195.24 41510.16 88888.00 2024-09-22 03:21:54.000 266 22481.76 195.23 41510.08 88888.00 2024-09-22 03:21:55.000 266 22481.76 195.18 41510.09 47590.57 2024-09-22 03:21:56.000 266 22481.70 195.08 41510.06 88888.00 2024-09-22 03:21:57.000 266 22481.65 195.05 41510.00 88888.00 2024-09-22 03:21:58.000 266 22481.67 195.09 41509.99 88888.00 2024-09-22 03:21:59.000 266 22481.69 195.06 41509.96 88888.00 2024-09-22 03:22:00.000 266 22481.69 194.98 41509.94 47590.56 2024-09-22 03:22:01.000 266 22481.71 194.95 41509.96 88888.00 2024-09-22 03:22:02.000 266 22481.71 194.99 41509.96 88888.00 2024-09-22 03:22:03.000 266 22481.69 195.07 41509.98 88888.00 2024-09-22 03:22:04.000 266 22481.68 195.13 41510.06 88888.00 2024-09-22 03:22:05.000 266 22481.66 195.15 41510.11 47590.53 2024-09-22 03:22:06.000 266 22481.66 195.15 41510.12 88888.00 2024-09-22 03:22:07.000 266 22481.70 195.12 41510.08 88888.00 2024-09-22 03:22:08.000 266 22481.76 195.09 41510.04 88888.00 2024-09-22 03:22:09.000 266 22481.75 195.10 41510.05 88888.00 2024-09-22 03:22:10.000 266 22481.70 195.14 41510.10 47590.54 2024-09-22 03:22:11.000 266 22481.67 195.17 41510.13 88888.00 2024-09-22 03:22:12.000 266 22481.68 195.20 41510.10 88888.00 2024-09-22 03:22:13.000 266 22481.67 195.18 41509.98 88888.00 2024-09-22 03:22:14.000 266 22481.62 195.12 41509.85 88888.00 2024-09-22 03:22:15.000 266 22481.61 195.06 41509.82 47590.52 2024-09-22 03:22:16.000 266 22481.64 195.08 41509.86 88888.00 2024-09-22 03:22:17.000 266 22481.68 195.16 41509.97 88888.00 2024-09-22 03:22:18.000 266 22481.68 195.21 41510.04 88888.00 2024-09-22 03:22:19.000 266 22481.68 195.20 41510.03 88888.00 2024-09-22 03:22:20.000 266 22481.67 195.18 41510.00 47590.56 2024-09-22 03:22:21.000 266 22481.63 195.15 41509.94 88888.00 2024-09-22 03:22:22.000 266 22481.63 195.14 41509.86 88888.00 2024-09-22 03:22:23.000 266 22481.71 195.17 41509.83 88888.00 2024-09-22 03:22:24.000 266 22481.78 195.19 41509.88 88888.00 2024-09-22 03:22:25.000 266 22481.81 195.19 41510.01 47590.58 2024-09-22 03:22:26.000 266 22481.81 195.20 41510.11 88888.00 2024-09-22 03:22:27.000 266 22481.78 195.18 41510.09 88888.00 2024-09-22 03:22:28.000 266 22481.76 195.15 41510.04 88888.00 2024-09-22 03:22:29.000 266 22481.77 195.15 41510.06 88888.00 2024-09-22 03:22:30.000 266 22481.76 195.16 41510.11 47590.54 2024-09-22 03:22:31.000 266 22481.72 195.19 41510.12 88888.00 2024-09-22 03:22:32.000 266 22481.72 195.21 41510.10 88888.00 2024-09-22 03:22:33.000 266 22481.78 195.23 41510.07 88888.00 2024-09-22 03:22:34.000 266 22481.83 195.31 41510.09 88888.00 2024-09-22 03:22:35.000 266 22481.81 195.37 41510.10 47590.59 2024-09-22 03:22:36.000 266 22481.78 195.36 41510.11 88888.00 2024-09-22 03:22:37.000 266 22481.77 195.32 41510.14 88888.00 2024-09-22 03:22:38.000 266 22481.72 195.24 41510.06 88888.00 2024-09-22 03:22:39.000 266 22481.69 195.18 41509.98 88888.00 2024-09-22 03:22:40.000 266 22481.72 195.18 41509.99 47590.57 2024-09-22 03:22:41.000 266 22481.75 195.19 41510.02 88888.00 2024-09-22 03:22:42.000 266 22481.80 195.23 41510.01 88888.00 2024-09-22 03:22:43.000 266 22481.83 195.25 41510.00 88888.00 2024-09-22 03:22:44.000 266 22481.81 195.21 41510.02 88888.00 2024-09-22 03:22:45.000 266 22481.76 195.15 41510.02 47590.64 2024-09-22 03:22:46.000 266 22481.73 195.08 41509.94 88888.00 2024-09-22 03:22:47.000 266 22481.68 195.01 41509.81 88888.00 2024-09-22 03:22:48.000 266 22481.65 194.99 41509.75 88888.00 2024-09-22 03:22:49.000 266 22481.68 195.07 41509.84 88888.00 2024-09-22 03:22:50.000 266 22481.71 195.15 41510.00 47590.57 2024-09-22 03:22:51.000 266 22481.67 195.14 41510.07 88888.00 2024-09-22 03:22:52.000 266 22481.63 195.08 41510.04 88888.00 2024-09-22 03:22:53.000 266 22481.67 195.06 41510.05 88888.00 2024-09-22 03:22:54.000 266 22481.71 195.05 41510.09 88888.00 2024-09-22 03:22:55.000 266 22481.69 195.00 41510.07 47590.61 2024-09-22 03:22:56.000 266 22481.62 194.97 41509.97 88888.00 2024-09-22 03:22:57.000 266 22481.63 194.97 41509.93 88888.00 2024-09-22 03:22:58.000 266 22481.72 195.00 41510.02 88888.00 2024-09-22 03:22:59.000 266 22481.78 195.06 41510.07 88888.00 2024-09-22 03:23:00.000 266 22481.75 195.04 41510.01 47590.64 2024-09-22 03:23:01.000 266 22481.74 195.06 41509.98 88888.00 2024-09-22 03:23:02.000 266 22481.79 195.13 41510.00 88888.00 2024-09-22 03:23:03.000 266 22481.78 195.10 41509.99 88888.00 2024-09-22 03:23:04.000 266 22481.71 195.04 41509.96 88888.00 2024-09-22 03:23:05.000 266 22481.68 195.02 41509.92 47590.61 2024-09-22 03:23:06.000 266 22481.69 195.03 41509.90 88888.00 2024-09-22 03:23:07.000 266 22481.68 195.13 41509.93 88888.00 2024-09-22 03:23:08.000 266 22481.66 195.22 41509.98 88888.00 2024-09-22 03:23:09.000 266 22481.65 195.21 41510.01 88888.00 2024-09-22 03:23:10.000 266 22481.68 195.11 41510.01 47590.57 2024-09-22 03:23:11.000 266 22481.70 195.07 41509.99 88888.00 2024-09-22 03:23:12.000 266 22481.69 195.12 41509.95 88888.00 2024-09-22 03:23:13.000 266 22481.71 195.17 41509.93 88888.00 2024-09-22 03:23:14.000 266 22481.80 195.20 41509.98 88888.00 2024-09-22 03:23:15.000 266 22481.84 195.24 41510.06 47590.55 2024-09-22 03:23:16.000 266 22481.78 195.31 41510.08 88888.00 2024-09-22 03:23:17.000 266 22481.74 195.38 41510.04 88888.00 2024-09-22 03:23:18.000 266 22481.78 195.38 41510.00 88888.00 2024-09-22 03:23:19.000 266 22481.79 195.35 41509.95 88888.00 2024-09-22 03:23:20.000 266 22481.75 195.29 41509.90 47590.62 2024-09-22 03:23:21.000 266 22481.74 195.26 41509.86 88888.00 2024-09-22 03:23:22.000 266 22481.78 195.29 41509.86 88888.00 2024-09-22 03:23:23.000 266 22481.82 195.32 41509.86 88888.00 2024-09-22 03:23:24.000 266 22481.86 195.33 41509.87 88888.00 2024-09-22 03:23:25.000 266 22481.89 195.32 41509.93 47590.64 2024-09-22 03:23:26.000 266 22481.85 195.32 41509.98 88888.00 2024-09-22 03:23:27.000 266 22481.78 195.31 41509.94 88888.00 2024-09-22 03:23:28.000 266 22481.73 195.25 41509.86 88888.00 2024-09-22 03:23:29.000 266 22481.72 195.17 41509.83 88888.00 2024-09-22 03:23:30.000 266 22481.70 195.13 41509.83 47590.62 2024-09-22 03:23:31.000 266 22481.67 195.12 41509.83 88888.00 2024-09-22 03:23:32.000 266 22481.62 195.11 41509.86 88888.00 2024-09-22 03:23:33.000 266 22481.60 195.10 41509.90 88888.00 2024-09-22 03:23:34.000 266 22481.69 195.14 41509.96 88888.00 2024-09-22 03:23:35.000 266 22481.81 195.19 41509.98 47590.64 2024-09-22 03:23:36.000 266 22481.81 195.18 41509.86 88888.00 2024-09-22 03:23:37.000 266 22481.72 195.12 41509.72 88888.00 2024-09-22 03:23:38.000 266 22481.69 195.07 41509.70 88888.00 2024-09-22 03:23:39.000 266 22481.74 195.09 41509.77 88888.00 2024-09-22 03:23:40.000 266 22481.77 195.12 41509.88 47590.62 2024-09-22 03:23:41.000 266 22481.77 195.13 41509.99 88888.00 2024-09-22 03:23:42.000 266 22481.79 195.10 41510.07 88888.00 2024-09-22 03:23:43.000 266 22481.82 195.09 41510.09 88888.00 2024-09-22 03:23:44.000 266 22481.83 195.13 41510.03 88888.00 2024-09-22 03:23:45.000 266 22481.81 195.13 41509.99 47590.70 2024-09-22 03:23:46.000 266 22481.80 195.09 41509.94 88888.00 2024-09-22 03:23:47.000 266 22481.83 195.08 41509.90 88888.00 2024-09-22 03:23:48.000 266 22481.91 195.14 41509.96 88888.00 2024-09-22 03:23:49.000 266 22481.94 195.15 41510.00 88888.00 2024-09-22 03:23:50.000 266 22481.88 195.07 41509.92 47590.66 2024-09-22 03:23:51.000 266 22481.82 195.00 41509.83 88888.00 2024-09-22 03:23:52.000 266 22481.82 194.98 41509.80 88888.00 2024-09-22 03:23:53.000 266 22481.83 194.96 41509.80 88888.00 2024-09-22 03:23:54.000 266 22481.88 195.01 41509.80 88888.00 2024-09-22 03:23:55.000 266 22481.92 195.09 41509.79 47590.66 2024-09-22 03:23:56.000 266 22481.90 195.10 41509.82 88888.00 2024-09-22 03:23:57.000 266 22481.86 195.13 41509.89 88888.00 2024-09-22 03:23:58.000 266 22481.83 195.19 41509.92 88888.00 2024-09-22 03:23:59.000 266 22481.82 195.21 41509.88 88888.00 2024-09-22 03:24:00.000 266 22481.87 195.21 41509.86 47590.66 2024-09-22 03:24:01.000 266 22481.85 195.16 41509.86 88888.00 2024-09-22 03:24:02.000 266 22481.77 195.08 41509.83 88888.00 2024-09-22 03:24:03.000 266 22481.77 195.06 41509.79 88888.00 2024-09-22 03:24:04.000 266 22481.83 195.05 41509.80 88888.00 2024-09-22 03:24:05.000 266 22481.86 195.05 41509.89 47590.70 2024-09-22 03:24:06.000 266 22481.86 195.07 41509.96 88888.00 2024-09-22 03:24:07.000 266 22481.89 195.08 41509.91 88888.00 2024-09-22 03:24:08.000 266 22481.93 195.11 41509.87 88888.00 2024-09-22 03:24:09.000 266 22481.88 195.15 41509.85 88888.00 2024-09-22 03:24:10.000 266 22481.81 195.10 41509.76 47590.71 2024-09-22 03:24:11.000 266 22481.82 194.99 41509.69 88888.00 2024-09-22 03:24:12.000 266 22481.88 194.95 41509.74 88888.00 2024-09-22 03:24:13.000 266 22481.90 194.97 41509.87 88888.00 2024-09-22 03:24:14.000 266 22481.90 194.98 41509.94 88888.00 2024-09-22 03:24:15.000 266 22481.87 194.98 41509.95 47590.67 2024-09-22 03:24:16.000 266 22481.85 194.97 41509.96 88888.00 2024-09-22 03:24:17.000 266 22481.85 194.95 41509.98 88888.00 2024-09-22 03:24:18.000 266 22481.83 194.96 41509.96 88888.00 2024-09-22 03:24:19.000 266 22481.82 195.00 41509.93 88888.00 2024-09-22 03:24:20.000 266 22481.81 195.01 41509.91 47590.69 2024-09-22 03:24:21.000 266 22481.79 194.97 41509.90 88888.00 2024-09-22 03:24:22.000 266 22481.81 195.01 41509.97 88888.00 2024-09-22 03:24:23.000 266 22481.87 195.04 41510.02 88888.00 2024-09-22 03:24:24.000 266 22481.92 195.00 41509.95 88888.00 2024-09-22 03:24:25.000 266 22481.90 194.98 41509.89 47590.64 2024-09-22 03:24:26.000 266 22481.82 194.94 41509.85 88888.00 2024-09-22 03:24:27.000 266 22481.80 194.94 41509.82 88888.00 2024-09-22 03:24:28.000 266 22481.86 195.04 41509.84 88888.00 2024-09-22 03:24:29.000 266 22481.92 195.15 41509.91 88888.00 2024-09-22 03:24:30.000 266 22481.93 195.20 41509.98 47590.66 2024-09-22 03:24:31.000 266 22481.92 195.18 41510.00 88888.00 2024-09-22 03:24:32.000 266 22481.92 195.08 41509.99 88888.00 2024-09-22 03:24:33.000 266 22481.95 195.01 41509.99 88888.00 2024-09-22 03:24:34.000 266 22481.97 195.04 41509.96 88888.00 2024-09-22 03:24:35.000 266 22481.93 195.08 41509.86 47590.69 2024-09-22 03:24:36.000 266 22481.88 195.06 41509.78 88888.00 2024-09-22 03:24:37.000 266 22481.89 195.06 41509.81 88888.00 2024-09-22 03:24:38.000 266 22481.93 195.10 41509.90 88888.00 2024-09-22 03:24:39.000 266 22481.95 195.14 41509.98 88888.00 2024-09-22 03:24:40.000 266 22481.97 195.17 41509.98 47590.74 2024-09-22 03:24:41.000 266 22481.99 195.21 41509.99 88888.00 2024-09-22 03:24:42.000 266 22482.00 195.23 41510.03 88888.00 2024-09-22 03:24:43.000 266 22481.99 195.15 41510.03 88888.00 2024-09-22 03:24:44.000 266 22482.01 195.05 41509.97 88888.00 2024-09-22 03:24:45.000 266 22482.06 195.06 41509.89 47590.72 2024-09-22 03:24:46.000 266 22482.02 195.12 41509.89 88888.00 2024-09-22 03:24:47.000 266 22481.93 195.18 41509.98 88888.00 2024-09-22 03:24:48.000 266 22481.90 195.18 41510.02 88888.00 2024-09-22 03:24:49.000 266 22481.88 195.13 41509.94 88888.00 2024-09-22 03:24:50.000 266 22481.85 195.10 41509.90 47590.70 2024-09-22 03:24:51.000 266 22481.83 195.07 41509.89 88888.00 2024-09-22 03:24:52.000 266 22481.80 195.07 41509.89 88888.00 2024-09-22 03:24:53.000 266 22481.79 195.15 41509.92 88888.00 2024-09-22 03:24:54.000 266 22481.78 195.20 41509.92 88888.00 2024-09-22 03:24:55.000 266 22481.74 195.17 41509.92 47590.70 2024-09-22 03:24:56.000 266 22481.73 195.16 41509.98 88888.00 2024-09-22 03:24:57.000 266 22481.78 195.24 41510.04 88888.00 2024-09-22 03:24:58.000 266 22481.82 195.31 41509.99 88888.00 2024-09-22 03:24:59.000 266 22481.83 195.28 41509.86 88888.00 2024-09-22 03:25:00.000 266 22481.82 195.18 41509.83 47590.69 2024-09-22 03:25:01.000 266 22481.81 195.09 41509.85 88888.00 2024-09-22 03:25:02.000 266 22481.80 195.05 41509.85 88888.00 2024-09-22 03:25:03.000 266 22481.82 195.09 41509.88 88888.00 2024-09-22 03:25:04.000 266 22481.86 195.16 41509.94 88888.00 2024-09-22 03:25:05.000 266 22481.93 195.23 41510.03 47590.69 2024-09-22 03:25:06.000 266 22481.97 195.25 41510.06 88888.00 2024-09-22 03:25:07.000 266 22481.93 195.19 41509.98 88888.00 2024-09-22 03:25:08.000 266 22481.86 195.14 41509.89 88888.00 2024-09-22 03:25:09.000 266 22481.85 195.12 41509.90 88888.00 2024-09-22 03:25:10.000 266 22481.89 195.13 41509.95 47590.72 2024-09-22 03:25:11.000 266 22481.97 195.20 41510.00 88888.00 2024-09-22 03:25:12.000 266 22482.03 195.32 41510.07 88888.00 2024-09-22 03:25:13.000 266 22482.04 195.34 41510.09 88888.00 2024-09-22 03:25:14.000 266 22481.98 195.29 41510.07 88888.00 2024-09-22 03:25:15.000 266 22481.93 195.25 41510.07 47590.72 2024-09-22 03:25:16.000 266 22481.91 195.21 41510.02 88888.00 2024-09-22 03:25:17.000 266 22481.87 195.25 41509.97 88888.00 2024-09-22 03:25:18.000 266 22481.90 195.33 41509.94 88888.00 2024-09-22 03:25:19.000 266 22481.98 195.31 41509.93 88888.00 2024-09-22 03:25:20.000 266 22482.01 195.28 41509.95 47590.73 2024-09-22 03:25:21.000 266 22481.97 195.27 41509.94 88888.00 2024-09-22 03:25:22.000 266 22481.96 195.23 41509.90 88888.00 2024-09-22 03:25:23.000 266 22482.03 195.25 41509.91 88888.00 2024-09-22 03:25:24.000 266 22482.08 195.28 41509.96 88888.00 2024-09-22 03:25:25.000 266 22482.07 195.25 41509.96 47590.75 2024-09-22 03:25:26.000 266 22482.02 195.20 41509.95 88888.00 2024-09-22 03:25:27.000 266 22482.02 195.14 41509.95 88888.00 2024-09-22 03:25:28.000 266 22482.05 195.12 41510.01 88888.00 2024-09-22 03:25:29.000 266 22482.07 195.17 41510.06 88888.00 2024-09-22 03:25:30.000 266 22482.09 195.19 41510.05 47590.76 2024-09-22 03:25:31.000 266 22482.12 195.16 41510.04 88888.00 2024-09-22 03:25:32.000 266 22482.11 195.15 41510.06 88888.00 2024-09-22 03:25:33.000 266 22482.05 195.13 41510.01 88888.00 2024-09-22 03:25:34.000 266 22481.97 195.08 41509.88 88888.00 2024-09-22 03:25:35.000 266 22481.94 195.06 41509.84 47590.75 2024-09-22 03:25:36.000 266 22481.98 195.10 41509.95 88888.00 2024-09-22 03:25:37.000 266 22482.03 195.14 41510.02 88888.00 2024-09-22 03:25:38.000 266 22482.02 195.11 41509.95 88888.00 2024-09-22 03:25:39.000 266 22481.99 195.09 41509.89 88888.00 2024-09-22 03:25:40.000 266 22482.00 195.10 41509.95 47590.72 2024-09-22 03:25:41.000 266 22482.02 195.10 41509.97 88888.00 2024-09-22 03:25:42.000 266 22482.03 195.13 41509.94 88888.00 2024-09-22 03:25:43.000 266 22482.02 195.17 41509.95 88888.00 2024-09-22 03:25:44.000 266 22482.00 195.16 41510.00 88888.00 2024-09-22 03:25:45.000 266 22482.01 195.16 41510.07 47590.76 2024-09-22 03:25:46.000 266 22482.01 195.19 41510.06 88888.00 2024-09-22 03:25:47.000 266 22482.01 195.16 41510.00 88888.00 2024-09-22 03:25:48.000 266 22482.03 195.13 41510.02 88888.00 2024-09-22 03:25:49.000 266 22482.05 195.11 41510.04 88888.00 2024-09-22 03:25:50.000 266 22481.99 195.07 41510.00 47590.73 2024-09-22 03:25:51.000 266 22481.96 195.03 41509.96 88888.00 2024-09-22 03:25:52.000 266 22482.01 195.02 41510.01 88888.00 2024-09-22 03:25:53.000 266 22482.06 195.07 41510.06 88888.00 2024-09-22 03:25:54.000 266 22482.05 195.08 41510.02 88888.00 2024-09-22 03:25:55.000 266 22481.99 195.03 41509.93 47590.73 2024-09-22 03:25:56.000 266 22481.97 195.00 41509.91 88888.00 2024-09-22 03:25:57.000 266 22481.99 195.03 41509.94 88888.00 2024-09-22 03:25:58.000 266 22482.00 195.11 41509.96 88888.00 2024-09-22 03:25:59.000 266 22482.04 195.16 41509.99 88888.00 2024-09-22 03:26:00.000 266 22482.08 195.14 41510.00 47590.69 2024-09-22 03:26:01.000 266 22482.08 195.12 41510.02 88888.00 2024-09-22 03:26:02.000 266 22482.06 195.11 41510.05 88888.00 2024-09-22 03:26:03.000 266 22482.08 195.11 41510.09 88888.00 2024-09-22 03:26:04.000 266 22482.10 195.17 41510.10 88888.00 2024-09-22 03:26:05.000 266 22482.16 195.26 41510.08 47590.76 2024-09-22 03:26:06.000 266 22482.15 195.23 41510.02 88888.00 2024-09-22 03:26:07.000 266 22482.08 195.12 41509.98 88888.00 2024-09-22 03:26:08.000 266 22482.06 195.09 41509.98 88888.00 2024-09-22 03:26:09.000 266 22482.08 195.09 41509.96 88888.00 2024-09-22 03:26:10.000 266 22482.13 195.09 41509.97 47590.75 2024-09-22 03:26:11.000 266 22482.18 195.10 41510.00 88888.00 2024-09-22 03:26:12.000 266 22482.23 195.11 41510.01 88888.00 2024-09-22 03:26:13.000 266 22482.23 195.12 41510.04 88888.00 2024-09-22 03:26:14.000 266 22482.20 195.09 41510.06 88888.00 2024-09-22 03:26:15.000 266 22482.19 195.09 41510.08 47590.78 2024-09-22 03:26:16.000 266 22482.18 195.13 41510.09 88888.00 2024-09-22 03:26:17.000 266 22482.15 195.12 41510.01 88888.00 2024-09-22 03:26:18.000 266 22482.11 195.10 41509.93 88888.00 2024-09-22 03:26:19.000 266 22482.08 195.10 41509.86 88888.00 2024-09-22 03:26:20.000 266 22482.08 195.10 41509.86 47590.74 2024-09-22 03:26:21.000 266 22482.11 195.09 41509.96 88888.00 2024-09-22 03:26:22.000 266 22482.13 195.11 41510.06 88888.00 2024-09-22 03:26:23.000 266 22482.11 195.15 41510.11 88888.00 2024-09-22 03:26:24.000 266 22482.07 195.15 41510.12 88888.00 2024-09-22 03:26:25.000 266 22482.06 195.12 41510.10 47590.75 2024-09-22 03:26:26.000 266 22482.08 195.12 41510.07 88888.00 2024-09-22 03:26:27.000 266 22482.14 195.19 41510.09 88888.00 2024-09-22 03:26:28.000 266 22482.15 195.21 41510.13 88888.00 2024-09-22 03:26:29.000 266 22482.09 195.15 41510.12 88888.00 2024-09-22 03:26:30.000 266 22482.02 195.12 41510.07 47590.78 2024-09-22 03:26:31.000 266 22481.99 195.13 41510.03 88888.00 2024-09-22 03:26:32.000 266 22481.96 195.11 41510.00 88888.00 2024-09-22 03:26:33.000 266 22481.92 195.09 41509.99 88888.00 2024-09-22 03:26:34.000 266 22481.94 195.09 41510.05 88888.00 2024-09-22 03:26:35.000 266 22482.01 195.12 41510.14 47590.73 2024-09-22 03:26:36.000 266 22482.02 195.08 41510.12 88888.00 2024-09-22 03:26:37.000 266 22481.97 195.02 41510.01 88888.00 2024-09-22 03:26:38.000 266 22481.93 195.00 41509.96 88888.00 2024-09-22 03:26:39.000 266 22481.89 194.99 41509.92 88888.00 2024-09-22 03:26:40.000 266 22481.85 195.01 41509.93 47590.75 2024-09-22 03:26:41.000 266 22481.85 195.06 41509.98 88888.00 2024-09-22 03:26:42.000 266 22481.91 195.06 41510.03 88888.00 2024-09-22 03:26:43.000 266 22482.02 195.08 41510.04 88888.00 2024-09-22 03:26:44.000 266 22482.08 195.16 41510.05 88888.00 2024-09-22 03:26:45.000 266 22482.03 195.19 41510.06 47590.72 2024-09-22 03:26:46.000 266 22481.92 195.15 41510.02 88888.00 2024-09-22 03:26:47.000 266 22481.89 195.08 41509.96 88888.00 2024-09-22 03:26:48.000 266 22481.95 195.03 41509.98 88888.00 2024-09-22 03:26:49.000 266 22482.00 195.05 41510.04 88888.00 2024-09-22 03:26:50.000 266 22482.00 195.08 41510.05 47590.73 2024-09-22 03:26:51.000 266 22482.01 195.10 41510.02 88888.00 2024-09-22 03:26:52.000 266 22482.03 195.11 41510.01 88888.00 2024-09-22 03:26:53.000 266 22482.02 195.08 41509.99 88888.00 2024-09-22 03:26:54.000 266 22482.01 195.08 41510.01 88888.00 2024-09-22 03:26:55.000 266 22482.03 195.17 41510.12 47590.75 2024-09-22 03:26:56.000 266 22482.06 195.21 41510.13 88888.00 2024-09-22 03:26:57.000 266 22482.02 195.12 41510.00 88888.00 2024-09-22 03:26:58.000 266 22481.94 195.07 41509.90 88888.00 2024-09-22 03:26:59.000 266 22481.86 195.10 41509.90 88888.00 2024-09-22 03:27:00.000 266 22481.85 195.15 41509.97 47590.73 2024-09-22 03:27:01.000 266 22481.87 195.19 41510.04 88888.00 2024-09-22 03:27:02.000 266 22481.88 195.22 41510.05 88888.00 2024-09-22 03:27:03.000 266 22481.86 195.24 41510.01 88888.00 2024-09-22 03:27:04.000 266 22481.82 195.21 41509.97 88888.00 2024-09-22 03:27:05.000 266 22481.81 195.18 41509.95 47590.70 2024-09-22 03:27:06.000 266 22481.85 195.19 41509.97 88888.00 2024-09-22 03:27:07.000 266 22481.93 195.23 41510.04 88888.00 2024-09-22 03:27:08.000 266 22481.99 195.27 41510.14 88888.00 2024-09-22 03:27:09.000 266 22482.00 195.29 41510.16 88888.00 2024-09-22 03:27:10.000 266 22481.95 195.28 41510.09 47590.70 2024-09-22 03:27:11.000 266 22481.94 195.32 41510.06 88888.00 2024-09-22 03:27:12.000 266 22481.97 195.38 41510.11 88888.00 2024-09-22 03:27:13.000 266 22481.98 195.41 41510.16 88888.00 2024-09-22 03:27:14.000 266 22481.92 195.43 41510.16 88888.00 2024-09-22 03:27:15.000 266 22481.87 195.44 41510.14 47590.76 2024-09-22 03:27:16.000 266 22481.92 195.45 41510.16 88888.00 2024-09-22 03:27:17.000 266 22481.98 195.46 41510.20 88888.00 2024-09-22 03:27:18.000 266 22481.97 195.46 41510.19 88888.00 2024-09-22 03:27:19.000 266 22481.93 195.46 41510.14 88888.00 2024-09-22 03:27:20.000 266 22481.94 195.47 41510.07 47590.74 2024-09-22 03:27:21.000 266 22481.94 195.47 41510.04 88888.00 2024-09-22 03:27:22.000 266 22481.95 195.47 41510.05 88888.00 2024-09-22 03:27:23.000 266 22481.99 195.48 41510.07 88888.00 2024-09-22 03:27:24.000 266 22482.02 195.49 41510.06 88888.00 2024-09-22 03:27:25.000 266 22482.00 195.46 41510.03 47590.72 2024-09-22 03:27:26.000 266 22481.97 195.39 41510.02 88888.00 2024-09-22 03:27:27.000 266 22481.96 195.38 41510.04 88888.00 2024-09-22 03:27:28.000 266 22481.92 195.48 41510.06 88888.00 2024-09-22 03:27:29.000 266 22481.89 195.54 41510.06 88888.00 2024-09-22 03:27:30.000 266 22481.90 195.50 41510.07 47590.68 2024-09-22 03:27:31.000 266 22481.92 195.48 41510.10 88888.00 2024-09-22 03:27:32.000 266 22481.93 195.50 41510.12 88888.00 2024-09-22 03:27:33.000 266 22481.92 195.53 41510.09 88888.00 2024-09-22 03:27:34.000 266 22481.89 195.56 41510.03 88888.00 2024-09-22 03:27:35.000 266 22481.84 195.60 41510.02 47590.67 2024-09-22 03:27:36.000 266 22481.82 195.62 41510.04 88888.00 2024-09-22 03:27:37.000 266 22481.84 195.57 41510.00 88888.00 2024-09-22 03:27:38.000 266 22481.87 195.54 41510.02 88888.00 2024-09-22 03:27:39.000 266 22481.91 195.59 41510.06 88888.00 2024-09-22 03:27:40.000 266 22481.91 195.57 41509.96 47590.70 2024-09-22 03:27:41.000 266 22481.92 195.49 41509.82 88888.00 2024-09-22 03:27:42.000 266 22481.96 195.49 41509.82 88888.00 2024-09-22 03:27:43.000 266 22481.98 195.55 41509.89 88888.00 2024-09-22 03:27:44.000 266 22482.03 195.62 41510.00 88888.00 2024-09-22 03:27:45.000 266 22482.14 195.68 41510.12 47590.71 2024-09-22 03:27:46.000 266 22482.18 195.65 41510.18 88888.00 2024-09-22 03:27:47.000 266 22482.13 195.57 41510.16 88888.00 2024-09-22 03:27:48.000 266 22482.03 195.52 41510.06 88888.00 2024-09-22 03:27:49.000 266 22481.98 195.48 41509.97 88888.00 2024-09-22 03:27:50.000 266 22482.02 195.48 41510.01 47590.74 2024-09-22 03:27:51.000 266 22482.12 195.51 41510.09 88888.00 2024-09-22 03:27:52.000 266 22482.18 195.52 41510.10 88888.00 2024-09-22 03:27:53.000 266 22482.15 195.51 41510.06 88888.00 2024-09-22 03:27:54.000 266 22482.14 195.53 41510.08 88888.00 2024-09-22 03:27:55.000 266 22482.15 195.54 41510.12 47590.73 2024-09-22 03:27:56.000 266 22482.14 195.51 41510.12 88888.00 2024-09-22 03:27:57.000 266 22482.12 195.52 41510.11 88888.00 2024-09-22 03:27:58.000 266 22482.17 195.56 41510.16 88888.00 2024-09-22 03:27:59.000 266 22482.22 195.58 41510.19 88888.00 2024-09-22 03:28:00.000 266 22482.20 195.61 41510.11 47590.76 2024-09-22 03:28:01.000 266 22482.15 195.63 41509.99 88888.00 2024-09-22 03:28:02.000 266 22482.12 195.58 41509.93 88888.00 2024-09-22 03:28:03.000 266 22482.10 195.54 41509.97 88888.00 2024-09-22 03:28:04.000 266 22482.05 195.54 41510.06 88888.00 2024-09-22 03:28:05.000 266 22481.98 195.50 41510.07 47590.75 2024-09-22 03:28:06.000 266 22481.98 195.51 41510.09 88888.00 2024-09-22 03:28:07.000 266 22482.03 195.59 41510.19 88888.00 2024-09-22 03:28:08.000 266 22482.02 195.57 41510.27 88888.00 2024-09-22 03:28:09.000 266 22482.00 195.50 41510.31 88888.00 2024-09-22 03:28:10.000 266 22481.99 195.49 41510.34 47590.73 2024-09-22 03:28:11.000 266 22481.97 195.50 41510.32 88888.00 2024-09-22 03:28:12.000 266 22481.97 195.51 41510.29 88888.00 2024-09-22 03:28:13.000 266 22481.97 195.48 41510.25 88888.00 2024-09-22 03:28:14.000 266 22481.94 195.44 41510.18 88888.00 2024-09-22 03:28:15.000 266 22481.93 195.42 41510.12 47590.72 2024-09-22 03:28:16.000 266 22481.92 195.44 41510.14 88888.00 2024-09-22 03:28:17.000 266 22481.92 195.50 41510.18 88888.00 2024-09-22 03:28:18.000 266 22481.93 195.57 41510.21 88888.00 2024-09-22 03:28:19.000 266 22481.94 195.61 41510.18 88888.00 2024-09-22 03:28:20.000 266 22481.94 195.61 41510.11 47590.71 2024-09-22 03:28:21.000 266 22481.92 195.55 41510.05 88888.00 2024-09-22 03:28:22.000 266 22481.92 195.49 41510.06 88888.00 2024-09-22 03:28:23.000 266 22481.94 195.54 41510.11 88888.00 2024-09-22 03:28:24.000 266 22481.97 195.61 41510.11 88888.00 2024-09-22 03:28:25.000 266 22481.96 195.61 41510.08 47590.74 2024-09-22 03:28:26.000 266 22481.97 195.59 41510.04 88888.00 2024-09-22 03:28:27.000 266 22481.99 195.56 41510.00 88888.00 2024-09-22 03:28:28.000 266 22481.97 195.52 41509.97 88888.00 2024-09-22 03:28:29.000 266 22481.98 195.49 41509.95 88888.00 2024-09-22 03:28:30.000 266 22482.06 195.47 41509.98 47590.72 2024-09-22 03:28:31.000 266 22482.14 195.49 41510.03 88888.00 2024-09-22 03:28:32.000 266 22482.12 195.50 41510.02 88888.00 2024-09-22 03:28:33.000 266 22482.06 195.48 41510.02 88888.00 2024-09-22 03:28:34.000 266 22482.05 195.48 41510.01 88888.00 2024-09-22 03:28:35.000 266 22482.04 195.48 41509.99 47590.81 2024-09-22 03:28:36.000 266 22482.04 195.49 41510.00 88888.00 2024-09-22 03:28:37.000 266 22482.06 195.50 41510.01 88888.00 2024-09-22 03:28:38.000 266 22482.08 195.51 41509.99 88888.00 2024-09-22 03:28:39.000 266 22482.08 195.49 41509.99 88888.00 2024-09-22 03:28:40.000 266 22482.06 195.44 41510.06 47590.78 2024-09-22 03:28:41.000 266 22482.02 195.39 41510.12 88888.00 2024-09-22 03:28:42.000 266 22481.98 195.39 41510.15 88888.00 2024-09-22 03:28:43.000 266 22481.94 195.44 41510.12 88888.00 2024-09-22 03:28:44.000 266 22481.96 195.49 41510.10 88888.00 2024-09-22 03:28:45.000 266 22482.01 195.53 41510.11 47590.76 2024-09-22 03:28:46.000 266 22482.02 195.52 41510.11 88888.00 2024-09-22 03:28:47.000 266 22481.96 195.43 41510.07 88888.00 2024-09-22 03:28:48.000 266 22481.92 195.34 41510.02 88888.00 2024-09-22 03:28:49.000 266 22481.92 195.35 41510.02 88888.00 2024-09-22 03:28:50.000 266 22481.92 195.43 41510.06 47590.77 2024-09-22 03:28:51.000 266 22481.94 195.49 41510.08 88888.00 2024-09-22 03:28:52.000 266 22481.96 195.48 41510.09 88888.00 2024-09-22 03:28:53.000 266 22481.95 195.43 41510.12 88888.00 2024-09-22 03:28:54.000 266 22481.94 195.38 41510.12 88888.00 2024-09-22 03:28:55.000 266 22481.96 195.37 41510.07 47590.75 2024-09-22 03:28:56.000 266 22481.98 195.36 41510.00 88888.00 2024-09-22 03:28:57.000 266 22481.98 195.33 41509.96 88888.00 2024-09-22 03:28:58.000 266 22481.99 195.36 41509.97 88888.00 2024-09-22 03:28:59.000 266 22482.02 195.45 41510.02 88888.00 2024-09-22 03:29:00.000 266 22482.06 195.49 41510.06 47590.79 2024-09-22 03:29:01.000 266 22482.07 195.49 41510.08 88888.00 2024-09-22 03:29:02.000 266 22482.08 195.49 41510.06 88888.00 2024-09-22 03:29:03.000 266 22482.05 195.43 41509.99 88888.00 2024-09-22 03:29:04.000 266 22482.03 195.35 41509.91 88888.00 2024-09-22 03:29:05.000 266 22482.03 195.36 41509.88 47590.79 2024-09-22 03:29:06.000 266 22482.06 195.40 41509.87 88888.00 2024-09-22 03:29:07.000 266 22482.10 195.43 41509.88 88888.00 2024-09-22 03:29:08.000 266 22482.13 195.46 41509.88 88888.00 2024-09-22 03:29:09.000 266 22482.09 195.49 41509.90 88888.00 2024-09-22 03:29:10.000 266 22482.05 195.50 41509.96 47590.78 2024-09-22 03:29:11.000 266 22482.03 195.47 41509.98 88888.00 2024-09-22 03:29:12.000 266 22482.05 195.41 41509.92 88888.00 2024-09-22 03:29:13.000 266 22482.08 195.38 41509.88 88888.00 2024-09-22 03:29:14.000 266 22482.08 195.43 41509.90 88888.00 2024-09-22 03:29:15.000 266 22482.12 195.52 41509.94 47590.78 2024-09-22 03:29:16.000 266 22482.18 195.56 41509.99 88888.00 2024-09-22 03:29:17.000 266 22482.13 195.54 41509.97 88888.00 2024-09-22 03:29:18.000 266 22482.04 195.50 41509.92 88888.00 2024-09-22 03:29:19.000 266 22482.04 195.52 41509.88 88888.00 2024-09-22 03:29:20.000 266 22482.08 195.53 41509.83 47590.78 2024-09-22 03:29:21.000 266 22482.12 195.48 41509.84 88888.00 2024-09-22 03:29:22.000 266 22482.13 195.44 41509.90 88888.00 2024-09-22 03:29:23.000 266 22482.11 195.47 41509.96 88888.00 2024-09-22 03:29:24.000 266 22482.10 195.49 41509.97 88888.00 2024-09-22 03:29:25.000 266 22482.09 195.43 41509.93 47590.78 2024-09-22 03:29:26.000 266 22482.09 195.39 41509.94 88888.00 2024-09-22 03:29:27.000 266 22482.11 195.43 41510.03 88888.00 2024-09-22 03:29:28.000 266 22482.11 195.45 41510.07 88888.00 2024-09-22 03:29:29.000 266 22482.11 195.47 41510.08 88888.00 2024-09-22 03:29:30.000 266 22482.11 195.49 41510.07 47590.80 2024-09-22 03:29:31.000 266 22482.09 195.43 41510.04 88888.00 2024-09-22 03:29:32.000 266 22482.05 195.35 41510.02 88888.00 2024-09-22 03:29:33.000 266 22482.08 195.37 41510.02 88888.00 2024-09-22 03:29:34.000 266 22482.16 195.46 41510.06 88888.00 2024-09-22 03:29:35.000 266 22482.19 195.51 41510.09 47590.83 2024-09-22 03:29:36.000 266 22482.16 195.44 41510.04 88888.00 2024-09-22 03:29:37.000 266 22482.12 195.38 41510.00 88888.00 2024-09-22 03:29:38.000 266 22482.12 195.36 41510.02 88888.00 2024-09-22 03:29:39.000 266 22482.14 195.36 41509.99 88888.00 2024-09-22 03:29:40.000 266 22482.15 195.38 41509.96 47590.85 2024-09-22 03:29:41.000 266 22482.18 195.44 41509.99 88888.00 2024-09-22 03:29:42.000 266 22482.23 195.47 41510.02 88888.00 2024-09-22 03:29:43.000 266 22482.28 195.47 41510.00 88888.00 2024-09-22 03:29:44.000 266 22482.31 195.47 41509.98 88888.00 2024-09-22 03:29:45.000 266 22482.27 195.46 41509.95 47590.83 2024-09-22 03:29:46.000 266 22482.24 195.44 41509.96 88888.00 2024-09-22 03:29:47.000 266 22482.26 195.45 41509.99 88888.00 2024-09-22 03:29:48.000 266 22482.31 195.47 41509.95 88888.00 2024-09-22 03:29:49.000 266 22482.34 195.52 41509.89 88888.00 2024-09-22 03:29:50.000 266 22482.31 195.52 41509.86 47590.81 2024-09-22 03:29:51.000 266 22482.25 195.45 41509.86 88888.00 2024-09-22 03:29:52.000 266 22482.19 195.43 41509.90 88888.00 2024-09-22 03:29:53.000 266 22482.14 195.44 41509.97 88888.00 2024-09-22 03:29:54.000 266 22482.13 195.42 41510.06 88888.00 2024-09-22 03:29:55.000 266 22482.17 195.39 41510.09 47590.80 2024-09-22 03:29:56.000 266 22482.22 195.39 41510.03 88888.00 2024-09-22 03:29:57.000 266 22482.23 195.45 41509.99 88888.00 2024-09-22 03:29:58.000 266 22482.24 195.49 41509.97 88888.00 2024-09-22 03:29:59.000 266 22482.21 195.48 41509.94 88888.00 2024-09-22 03:30:00.000 266 22482.16 195.47 41509.96 47590.81 2024-09-22 03:30:01.000 266 22482.12 195.46 41509.98 88888.00 2024-09-22 03:30:02.000 266 22482.10 195.39 41509.96 88888.00 2024-09-22 03:30:03.000 266 22482.13 195.34 41509.94 88888.00 2024-09-22 03:30:04.000 266 22482.17 195.33 41509.93 88888.00 2024-09-22 03:30:05.000 266 22482.21 195.35 41509.94 47590.80 2024-09-22 03:30:06.000 266 22482.22 195.40 41509.98 88888.00 2024-09-22 03:30:07.000 266 22482.21 195.45 41510.00 88888.00 2024-09-22 03:30:08.000 266 22482.23 195.47 41509.96 88888.00 2024-09-22 03:30:09.000 266 22482.24 195.43 41509.91 88888.00 2024-09-22 03:30:10.000 266 22482.21 195.37 41509.88 47590.83 2024-09-22 03:30:11.000 266 22482.19 195.32 41509.87 88888.00 2024-09-22 03:30:12.000 266 22482.21 195.31 41509.86 88888.00 2024-09-22 03:30:13.000 266 22482.24 195.38 41509.91 88888.00 2024-09-22 03:30:14.000 266 22482.28 195.48 41510.01 88888.00 2024-09-22 03:30:15.000 266 22482.32 195.51 41510.06 47590.85 2024-09-22 03:30:16.000 266 22482.35 195.45 41510.10 88888.00 2024-09-22 03:30:17.000 266 22482.35 195.41 41510.17 88888.00 2024-09-22 03:30:18.000 266 22482.31 195.35 41510.17 88888.00 2024-09-22 03:30:19.000 266 22482.26 195.31 41510.11 88888.00 2024-09-22 03:30:20.000 266 22482.27 195.31 41510.08 47590.86 2024-09-22 03:30:21.000 266 22482.30 195.32 41510.03 88888.00 2024-09-22 03:30:22.000 266 22482.26 195.32 41509.93 88888.00 2024-09-22 03:30:23.000 266 22482.18 195.30 41509.86 88888.00 2024-09-22 03:30:24.000 266 22482.15 195.31 41509.90 88888.00 2024-09-22 03:30:25.000 266 22482.18 195.35 41509.95 47590.81 2024-09-22 03:30:26.000 266 22482.20 195.34 41509.91 88888.00 2024-09-22 03:30:27.000 266 22482.22 195.29 41509.84 88888.00 2024-09-22 03:30:28.000 266 22482.22 195.28 41509.79 88888.00 2024-09-22 03:30:29.000 266 22482.22 195.34 41509.79 88888.00 2024-09-22 03:30:30.000 266 22482.28 195.43 41509.87 47590.79 2024-09-22 03:30:31.000 266 22482.30 195.42 41509.92 88888.00 2024-09-22 03:30:32.000 266 22482.26 195.35 41509.89 88888.00 2024-09-22 03:30:33.000 266 22482.23 195.32 41509.86 88888.00 2024-09-22 03:30:34.000 266 22482.20 195.35 41509.86 88888.00 2024-09-22 03:30:35.000 266 22482.16 195.33 41509.84 47590.80 2024-09-22 03:30:36.000 266 22482.16 195.27 41509.87 88888.00 2024-09-22 03:30:37.000 266 22482.20 195.27 41509.93 88888.00 2024-09-22 03:30:38.000 266 22482.26 195.34 41509.94 88888.00 2024-09-22 03:30:39.000 266 22482.28 195.40 41509.92 88888.00 2024-09-22 03:30:40.000 266 22482.25 195.40 41509.93 47590.80 2024-09-22 03:30:41.000 266 22482.22 195.41 41509.98 88888.00 2024-09-22 03:30:42.000 266 22482.18 195.44 41510.00 88888.00 2024-09-22 03:30:43.000 266 22482.14 195.38 41509.94 88888.00 2024-09-22 03:30:44.000 266 22482.14 195.33 41509.91 88888.00 2024-09-22 03:30:45.000 266 22482.16 195.31 41509.97 47590.82 2024-09-22 03:30:46.000 266 22482.19 195.29 41509.99 88888.00 2024-09-22 03:30:47.000 266 22482.23 195.33 41510.00 88888.00 2024-09-22 03:30:48.000 266 22482.24 195.37 41510.03 88888.00 2024-09-22 03:30:49.000 266 22482.19 195.33 41510.02 88888.00 2024-09-22 03:30:50.000 266 22482.18 195.30 41510.02 47590.78 2024-09-22 03:30:51.000 266 22482.21 195.30 41510.02 88888.00 2024-09-22 03:30:52.000 266 22482.21 195.33 41510.03 88888.00 2024-09-22 03:30:53.000 266 22482.16 195.33 41510.04 88888.00 2024-09-22 03:30:54.000 266 22482.13 195.25 41510.04 88888.00 2024-09-22 03:30:55.000 266 22482.15 195.22 41510.03 47590.76 2024-09-22 03:30:56.000 266 22482.14 195.27 41510.02 88888.00 2024-09-22 03:30:57.000 266 22482.11 195.34 41509.99 88888.00 2024-09-22 03:30:58.000 266 22482.10 195.39 41509.98 88888.00 2024-09-22 03:30:59.000 266 22482.08 195.41 41509.97 88888.00 2024-09-22 03:31:00.000 266 22482.05 195.39 41509.96 47590.79 2024-09-22 03:31:01.000 266 22482.03 195.32 41509.95 88888.00 2024-09-22 03:31:02.000 266 22482.06 195.25 41509.94 88888.00 2024-09-22 03:31:03.000 266 22482.13 195.27 41509.99 88888.00 2024-09-22 03:31:04.000 266 22482.22 195.38 41510.06 88888.00 2024-09-22 03:31:05.000 266 22482.24 195.44 41510.07 47590.77 2024-09-22 03:31:06.000 266 22482.17 195.41 41510.06 88888.00 2024-09-22 03:31:07.000 266 22482.13 195.38 41510.03 88888.00 2024-09-22 03:31:08.000 266 22482.11 195.33 41509.99 88888.00 2024-09-22 03:31:09.000 266 22482.12 195.29 41510.01 88888.00 2024-09-22 03:31:10.000 266 22482.16 195.31 41510.04 47590.78 2024-09-22 03:31:11.000 266 22482.19 195.34 41510.05 88888.00 2024-09-22 03:31:12.000 266 22482.18 195.40 41510.07 88888.00 2024-09-22 03:31:13.000 266 22482.14 195.42 41510.09 88888.00 2024-09-22 03:31:14.000 266 22482.10 195.37 41510.08 88888.00 2024-09-22 03:31:15.000 266 22482.13 195.34 41510.11 47590.77 2024-09-22 03:31:16.000 266 22482.18 195.34 41510.13 88888.00 2024-09-22 03:31:17.000 266 22482.17 195.32 41510.11 88888.00 2024-09-22 03:31:18.000 266 22482.16 195.26 41510.04 88888.00 2024-09-22 03:31:19.000 266 22482.20 195.26 41510.02 88888.00 2024-09-22 03:31:20.000 266 22482.25 195.36 41510.09 47590.77 2024-09-22 03:31:21.000 266 22482.24 195.45 41510.16 88888.00 2024-09-22 03:31:22.000 266 22482.20 195.47 41510.14 88888.00 2024-09-22 03:31:23.000 266 22482.17 195.44 41510.10 88888.00 2024-09-22 03:31:24.000 266 22482.18 195.40 41510.12 88888.00 2024-09-22 03:31:25.000 266 22482.23 195.41 41510.16 47590.76 2024-09-22 03:31:26.000 266 22482.25 195.44 41510.16 88888.00 2024-09-22 03:31:27.000 266 22482.25 195.46 41510.13 88888.00 2024-09-22 03:31:28.000 266 22482.28 195.49 41510.14 88888.00 2024-09-22 03:31:29.000 266 22482.31 195.52 41510.18 88888.00 2024-09-22 03:31:30.000 266 22482.28 195.51 41510.23 47590.77 2024-09-22 03:31:31.000 266 22482.23 195.51 41510.25 88888.00 2024-09-22 03:31:32.000 266 22482.22 195.52 41510.21 88888.00 2024-09-22 03:31:33.000 266 22482.25 195.46 41510.15 88888.00 2024-09-22 03:31:34.000 266 22482.26 195.34 41510.11 88888.00 2024-09-22 03:31:35.000 266 22482.27 195.28 41510.15 47590.81 2024-09-22 03:31:36.000 266 22482.34 195.32 41510.26 88888.00 2024-09-22 03:31:37.000 266 22482.39 195.41 41510.31 88888.00 2024-09-22 03:31:38.000 266 22482.31 195.43 41510.25 88888.00 2024-09-22 03:31:39.000 266 22482.20 195.38 41510.16 88888.00 2024-09-22 03:31:40.000 266 22482.16 195.35 41510.10 47590.75 2024-09-22 03:31:41.000 266 22482.16 195.33 41510.05 88888.00 2024-09-22 03:31:42.000 266 22482.16 195.31 41510.06 88888.00 2024-09-22 03:31:43.000 266 22482.16 195.34 41510.11 88888.00 2024-09-22 03:31:44.000 266 22482.15 195.39 41510.15 88888.00 2024-09-22 03:31:45.000 266 22482.13 195.44 41510.16 47590.73 2024-09-22 03:31:46.000 266 22482.12 195.44 41510.12 88888.00 2024-09-22 03:31:47.000 266 22482.11 195.39 41510.07 88888.00 2024-09-22 03:31:48.000 266 22482.15 195.38 41510.03 88888.00 2024-09-22 03:31:49.000 266 22482.16 195.34 41509.98 88888.00 2024-09-22 03:31:50.000 266 22482.10 195.27 41509.90 47590.71 2024-09-22 03:31:51.000 266 22482.06 195.21 41509.84 88888.00 2024-09-22 03:31:52.000 266 22482.10 195.22 41509.85 88888.00 2024-09-22 03:31:53.000 266 22482.19 195.30 41509.96 88888.00 2024-09-22 03:31:54.000 266 22482.22 195.37 41510.09 88888.00 2024-09-22 03:31:55.000 266 22482.17 195.37 41510.17 47590.71 2024-09-22 03:31:56.000 266 22482.11 195.34 41510.18 88888.00 2024-09-22 03:31:57.000 266 22482.08 195.32 41510.13 88888.00 2024-09-22 03:31:58.000 266 22482.06 195.29 41510.08 88888.00 2024-09-22 03:31:59.000 266 22482.06 195.27 41510.04 88888.00 2024-09-22 03:32:00.000 266 22482.07 195.25 41510.01 47590.71 2024-09-22 03:32:01.000 266 22482.07 195.26 41510.02 88888.00 2024-09-22 03:32:02.000 266 22482.07 195.35 41510.10 88888.00 2024-09-22 03:32:03.000 266 22482.06 195.43 41510.13 88888.00 2024-09-22 03:32:04.000 266 22482.06 195.43 41510.12 88888.00 2024-09-22 03:32:05.000 266 22482.09 195.40 41510.12 47590.67 2024-09-22 03:32:06.000 266 22482.06 195.34 41510.05 88888.00 2024-09-22 03:32:07.000 266 22481.98 195.27 41509.96 88888.00 2024-09-22 03:32:08.000 266 22481.91 195.24 41509.93 88888.00 2024-09-22 03:32:09.000 266 22481.89 195.25 41509.89 88888.00 2024-09-22 03:32:10.000 266 22481.90 195.27 41509.86 47590.72 2024-09-22 03:32:11.000 266 22481.92 195.28 41509.87 88888.00 2024-09-22 03:32:12.000 266 22481.97 195.35 41509.97 88888.00 2024-09-22 03:32:13.000 266 22482.02 195.47 41510.07 88888.00 2024-09-22 03:32:14.000 266 22482.03 195.48 41510.07 88888.00 2024-09-22 03:32:15.000 266 22482.00 195.44 41510.02 47590.69 2024-09-22 03:32:16.000 266 22481.98 195.43 41509.98 88888.00 2024-09-22 03:32:17.000 266 22481.97 195.41 41509.94 88888.00 2024-09-22 03:32:18.000 266 22481.96 195.35 41509.90 88888.00 2024-09-22 03:32:19.000 266 22481.99 195.37 41509.94 88888.00 2024-09-22 03:32:20.000 266 22482.05 195.47 41510.03 47590.71 2024-09-22 03:32:21.000 266 22482.09 195.55 41510.09 88888.00 2024-09-22 03:32:22.000 266 22482.09 195.50 41510.07 88888.00 2024-09-22 03:32:23.000 266 22482.06 195.40 41509.98 88888.00 2024-09-22 03:32:24.000 266 22482.04 195.34 41509.89 88888.00 2024-09-22 03:32:25.000 266 22482.05 195.34 41509.90 47590.66 2024-09-22 03:32:26.000 266 22482.08 195.35 41509.98 88888.00 2024-09-22 03:32:27.000 266 22482.09 195.41 41510.04 88888.00 2024-09-22 03:32:28.000 266 22482.07 195.49 41510.03 88888.00 2024-09-22 03:32:29.000 266 22482.03 195.51 41510.02 88888.00 2024-09-22 03:32:30.000 266 22481.99 195.45 41510.03 47590.67 2024-09-22 03:32:31.000 266 22481.96 195.35 41510.05 88888.00 2024-09-22 03:32:32.000 266 22481.90 195.26 41510.01 88888.00 2024-09-22 03:32:33.000 266 22481.83 195.22 41509.92 88888.00 2024-09-22 03:32:34.000 266 22481.84 195.25 41509.94 88888.00 2024-09-22 03:32:35.000 266 22481.90 195.34 41510.03 47590.65 2024-09-22 03:32:36.000 266 22481.93 195.38 41509.96 88888.00 2024-09-22 03:32:37.000 266 22481.89 195.37 41509.83 88888.00 2024-09-22 03:32:38.000 266 22481.84 195.39 41509.79 88888.00 2024-09-22 03:32:39.000 266 22481.82 195.43 41509.85 88888.00 2024-09-22 03:32:40.000 266 22481.85 195.46 41509.96 47590.62 2024-09-22 03:32:41.000 266 22481.92 195.46 41510.04 88888.00 2024-09-22 03:32:42.000 266 22481.97 195.42 41510.05 88888.00 2024-09-22 03:32:43.000 266 22482.00 195.40 41510.03 88888.00 2024-09-22 03:32:44.000 266 22482.02 195.44 41510.04 88888.00 2024-09-22 03:32:45.000 266 22482.02 195.50 41510.06 47590.67 2024-09-22 03:32:46.000 266 22482.00 195.49 41510.05 88888.00 2024-09-22 03:32:47.000 266 22481.96 195.40 41510.02 88888.00 2024-09-22 03:32:48.000 266 22481.91 195.30 41510.02 88888.00 2024-09-22 03:32:49.000 266 22481.87 195.30 41510.00 88888.00 2024-09-22 03:32:50.000 266 22481.87 195.35 41509.97 47590.62 2024-09-22 03:32:51.000 266 22481.95 195.36 41509.96 88888.00 2024-09-22 03:32:52.000 266 22482.00 195.36 41510.05 88888.00 2024-09-22 03:32:53.000 266 22481.92 195.38 41510.13 88888.00 2024-09-22 03:32:54.000 266 22481.86 195.38 41510.09 88888.00 2024-09-22 03:32:55.000 266 22481.90 195.38 41509.98 47590.61 2024-09-22 03:32:56.000 266 22481.92 195.37 41509.89 88888.00 2024-09-22 03:32:57.000 266 22481.89 195.36 41509.87 88888.00 2024-09-22 03:32:58.000 266 22481.90 195.38 41509.89 88888.00 2024-09-22 03:32:59.000 266 22481.97 195.44 41509.94 88888.00 2024-09-22 03:33:00.000 266 22482.03 195.47 41510.00 47590.65 2024-09-22 03:33:01.000 266 22482.07 195.46 41510.02 88888.00 2024-09-22 03:33:02.000 266 22482.09 195.46 41510.01 88888.00 2024-09-22 03:33:03.000 266 22482.08 195.48 41510.03 88888.00 2024-09-22 03:33:04.000 266 22482.04 195.41 41510.03 88888.00 2024-09-22 03:33:05.000 266 22481.99 195.33 41510.04 47590.67 2024-09-22 03:33:06.000 266 22482.02 195.38 41510.11 88888.00 2024-09-22 03:33:07.000 266 22482.13 195.49 41510.17 88888.00 2024-09-22 03:33:08.000 266 22482.17 195.50 41510.19 88888.00 2024-09-22 03:33:09.000 266 22482.07 195.45 41510.17 88888.00 2024-09-22 03:33:10.000 266 22481.93 195.37 41510.12 47590.69 2024-09-22 03:33:11.000 266 22481.91 195.35 41510.13 88888.00 2024-09-22 03:33:12.000 266 22481.95 195.36 41510.13 88888.00 2024-09-22 03:33:13.000 266 22481.90 195.32 41510.07 88888.00 2024-09-22 03:33:14.000 266 22481.85 195.31 41509.98 88888.00 2024-09-22 03:33:15.000 266 22481.89 195.42 41509.98 47590.62 2024-09-22 03:33:16.000 266 22481.95 195.55 41510.09 88888.00 2024-09-22 03:33:17.000 266 22481.98 195.62 41510.18 88888.00 2024-09-22 03:33:18.000 266 22482.01 195.60 41510.18 88888.00 2024-09-22 03:33:19.000 266 22482.03 195.56 41510.15 88888.00 2024-09-22 03:33:20.000 266 22482.00 195.54 41510.15 47590.60 2024-09-22 03:33:21.000 266 22481.91 195.53 41510.13 88888.00 2024-09-22 03:33:22.000 266 22481.90 195.50 41510.10 88888.00 2024-09-22 03:33:23.000 266 22481.98 195.52 41510.09 88888.00 2024-09-22 03:33:24.000 266 22482.06 195.57 41510.10 88888.00 2024-09-22 03:33:25.000 266 22482.08 195.62 41510.13 47590.61 2024-09-22 03:33:26.000 266 22482.07 195.65 41510.18 88888.00 2024-09-22 03:33:27.000 266 22482.06 195.67 41510.20 88888.00 2024-09-22 03:33:28.000 266 22482.03 195.65 41510.15 88888.00 2024-09-22 03:33:29.000 266 22482.00 195.54 41510.07 88888.00 2024-09-22 03:33:30.000 266 22481.99 195.44 41510.08 47590.64 2024-09-22 03:33:31.000 266 22482.01 195.43 41510.17 88888.00 2024-09-22 03:33:32.000 266 22482.03 195.46 41510.18 88888.00 2024-09-22 03:33:33.000 266 22482.03 195.50 41510.12 88888.00 2024-09-22 03:33:34.000 266 22482.04 195.55 41510.11 88888.00 2024-09-22 03:33:35.000 266 22482.06 195.59 41510.18 47590.64 2024-09-22 03:33:36.000 266 22482.05 195.62 41510.21 88888.00 2024-09-22 03:33:37.000 266 22481.99 195.55 41510.13 88888.00 2024-09-22 03:33:38.000 266 22481.94 195.46 41510.03 88888.00 2024-09-22 03:33:39.000 266 22481.93 195.45 41510.02 88888.00 2024-09-22 03:33:40.000 266 22481.95 195.51 41510.05 47590.59 2024-09-22 03:33:41.000 266 22481.97 195.52 41510.07 88888.00 2024-09-22 03:33:42.000 266 22481.99 195.55 41510.13 88888.00 2024-09-22 03:33:43.000 266 22482.02 195.64 41510.17 88888.00 2024-09-22 03:33:44.000 266 22482.06 195.71 41510.13 88888.00 2024-09-22 03:33:45.000 266 22482.03 195.68 41510.02 47590.63 2024-09-22 03:33:46.000 266 22481.94 195.59 41509.91 88888.00 2024-09-22 03:33:47.000 266 22481.88 195.49 41509.88 88888.00 2024-09-22 03:33:48.000 266 22481.84 195.47 41509.86 88888.00 2024-09-22 03:33:49.000 266 22481.83 195.54 41509.84 88888.00 2024-09-22 03:33:50.000 266 22481.85 195.59 41509.88 47590.63 2024-09-22 03:33:51.000 266 22481.90 195.57 41509.89 88888.00 2024-09-22 03:33:52.000 266 22481.92 195.55 41509.91 88888.00 2024-09-22 03:33:53.000 266 22481.93 195.52 41509.92 88888.00 2024-09-22 03:33:54.000 266 22481.92 195.47 41509.85 88888.00 2024-09-22 03:33:55.000 266 22481.88 195.43 41509.76 47590.66 2024-09-22 03:33:56.000 266 22481.86 195.39 41509.77 88888.00 2024-09-22 03:33:57.000 266 22481.86 195.36 41509.85 88888.00 2024-09-22 03:33:58.000 266 22481.89 195.41 41509.96 88888.00 2024-09-22 03:33:59.000 266 22481.94 195.50 41510.01 88888.00 2024-09-22 03:34:00.000 266 22481.95 195.53 41509.96 47590.63 2024-09-22 03:34:01.000 266 22481.97 195.53 41509.94 88888.00 2024-09-22 03:34:02.000 266 22482.00 195.56 41509.96 88888.00 2024-09-22 03:34:03.000 266 22482.01 195.59 41509.96 88888.00 2024-09-22 03:34:04.000 266 22482.01 195.63 41509.96 88888.00 2024-09-22 03:34:05.000 266 22482.01 195.64 41509.96 47590.64 2024-09-22 03:34:06.000 266 22482.00 195.64 41509.94 88888.00 2024-09-22 03:34:07.000 266 22482.00 195.66 41509.90 88888.00 2024-09-22 03:34:08.000 266 22482.01 195.65 41509.86 88888.00 2024-09-22 03:34:09.000 266 22482.02 195.61 41509.86 88888.00 2024-09-22 03:34:10.000 266 22482.03 195.60 41509.95 47590.67 2024-09-22 03:34:11.000 266 22482.02 195.62 41510.02 88888.00 2024-09-22 03:34:12.000 266 22481.98 195.62 41510.00 88888.00 2024-09-22 03:34:13.000 266 22481.96 195.65 41509.96 88888.00 2024-09-22 03:34:14.000 266 22482.00 195.72 41509.98 88888.00 2024-09-22 03:34:15.000 266 22482.05 195.77 41510.11 47590.63 2024-09-22 03:34:16.000 266 22482.03 195.72 41510.21 88888.00 2024-09-22 03:34:17.000 266 22481.98 195.66 41510.20 88888.00 2024-09-22 03:34:18.000 266 22481.95 195.66 41510.12 88888.00 2024-09-22 03:34:19.000 266 22481.93 195.66 41510.04 88888.00 2024-09-22 03:34:20.000 266 22481.88 195.62 41510.00 47590.66 2024-09-22 03:34:21.000 266 22481.85 195.58 41509.98 88888.00 2024-09-22 03:34:22.000 266 22481.91 195.60 41509.98 88888.00 2024-09-22 03:34:23.000 266 22482.00 195.64 41510.01 88888.00 2024-09-22 03:34:24.000 266 22482.02 195.64 41510.09 88888.00 2024-09-22 03:34:25.000 266 22481.98 195.60 41510.13 47590.63 2024-09-22 03:34:26.000 266 22481.95 195.59 41510.11 88888.00 2024-09-22 03:34:27.000 266 22481.95 195.62 41510.02 88888.00 2024-09-22 03:34:28.000 266 22481.95 195.62 41509.96 88888.00 2024-09-22 03:34:29.000 266 22481.95 195.65 41509.98 88888.00 2024-09-22 03:34:30.000 266 22481.97 195.72 41510.03 47590.65 2024-09-22 03:34:31.000 266 22481.98 195.76 41510.06 88888.00 2024-09-22 03:34:32.000 266 22481.97 195.76 41510.04 88888.00 2024-09-22 03:34:33.000 266 22481.94 195.72 41510.01 88888.00 2024-09-22 03:34:34.000 266 22481.97 195.69 41510.00 88888.00 2024-09-22 03:34:35.000 266 22482.04 195.71 41510.03 47590.63 2024-09-22 03:34:36.000 266 22482.04 195.70 41510.03 88888.00 2024-09-22 03:34:37.000 266 22481.99 195.65 41510.00 88888.00 2024-09-22 03:34:38.000 266 22481.96 195.65 41509.99 88888.00 2024-09-22 03:34:39.000 266 22481.98 195.69 41510.02 88888.00 2024-09-22 03:34:40.000 266 22482.03 195.76 41510.08 47590.65 2024-09-22 03:34:41.000 266 22482.03 195.82 41510.12 88888.00 2024-09-22 03:34:42.000 266 22482.03 195.79 41510.14 88888.00 2024-09-22 03:34:43.000 266 22482.05 195.71 41510.11 88888.00 2024-09-22 03:34:44.000 266 22482.06 195.61 41510.04 88888.00 2024-09-22 03:34:45.000 266 22482.03 195.55 41509.98 47590.64 2024-09-22 03:34:46.000 266 22482.01 195.57 41509.99 88888.00 2024-09-22 03:34:47.000 266 22482.01 195.61 41510.00 88888.00 2024-09-22 03:34:48.000 266 22482.06 195.67 41510.02 88888.00 2024-09-22 03:34:49.000 266 22482.11 195.72 41510.08 88888.00 2024-09-22 03:34:50.000 266 22482.11 195.72 41510.18 47590.61 2024-09-22 03:34:51.000 266 22482.08 195.68 41510.23 88888.00 2024-09-22 03:34:52.000 266 22482.06 195.63 41510.17 88888.00 2024-09-22 03:34:53.000 266 22482.03 195.61 41510.07 88888.00 2024-09-22 03:34:54.000 266 22482.01 195.63 41510.04 88888.00 2024-09-22 03:34:55.000 266 22482.00 195.67 41510.02 47590.62 2024-09-22 03:34:56.000 266 22481.99 195.69 41509.97 88888.00 2024-09-22 03:34:57.000 266 22482.03 195.75 41509.94 88888.00 2024-09-22 03:34:58.000 266 22482.09 195.83 41509.96 88888.00 2024-09-22 03:34:59.000 266 22482.15 195.87 41509.98 88888.00 2024-09-22 03:35:00.000 266 22482.16 195.83 41509.94 47590.61 2024-09-22 03:35:01.000 266 22482.10 195.74 41509.87 88888.00 2024-09-22 03:35:02.000 266 22482.04 195.65 41509.88 88888.00 2024-09-22 03:35:03.000 266 22482.06 195.62 41509.91 88888.00 2024-09-22 03:35:04.000 266 22482.12 195.63 41509.94 88888.00 2024-09-22 03:35:05.000 266 22482.15 195.68 41509.98 47590.69 2024-09-22 03:35:06.000 266 22482.15 195.74 41510.00 88888.00 2024-09-22 03:35:07.000 266 22482.15 195.77 41509.98 88888.00 2024-09-22 03:35:08.000 266 22482.15 195.77 41509.98 88888.00 2024-09-22 03:35:09.000 266 22482.12 195.73 41509.99 88888.00 2024-09-22 03:35:10.000 266 22482.06 195.67 41509.97 47590.66 2024-09-22 03:35:11.000 266 22482.03 195.62 41509.97 88888.00 2024-09-22 03:35:12.000 266 22482.02 195.62 41509.99 88888.00 2024-09-22 03:35:13.000 266 22482.02 195.67 41510.04 88888.00 2024-09-22 03:35:14.000 266 22482.04 195.75 41510.11 88888.00 2024-09-22 03:35:15.000 266 22482.04 195.81 41510.14 47590.68 2024-09-22 03:35:16.000 266 22482.00 195.79 41510.16 88888.00 2024-09-22 03:35:17.000 266 22481.94 195.72 41510.16 88888.00 2024-09-22 03:35:18.000 266 22481.91 195.65 41510.14 88888.00 2024-09-22 03:35:19.000 266 22481.93 195.63 41510.15 88888.00 2024-09-22 03:35:20.000 266 22481.99 195.67 41510.18 47590.67 2024-09-22 03:35:21.000 266 22481.99 195.73 41510.17 88888.00 2024-09-22 03:35:22.000 266 22481.90 195.78 41510.14 88888.00 2024-09-22 03:35:23.000 266 22481.83 195.81 41510.11 88888.00 2024-09-22 03:35:24.000 266 22481.87 195.81 41510.14 88888.00 2024-09-22 03:35:25.000 266 22481.94 195.80 41510.18 47590.63 2024-09-22 03:35:26.000 266 22481.93 195.76 41510.11 88888.00 2024-09-22 03:35:27.000 266 22481.90 195.70 41509.99 88888.00 2024-09-22 03:35:28.000 266 22481.88 195.67 41509.97 88888.00 2024-09-22 03:35:29.000 266 22481.87 195.69 41510.01 88888.00 2024-09-22 03:35:30.000 266 22481.91 195.69 41510.02 47590.64 2024-09-22 03:35:31.000 266 22481.92 195.65 41510.03 88888.00 2024-09-22 03:35:32.000 266 22481.88 195.64 41510.04 88888.00 2024-09-22 03:35:33.000 266 22481.87 195.66 41509.99 88888.00 2024-09-22 03:35:34.000 266 22481.87 195.69 41509.91 88888.00 2024-09-22 03:35:35.000 266 22481.84 195.72 41509.91 47590.60 2024-09-22 03:35:36.000 266 22481.81 195.71 41509.95 88888.00 2024-09-22 03:35:37.000 266 22481.83 195.68 41509.98 88888.00 2024-09-22 03:35:38.000 266 22481.87 195.71 41510.00 88888.00 2024-09-22 03:35:39.000 266 22481.89 195.72 41510.02 88888.00 2024-09-22 03:35:40.000 266 22481.90 195.69 41510.02 47590.67 2024-09-22 03:35:41.000 266 22481.92 195.65 41509.98 88888.00 2024-09-22 03:35:42.000 266 22481.91 195.62 41509.92 88888.00 2024-09-22 03:35:43.000 266 22481.84 195.59 41509.86 88888.00 2024-09-22 03:35:44.000 266 22481.79 195.54 41509.85 88888.00 2024-09-22 03:35:45.000 266 22481.85 195.49 41509.90 47590.64 2024-09-22 03:35:46.000 266 22481.94 195.46 41509.98 88888.00 2024-09-22 03:35:47.000 266 22481.97 195.49 41510.00 88888.00 2024-09-22 03:35:48.000 266 22481.94 195.51 41509.99 88888.00 2024-09-22 03:35:49.000 266 22481.91 195.49 41509.95 88888.00 2024-09-22 03:35:50.000 266 22481.91 195.46 41509.89 47590.65 2024-09-22 03:35:51.000 266 22481.90 195.47 41509.84 88888.00 2024-09-22 03:35:52.000 266 22481.93 195.55 41509.90 88888.00 2024-09-22 03:35:53.000 266 22481.97 195.59 41509.98 88888.00 2024-09-22 03:35:54.000 266 22481.98 195.55 41509.96 88888.00 2024-09-22 03:35:55.000 266 22481.95 195.57 41509.96 47590.61 2024-09-22 03:35:56.000 266 22481.91 195.68 41510.02 88888.00 2024-09-22 03:35:57.000 266 22481.91 195.76 41510.07 88888.00 2024-09-22 03:35:58.000 266 22481.93 195.82 41510.04 88888.00 2024-09-22 03:35:59.000 266 22481.93 195.83 41509.97 88888.00 2024-09-22 03:36:00.000 266 22481.92 195.80 41509.93 47590.56 2024-09-22 03:36:01.000 266 22481.92 195.76 41509.92 88888.00 2024-09-22 03:36:02.000 266 22481.93 195.78 41509.95 88888.00 2024-09-22 03:36:03.000 266 22481.98 195.87 41510.04 88888.00 2024-09-22 03:36:04.000 266 22482.04 195.90 41510.06 88888.00 2024-09-22 03:36:05.000 266 22482.08 195.89 41510.00 47590.66 2024-09-22 03:36:06.000 266 22482.08 195.88 41509.96 88888.00 2024-09-22 03:36:07.000 266 22482.06 195.81 41509.96 88888.00 2024-09-22 03:36:08.000 266 22482.08 195.72 41509.97 88888.00 2024-09-22 03:36:09.000 266 22482.12 195.69 41509.98 88888.00 2024-09-22 03:36:10.000 266 22482.14 195.69 41510.04 47590.65 2024-09-22 03:36:11.000 266 22482.13 195.67 41510.11 88888.00 2024-09-22 03:36:12.000 266 22482.07 195.65 41510.11 88888.00 2024-09-22 03:36:13.000 266 22481.97 195.63 41510.05 88888.00 2024-09-22 03:36:14.000 266 22481.91 195.64 41510.05 88888.00 2024-09-22 03:36:15.000 266 22481.92 195.69 41510.10 47590.65 2024-09-22 03:36:16.000 266 22481.90 195.70 41510.04 88888.00 2024-09-22 03:36:17.000 266 22481.86 195.66 41509.94 88888.00 2024-09-22 03:36:18.000 266 22481.84 195.64 41509.90 88888.00 2024-09-22 03:36:19.000 266 22481.83 195.62 41509.89 88888.00 2024-09-22 03:36:20.000 266 22481.82 195.62 41509.88 47590.58 2024-09-22 03:36:21.000 266 22481.81 195.68 41509.89 88888.00 2024-09-22 03:36:22.000 266 22481.83 195.72 41509.88 88888.00 2024-09-22 03:36:23.000 266 22481.88 195.72 41509.88 88888.00 2024-09-22 03:36:24.000 266 22481.87 195.70 41509.83 88888.00 2024-09-22 03:36:25.000 266 22481.83 195.69 41509.81 47590.59 2024-09-22 03:36:26.000 266 22481.83 195.69 41509.82 88888.00 2024-09-22 03:36:27.000 266 22481.87 195.69 41509.86 88888.00 2024-09-22 03:36:28.000 266 22481.90 195.71 41509.90 88888.00 2024-09-22 03:36:29.000 266 22481.91 195.75 41509.93 88888.00 2024-09-22 03:36:30.000 266 22481.89 195.77 41509.94 47590.66 2024-09-22 03:36:31.000 266 22481.84 195.76 41509.98 88888.00 2024-09-22 03:36:32.000 266 22481.81 195.73 41509.95 88888.00 2024-09-22 03:36:33.000 266 22481.80 195.67 41509.85 88888.00 2024-09-22 03:36:34.000 266 22481.78 195.63 41509.79 88888.00 2024-09-22 03:36:35.000 266 22481.78 195.62 41509.81 47590.60 2024-09-22 03:36:36.000 266 22481.81 195.66 41509.89 88888.00 2024-09-22 03:36:37.000 266 22481.82 195.77 41509.99 88888.00 2024-09-22 03:36:38.000 266 22481.80 195.83 41510.02 88888.00 2024-09-22 03:36:39.000 266 22481.79 195.83 41509.98 88888.00 2024-09-22 03:36:40.000 266 22481.81 195.83 41509.98 47590.60 2024-09-22 03:36:41.000 266 22481.79 195.81 41509.96 88888.00 2024-09-22 03:36:42.000 266 22481.75 195.75 41509.91 88888.00 2024-09-22 03:36:43.000 266 22481.74 195.70 41509.88 88888.00 2024-09-22 03:36:44.000 266 22481.75 195.72 41509.88 88888.00 2024-09-22 03:36:45.000 266 22481.76 195.79 41509.94 47590.55 2024-09-22 03:36:46.000 266 22481.76 195.78 41509.96 88888.00 2024-09-22 03:36:47.000 266 22481.75 195.74 41509.93 88888.00 2024-09-22 03:36:48.000 266 22481.79 195.76 41509.96 88888.00 2024-09-22 03:36:49.000 266 22481.80 195.78 41509.94 88888.00 2024-09-22 03:36:50.000 266 22481.77 195.80 41509.92 47590.57 2024-09-22 03:36:51.000 266 22481.76 195.83 41509.97 88888.00 2024-09-22 03:36:52.000 266 22481.81 195.79 41510.06 88888.00 2024-09-22 03:36:53.000 266 22481.85 195.74 41510.12 88888.00 2024-09-22 03:36:54.000 266 22481.87 195.78 41510.11 88888.00 2024-09-22 03:36:55.000 266 22481.87 195.85 41510.04 47590.60 2024-09-22 03:36:56.000 266 22481.88 195.90 41510.01 88888.00 2024-09-22 03:36:57.000 266 22481.93 195.87 41510.02 88888.00 2024-09-22 03:36:58.000 266 22481.94 195.82 41510.04 88888.00 2024-09-22 03:36:59.000 266 22481.91 195.79 41510.07 88888.00 2024-09-22 03:37:00.000 266 22481.89 195.78 41510.08 47590.62 2024-09-22 03:37:01.000 266 22481.93 195.82 41510.10 88888.00 2024-09-22 03:37:02.000 266 22481.97 195.85 41510.14 88888.00 2024-09-22 03:37:03.000 266 22481.94 195.86 41510.18 88888.00 2024-09-22 03:37:04.000 266 22481.90 195.84 41510.15 88888.00 2024-09-22 03:37:05.000 266 22481.89 195.84 41510.10 47590.61 2024-09-22 03:37:06.000 266 22481.91 195.83 41510.05 88888.00 2024-09-22 03:37:07.000 266 22481.88 195.79 41510.01 88888.00 2024-09-22 03:37:08.000 266 22481.86 195.77 41510.01 88888.00 2024-09-22 03:37:09.000 266 22481.86 195.84 41510.06 88888.00 2024-09-22 03:37:10.000 266 22481.85 195.91 41510.06 47590.58 2024-09-22 03:37:11.000 266 22481.87 195.95 41510.03 88888.00 2024-09-22 03:37:12.000 266 22481.92 195.94 41510.02 88888.00 2024-09-22 03:37:13.000 266 22481.92 195.93 41510.02 88888.00 2024-09-22 03:37:14.000 266 22481.86 195.94 41509.97 88888.00 2024-09-22 03:37:15.000 266 22481.84 195.96 41509.97 47590.62 2024-09-22 03:37:16.000 266 22481.88 195.95 41510.04 88888.00 2024-09-22 03:37:17.000 266 22481.92 195.93 41510.10 88888.00 2024-09-22 03:37:18.000 266 22481.90 195.97 41510.12 88888.00 2024-09-22 03:37:19.000 266 22481.83 196.03 41510.10 88888.00 2024-09-22 03:37:20.000 266 22481.78 196.03 41510.03 47590.55 2024-09-22 03:37:21.000 266 22481.77 196.00 41510.02 88888.00 2024-09-22 03:37:22.000 266 22481.76 195.98 41510.06 88888.00 2024-09-22 03:37:23.000 266 22481.74 195.99 41510.10 88888.00 2024-09-22 03:37:24.000 266 22481.78 196.04 41510.12 88888.00 2024-09-22 03:37:25.000 266 22481.81 196.07 41510.08 47590.57 2024-09-22 03:37:26.000 266 22481.84 196.05 41510.03 88888.00 2024-09-22 03:37:27.000 266 22481.90 196.06 41510.09 88888.00 2024-09-22 03:37:28.000 266 22481.95 196.06 41510.16 88888.00 2024-09-22 03:37:29.000 266 22481.97 196.05 41510.15 88888.00 2024-09-22 03:37:30.000 266 22481.96 196.04 41510.10 47590.61 2024-09-22 03:37:31.000 266 22481.93 196.05 41510.06 88888.00 2024-09-22 03:37:32.000 266 22481.90 196.05 41510.04 88888.00 2024-09-22 03:37:33.000 266 22481.91 196.00 41510.01 88888.00 2024-09-22 03:37:34.000 266 22481.98 195.93 41509.99 88888.00 2024-09-22 03:37:35.000 266 22482.02 195.92 41510.06 47590.65 2024-09-22 03:37:36.000 266 22482.01 195.93 41510.11 88888.00 2024-09-22 03:37:37.000 266 22482.01 195.92 41510.12 88888.00 2024-09-22 03:37:38.000 266 22482.02 195.90 41510.12 88888.00 2024-09-22 03:37:39.000 266 22481.98 195.87 41510.11 88888.00 2024-09-22 03:37:40.000 266 22481.92 195.87 41510.06 47590.62 2024-09-22 03:37:41.000 266 22481.90 195.86 41510.05 88888.00 2024-09-22 03:37:42.000 266 22481.86 195.80 41510.10 88888.00 2024-09-22 03:37:43.000 266 22481.86 195.83 41510.16 88888.00 2024-09-22 03:37:44.000 266 22481.87 195.92 41510.15 88888.00 2024-09-22 03:37:45.000 266 22481.84 195.92 41510.11 47590.55 2024-09-22 03:37:46.000 266 22481.81 195.88 41510.09 88888.00 2024-09-22 03:37:47.000 266 22481.82 195.84 41510.05 88888.00 2024-09-22 03:37:48.000 266 22481.83 195.84 41510.00 88888.00 2024-09-22 03:37:49.000 266 22481.83 195.89 41509.98 88888.00 2024-09-22 03:37:50.000 266 22481.87 195.93 41509.95 47590.56 2024-09-22 03:37:51.000 266 22481.91 195.91 41509.92 88888.00 2024-09-22 03:37:52.000 266 22481.89 195.87 41509.90 88888.00 2024-09-22 03:37:53.000 266 22481.88 195.85 41509.94 88888.00 2024-09-22 03:37:54.000 266 22481.90 195.89 41509.95 88888.00 2024-09-22 03:37:55.000 266 22481.87 195.93 41509.89 47590.56 2024-09-22 03:37:56.000 266 22481.82 195.93 41509.89 88888.00 2024-09-22 03:37:57.000 266 22481.84 195.91 41509.96 88888.00 2024-09-22 03:37:58.000 266 22481.90 195.89 41510.01 88888.00 2024-09-22 03:37:59.000 266 22481.92 195.88 41510.02 88888.00 2024-09-22 03:38:00.000 266 22481.93 195.93 41510.04 47590.61 2024-09-22 03:38:01.000 266 22481.95 196.00 41510.02 88888.00 2024-09-22 03:38:02.000 266 22481.98 196.01 41509.94 88888.00 2024-09-22 03:38:03.000 266 22481.99 195.99 41509.91 88888.00 2024-09-22 03:38:04.000 266 22481.96 195.99 41509.94 88888.00 2024-09-22 03:38:05.000 266 22481.90 196.01 41509.94 47590.59 2024-09-22 03:38:06.000 266 22481.86 196.01 41509.91 88888.00 2024-09-22 03:38:07.000 266 22481.88 196.02 41509.90 88888.00 2024-09-22 03:38:08.000 266 22481.90 196.05 41509.91 88888.00 2024-09-22 03:38:09.000 266 22481.88 196.02 41509.82 88888.00 2024-09-22 03:38:10.000 266 22481.84 195.94 41509.70 47590.57 2024-09-22 03:38:11.000 266 22481.82 195.93 41509.76 88888.00 2024-09-22 03:38:12.000 266 22481.82 195.97 41509.86 88888.00 2024-09-22 03:38:13.000 266 22481.82 196.00 41509.87 88888.00 2024-09-22 03:38:14.000 266 22481.83 196.03 41509.79 88888.00 2024-09-22 03:38:15.000 266 22481.82 196.07 41509.78 47590.57 2024-09-22 03:38:16.000 266 22481.80 196.09 41509.89 88888.00 2024-09-22 03:38:17.000 266 22481.77 196.06 41509.96 88888.00 2024-09-22 03:38:18.000 266 22481.75 196.00 41509.89 88888.00 2024-09-22 03:38:19.000 266 22481.75 195.98 41509.80 88888.00 2024-09-22 03:38:20.000 266 22481.74 196.00 41509.73 47590.53 2024-09-22 03:38:21.000 266 22481.77 196.01 41509.72 88888.00 2024-09-22 03:38:22.000 266 22481.82 196.01 41509.79 88888.00 2024-09-22 03:38:23.000 266 22481.82 195.99 41509.85 88888.00 2024-09-22 03:38:24.000 266 22481.78 195.97 41509.86 88888.00 2024-09-22 03:38:25.000 266 22481.76 196.00 41509.87 47590.54 2024-09-22 03:38:26.000 266 22481.75 196.03 41509.91 88888.00 2024-09-22 03:38:27.000 266 22481.71 196.01 41509.96 88888.00 2024-09-22 03:38:28.000 266 22481.69 196.00 41509.94 88888.00 2024-09-22 03:38:29.000 266 22481.70 196.07 41509.89 88888.00 2024-09-22 03:38:30.000 266 22481.68 196.14 41509.91 47590.50 2024-09-22 03:38:31.000 266 22481.62 196.14 41509.98 88888.00 2024-09-22 03:38:32.000 266 22481.61 196.09 41510.06 88888.00 2024-09-22 03:38:33.000 266 22481.71 196.06 41510.12 88888.00 2024-09-22 03:38:34.000 266 22481.83 196.10 41510.11 88888.00 2024-09-22 03:38:35.000 266 22481.85 196.16 41510.06 47590.51 2024-09-22 03:38:36.000 266 22481.81 196.23 41510.04 88888.00 2024-09-22 03:38:37.000 266 22481.77 196.28 41510.06 88888.00 2024-09-22 03:38:38.000 266 22481.74 196.30 41510.10 88888.00 2024-09-22 03:38:39.000 266 22481.72 196.30 41510.12 88888.00 2024-09-22 03:38:40.000 266 22481.69 196.26 41510.10 47590.50 2024-09-22 03:38:41.000 266 22481.68 196.20 41510.06 88888.00 2024-09-22 03:38:42.000 266 22481.67 196.16 41509.98 88888.00 2024-09-22 03:38:43.000 266 22481.69 196.15 41509.91 88888.00 2024-09-22 03:38:44.000 266 22481.72 196.18 41509.98 88888.00 2024-09-22 03:38:45.000 266 22481.72 196.22 41510.10 47590.45 2024-09-22 03:38:46.000 266 22481.68 196.23 41510.11 88888.00 2024-09-22 03:38:47.000 266 22481.66 196.24 41510.03 88888.00 2024-09-22 03:38:48.000 266 22481.66 196.22 41509.94 88888.00 2024-09-22 03:38:49.000 266 22481.67 196.19 41509.93 88888.00 2024-09-22 03:38:50.000 266 22481.70 196.20 41509.97 47590.45 2024-09-22 03:38:51.000 266 22481.72 196.22 41510.02 88888.00 2024-09-22 03:38:52.000 266 22481.70 196.23 41510.06 88888.00 2024-09-22 03:38:53.000 266 22481.67 196.30 41510.05 88888.00 2024-09-22 03:38:54.000 266 22481.64 196.38 41509.98 88888.00 2024-09-22 03:38:55.000 266 22481.60 196.39 41509.92 47590.41 2024-09-22 03:38:56.000 266 22481.57 196.35 41509.91 88888.00 2024-09-22 03:38:57.000 266 22481.55 196.31 41509.94 88888.00 2024-09-22 03:38:58.000 266 22481.53 196.31 41509.97 88888.00 2024-09-22 03:38:59.000 266 22481.53 196.31 41509.95 88888.00 2024-09-22 03:39:00.000 266 22481.56 196.32 41509.93 47590.41 2024-09-22 03:39:01.000 266 22481.57 196.36 41509.94 88888.00 2024-09-22 03:39:02.000 266 22481.54 196.36 41509.91 88888.00 2024-09-22 03:39:03.000 266 22481.53 196.33 41509.89 88888.00 2024-09-22 03:39:04.000 266 22481.58 196.35 41509.93 88888.00 2024-09-22 03:39:05.000 266 22481.59 196.36 41509.97 47590.39 2024-09-22 03:39:06.000 266 22481.57 196.34 41510.00 88888.00 2024-09-22 03:39:07.000 266 22481.56 196.34 41510.02 88888.00 2024-09-22 03:39:08.000 266 22481.56 196.38 41510.02 88888.00 2024-09-22 03:39:09.000 266 22481.55 196.44 41510.01 88888.00 2024-09-22 03:39:10.000 266 22481.52 196.39 41509.94 47590.40 2024-09-22 03:39:11.000 266 22481.49 196.37 41509.86 88888.00 2024-09-22 03:39:12.000 266 22481.49 196.44 41509.82 88888.00 2024-09-22 03:39:13.000 266 22481.48 196.46 41509.79 88888.00 2024-09-22 03:39:14.000 266 22481.49 196.47 41509.83 88888.00 2024-09-22 03:39:15.000 266 22481.55 196.47 41509.93 47590.38 2024-09-22 03:39:16.000 266 22481.58 196.44 41509.95 88888.00 2024-09-22 03:39:17.000 266 22481.57 196.48 41509.96 88888.00 2024-09-22 03:39:18.000 266 22481.56 196.56 41509.98 88888.00 2024-09-22 03:39:19.000 266 22481.56 196.59 41509.96 88888.00 2024-09-22 03:39:20.000 266 22481.55 196.61 41509.94 47590.36 2024-09-22 03:39:21.000 266 22481.55 196.58 41509.90 88888.00 2024-09-22 03:39:22.000 266 22481.54 196.49 41509.86 88888.00 2024-09-22 03:39:23.000 266 22481.50 196.45 41509.86 88888.00 2024-09-22 03:39:24.000 266 22481.47 196.47 41509.89 88888.00 2024-09-22 03:39:25.000 266 22481.48 196.46 41509.89 47590.41 2024-09-22 03:39:26.000 266 22481.50 196.47 41509.89 88888.00 2024-09-22 03:39:27.000 266 22481.47 196.49 41509.89 88888.00 2024-09-22 03:39:28.000 266 22481.41 196.48 41509.87 88888.00 2024-09-22 03:39:29.000 266 22481.40 196.49 41509.90 88888.00 2024-09-22 03:39:30.000 266 22481.42 196.49 41509.93 47590.36 2024-09-22 03:39:31.000 266 22481.43 196.45 41509.89 88888.00 2024-09-22 03:39:32.000 266 22481.41 196.37 41509.83 88888.00 2024-09-22 03:39:33.000 266 22481.37 196.32 41509.80 88888.00 2024-09-22 03:39:34.000 266 22481.35 196.32 41509.81 88888.00 2024-09-22 03:39:35.000 266 22481.38 196.37 41509.84 47590.39 2024-09-22 03:39:36.000 266 22481.40 196.43 41509.88 88888.00 2024-09-22 03:39:37.000 266 22481.40 196.43 41509.86 88888.00 2024-09-22 03:39:38.000 266 22481.38 196.40 41509.79 88888.00 2024-09-22 03:39:39.000 266 22481.39 196.40 41509.79 88888.00 2024-09-22 03:39:40.000 266 22481.42 196.39 41509.82 47590.34 2024-09-22 03:39:41.000 266 22481.43 196.37 41509.86 88888.00 2024-09-22 03:39:42.000 266 22481.42 196.41 41509.96 88888.00 2024-09-22 03:39:43.000 266 22481.44 196.49 41510.07 88888.00 2024-09-22 03:39:44.000 266 22481.45 196.48 41510.05 88888.00 2024-09-22 03:39:45.000 266 22481.44 196.42 41509.93 47590.36 2024-09-22 03:39:46.000 266 22481.44 196.38 41509.86 88888.00 2024-09-22 03:39:47.000 266 22481.46 196.34 41509.89 88888.00 2024-09-22 03:39:48.000 266 22481.48 196.35 41509.94 88888.00 2024-09-22 03:39:49.000 266 22481.50 196.39 41509.98 88888.00 2024-09-22 03:39:50.000 266 22481.52 196.41 41509.99 47590.34 2024-09-22 03:39:51.000 266 22481.51 196.41 41509.96 88888.00 2024-09-22 03:39:52.000 266 22481.46 196.40 41509.90 88888.00 2024-09-22 03:39:53.000 266 22481.43 196.39 41509.89 88888.00 2024-09-22 03:39:54.000 266 22481.42 196.38 41509.89 88888.00 2024-09-22 03:39:55.000 266 22481.42 196.33 41509.91 47590.35 2024-09-22 03:39:56.000 266 22481.44 196.31 41509.96 88888.00 2024-09-22 03:39:57.000 266 22481.50 196.34 41510.00 88888.00 2024-09-22 03:39:58.000 266 22481.54 196.37 41509.99 88888.00 2024-09-22 03:39:59.000 266 22481.53 196.42 41509.98 88888.00 2024-09-22 03:40:00.000 266 22481.48 196.47 41509.95 47590.35 2024-09-22 03:40:01.000 266 22481.44 196.47 41509.95 88888.00 2024-09-22 03:40:02.000 266 22481.45 196.50 41510.02 88888.00 2024-09-22 03:40:03.000 266 22481.45 196.56 41510.10 88888.00 2024-09-22 03:40:04.000 266 22481.45 196.57 41510.09 88888.00 2024-09-22 03:40:05.000 266 22481.45 196.49 41510.00 47590.32 2024-09-22 03:40:06.000 266 22481.47 196.40 41509.97 88888.00 2024-09-22 03:40:07.000 266 22481.50 196.45 41510.05 88888.00 2024-09-22 03:40:08.000 266 22481.52 196.55 41510.12 88888.00 2024-09-22 03:40:09.000 266 22481.51 196.56 41510.10 88888.00 2024-09-22 03:40:10.000 266 22481.49 196.51 41510.04 47590.34 2024-09-22 03:40:11.000 266 22481.45 196.43 41509.99 88888.00 2024-09-22 03:40:12.000 266 22481.42 196.38 41510.00 88888.00 2024-09-22 03:40:13.000 266 22481.42 196.40 41510.01 88888.00 2024-09-22 03:40:14.000 266 22481.41 196.42 41509.98 88888.00 2024-09-22 03:40:15.000 266 22481.41 196.44 41509.97 47590.29 2024-09-22 03:40:16.000 266 22481.39 196.44 41509.98 88888.00 2024-09-22 03:40:17.000 266 22481.34 196.41 41509.95 88888.00 2024-09-22 03:40:18.000 266 22481.34 196.44 41509.94 88888.00 2024-09-22 03:40:19.000 266 22481.37 196.47 41509.94 88888.00 2024-09-22 03:40:20.000 266 22481.39 196.42 41509.89 47590.32 2024-09-22 03:40:21.000 266 22481.40 196.40 41509.84 88888.00 2024-09-22 03:40:22.000 266 22481.40 196.43 41509.86 88888.00 2024-09-22 03:40:23.000 266 22481.38 196.43 41509.91 88888.00 2024-09-22 03:40:24.000 266 22481.36 196.41 41509.88 88888.00 2024-09-22 03:40:25.000 266 22481.36 196.43 41509.83 47590.34 2024-09-22 03:40:26.000 266 22481.39 196.45 41509.87 88888.00 2024-09-22 03:40:27.000 266 22481.42 196.47 41509.96 88888.00 2024-09-22 03:40:28.000 266 22481.44 196.48 41510.04 88888.00 2024-09-22 03:40:29.000 266 22481.45 196.48 41510.13 88888.00 2024-09-22 03:40:30.000 266 22481.43 196.47 41510.16 47590.32 2024-09-22 03:40:31.000 266 22481.37 196.42 41510.10 88888.00 2024-09-22 03:40:32.000 266 22481.35 196.37 41510.05 88888.00 2024-09-22 03:40:33.000 266 22481.36 196.35 41510.05 88888.00 2024-09-22 03:40:34.000 266 22481.34 196.37 41510.09 88888.00 2024-09-22 03:40:35.000 266 22481.27 196.42 41510.11 47590.30 2024-09-22 03:40:36.000 266 22481.19 196.44 41510.01 88888.00 2024-09-22 03:40:37.000 266 22481.15 196.42 41509.90 88888.00 2024-09-22 03:40:38.000 266 22481.19 196.40 41509.89 88888.00 2024-09-22 03:40:39.000 266 22481.25 196.44 41509.94 88888.00 2024-09-22 03:40:40.000 266 22481.28 196.51 41510.02 47590.21 2024-09-22 03:40:41.000 266 22481.27 196.53 41510.09 88888.00 2024-09-22 03:40:42.000 266 22481.26 196.53 41510.10 88888.00 2024-09-22 03:40:43.000 266 22481.28 196.52 41510.07 88888.00 2024-09-22 03:40:44.000 266 22481.28 196.51 41510.02 88888.00 2024-09-22 03:40:45.000 266 22481.26 196.47 41509.94 47590.28 2024-09-22 03:40:46.000 266 22481.24 196.44 41509.90 88888.00 2024-09-22 03:40:47.000 266 22481.26 196.45 41509.94 88888.00 2024-09-22 03:40:48.000 266 22481.28 196.52 41510.01 88888.00 2024-09-22 03:40:49.000 266 22481.27 196.56 41510.00 88888.00 2024-09-22 03:40:50.000 266 22481.27 196.51 41509.96 47590.30 2024-09-22 03:40:51.000 266 22481.32 196.44 41509.98 88888.00 2024-09-22 03:40:52.000 266 22481.36 196.43 41510.01 88888.00 2024-09-22 03:40:53.000 266 22481.35 196.42 41510.02 88888.00 2024-09-22 03:40:54.000 266 22481.35 196.44 41510.06 88888.00 2024-09-22 03:40:55.000 266 22481.34 196.44 41510.01 47590.36 2024-09-22 03:40:56.000 266 22481.32 196.40 41509.85 88888.00 2024-09-22 03:40:57.000 266 22481.32 196.38 41509.67 88888.00 2024-09-22 03:40:58.000 266 22481.30 196.35 41509.54 88888.00 2024-09-22 03:40:59.000 266 22481.26 196.36 41509.57 88888.00 2024-09-22 03:41:00.000 266 22481.30 196.44 41509.80 47590.28 2024-09-22 03:41:01.000 266 22481.32 196.48 41509.93 88888.00 2024-09-22 03:41:02.000 266 22481.25 196.47 41509.89 88888.00 2024-09-22 03:41:03.000 266 22481.19 196.45 41509.83 88888.00 2024-09-22 03:41:04.000 266 22481.18 196.43 41509.84 88888.00 2024-09-22 03:41:05.000 266 22481.19 196.50 41509.91 47590.29 2024-09-22 03:41:06.000 266 22481.23 196.63 41510.03 88888.00 2024-09-22 03:41:07.000 266 22481.28 196.73 41510.17 88888.00 2024-09-22 03:41:08.000 266 22481.32 196.72 41510.22 88888.00 2024-09-22 03:41:09.000 266 22481.32 196.63 41510.12 88888.00 2024-09-22 03:41:10.000 266 22481.27 196.57 41510.07 47590.29 2024-09-22 03:41:11.000 266 22481.23 196.57 41510.18 88888.00 2024-09-22 03:41:12.000 266 22481.21 196.55 41510.27 88888.00 2024-09-22 03:41:13.000 266 22481.19 196.52 41510.23 88888.00 2024-09-22 03:41:14.000 266 22481.18 196.52 41510.14 88888.00 2024-09-22 03:41:15.000 266 22481.20 196.55 41510.11 47590.26 2024-09-22 03:41:16.000 266 22481.22 196.59 41510.10 88888.00 2024-09-22 03:41:17.000 266 22481.22 196.56 41510.08 88888.00 2024-09-22 03:41:18.000 266 22481.24 196.44 41510.02 88888.00 2024-09-22 03:41:19.000 266 22481.27 196.41 41510.01 88888.00 2024-09-22 03:41:20.000 266 22481.29 196.48 41510.07 47590.32 2024-09-22 03:41:21.000 266 22481.29 196.52 41510.08 88888.00 2024-09-22 03:41:22.000 266 22481.31 196.54 41510.06 88888.00 2024-09-22 03:41:23.000 266 22481.34 196.59 41510.06 88888.00 2024-09-22 03:41:24.000 266 22481.41 196.65 41510.07 88888.00 2024-09-22 03:41:25.000 266 22481.49 196.67 41510.12 47590.30 2024-09-22 03:41:26.000 266 22481.48 196.60 41510.15 88888.00 2024-09-22 03:41:27.000 266 22481.42 196.49 41510.13 88888.00 2024-09-22 03:41:28.000 266 22481.40 196.42 41510.13 88888.00 2024-09-22 03:41:29.000 266 22481.41 196.37 41510.12 88888.00 2024-09-22 03:41:30.000 266 22481.42 196.35 41510.05 47590.33 2024-09-22 03:41:31.000 266 22481.39 196.38 41510.00 88888.00 2024-09-22 03:41:32.000 266 22481.40 196.40 41510.04 88888.00 2024-09-22 03:41:33.000 266 22481.42 196.39 41510.11 88888.00 2024-09-22 03:41:34.000 266 22481.39 196.39 41510.10 88888.00 2024-09-22 03:41:35.000 266 22481.36 196.40 41510.10 47590.28 2024-09-22 03:41:36.000 266 22481.33 196.40 41510.14 88888.00 2024-09-22 03:41:37.000 266 22481.30 196.40 41510.17 88888.00 2024-09-22 03:41:38.000 266 22481.31 196.43 41510.16 88888.00 2024-09-22 03:41:39.000 266 22481.35 196.44 41510.12 88888.00 2024-09-22 03:41:40.000 266 22481.40 196.41 41510.07 47590.33 2024-09-22 03:41:41.000 266 22481.45 196.42 41510.11 88888.00 2024-09-22 03:41:42.000 266 22481.45 196.43 41510.18 88888.00 2024-09-22 03:41:43.000 266 22481.44 196.38 41510.21 88888.00 2024-09-22 03:41:44.000 266 22481.46 196.39 41510.24 88888.00 2024-09-22 03:41:45.000 266 22481.44 196.39 41510.26 47590.33 2024-09-22 03:41:46.000 266 22481.37 196.34 41510.20 88888.00 2024-09-22 03:41:47.000 266 22481.33 196.33 41510.09 88888.00 2024-09-22 03:41:48.000 266 22481.34 196.30 41509.97 88888.00 2024-09-22 03:41:49.000 266 22481.36 196.29 41509.96 88888.00 2024-09-22 03:41:50.000 266 22481.37 196.31 41510.07 47590.29 2024-09-22 03:41:51.000 266 22481.35 196.25 41510.09 88888.00 2024-09-22 03:41:52.000 266 22481.34 196.13 41510.04 88888.00 2024-09-22 03:41:53.000 266 22481.35 196.10 41510.03 88888.00 2024-09-22 03:41:54.000 266 22481.41 196.18 41510.07 88888.00 2024-09-22 03:41:55.000 266 22481.48 196.30 41510.12 47590.30 2024-09-22 03:41:56.000 266 22481.51 196.32 41510.13 88888.00 2024-09-22 03:41:57.000 266 22481.48 196.29 41510.14 88888.00 2024-09-22 03:41:58.000 266 22481.45 196.35 41510.19 88888.00 2024-09-22 03:41:59.000 266 22481.44 196.39 41510.18 88888.00 2024-09-22 03:42:00.000 266 22481.42 196.36 41510.16 47590.28 2024-09-22 03:42:01.000 266 22481.42 196.39 41510.25 88888.00 2024-09-22 03:42:02.000 266 22481.48 196.41 41510.31 88888.00 2024-09-22 03:42:03.000 266 22481.52 196.37 41510.23 88888.00 2024-09-22 03:42:04.000 266 22481.53 196.36 41510.14 88888.00 2024-09-22 03:42:05.000 266 22481.50 196.35 41510.11 47590.32 2024-09-22 03:42:06.000 266 22481.48 196.30 41510.11 88888.00 2024-09-22 03:42:07.000 266 22481.47 196.25 41510.14 88888.00 2024-09-22 03:42:08.000 266 22481.46 196.24 41510.16 88888.00 2024-09-22 03:42:09.000 266 22481.49 196.26 41510.15 88888.00 2024-09-22 03:42:10.000 266 22481.54 196.32 41510.14 47590.31 2024-09-22 03:42:11.000 266 22481.58 196.34 41510.16 88888.00 2024-09-22 03:42:12.000 266 22481.59 196.31 41510.17 88888.00 2024-09-22 03:42:13.000 266 22481.56 196.27 41510.09 88888.00 2024-09-22 03:42:14.000 266 22481.49 196.24 41510.02 88888.00 2024-09-22 03:42:15.000 266 22481.45 196.24 41510.04 47590.34 2024-09-22 03:42:16.000 266 22481.42 196.27 41510.04 88888.00 2024-09-22 03:42:17.000 266 22481.38 196.34 41510.03 88888.00 2024-09-22 03:42:18.000 266 22481.36 196.40 41510.07 88888.00 2024-09-22 03:42:19.000 266 22481.32 196.37 41510.10 88888.00 2024-09-22 03:42:20.000 266 22481.32 196.26 41510.06 47590.35 2024-09-22 03:42:21.000 266 22481.34 196.19 41509.97 88888.00 2024-09-22 03:42:22.000 266 22481.35 196.21 41509.93 88888.00 2024-09-22 03:42:23.000 266 22481.42 196.27 41509.98 88888.00 2024-09-22 03:42:24.000 266 22481.49 196.28 41510.06 88888.00 2024-09-22 03:42:25.000 266 22481.50 196.24 41510.11 47590.30 2024-09-22 03:42:26.000 266 22481.45 196.25 41510.09 88888.00 2024-09-22 03:42:27.000 266 22481.42 196.29 41510.04 88888.00 2024-09-22 03:42:28.000 266 22481.43 196.29 41510.06 88888.00 2024-09-22 03:42:29.000 266 22481.45 196.31 41510.11 88888.00 2024-09-22 03:42:30.000 266 22481.44 196.36 41510.12 47590.33 2024-09-22 03:42:31.000 266 22481.40 196.41 41510.15 88888.00 2024-09-22 03:42:32.000 266 22481.38 196.38 41510.15 88888.00 2024-09-22 03:42:33.000 266 22481.41 196.31 41510.14 88888.00 2024-09-22 03:42:34.000 266 22481.47 196.32 41510.17 88888.00 2024-09-22 03:42:35.000 266 22481.49 196.33 41510.16 47590.32 2024-09-22 03:42:36.000 266 22481.45 196.29 41510.13 88888.00 2024-09-22 03:42:37.000 266 22481.44 196.34 41510.12 88888.00 2024-09-22 03:42:38.000 266 22481.44 196.35 41510.06 88888.00 2024-09-22 03:42:39.000 266 22481.41 196.25 41509.94 88888.00 2024-09-22 03:42:40.000 266 22481.43 196.18 41509.88 47590.34 2024-09-22 03:42:41.000 266 22481.46 196.19 41509.94 88888.00 2024-09-22 03:42:42.000 266 22481.47 196.28 41510.03 88888.00 2024-09-22 03:42:43.000 266 22481.42 196.32 41510.02 88888.00 2024-09-22 03:42:44.000 266 22481.36 196.29 41509.96 88888.00 2024-09-22 03:42:45.000 266 22481.39 196.29 41510.02 47590.27 2024-09-22 03:42:46.000 266 22481.42 196.31 41510.10 88888.00 2024-09-22 03:42:47.000 266 22481.40 196.34 41510.08 88888.00 2024-09-22 03:42:48.000 266 22481.38 196.35 41509.99 88888.00 2024-09-22 03:42:49.000 266 22481.39 196.31 41509.91 88888.00 2024-09-22 03:42:50.000 266 22481.43 196.30 41509.95 47590.32 2024-09-22 03:42:51.000 266 22481.46 196.33 41510.02 88888.00 2024-09-22 03:42:52.000 266 22481.44 196.31 41510.02 88888.00 2024-09-22 03:42:53.000 266 22481.42 196.30 41510.07 88888.00 2024-09-22 03:42:54.000 266 22481.43 196.29 41510.11 88888.00 2024-09-22 03:42:55.000 266 22481.42 196.21 41509.98 47590.33 2024-09-22 03:42:56.000 266 22481.46 196.15 41509.82 88888.00 2024-09-22 03:42:57.000 266 22481.52 196.20 41509.85 88888.00 2024-09-22 03:42:58.000 266 22481.58 196.30 41510.02 88888.00 2024-09-22 03:42:59.000 266 22481.65 196.40 41510.12 88888.00 2024-09-22 03:43:00.000 266 22481.70 196.46 41510.10 47590.33 2024-09-22 03:43:01.000 266 22481.75 196.50 41510.14 88888.00 2024-09-22 03:43:02.000 266 22481.76 196.53 41510.27 88888.00 2024-09-22 03:43:03.000 266 22481.70 196.52 41510.31 88888.00 2024-09-22 03:43:04.000 266 22481.66 196.49 41510.24 88888.00 2024-09-22 03:43:05.000 266 22481.69 196.47 41510.12 47590.40 2024-09-22 03:43:06.000 266 22481.74 196.46 41510.04 88888.00 2024-09-22 03:43:07.000 266 22481.75 196.46 41510.09 88888.00 2024-09-22 03:43:08.000 266 22481.73 196.44 41510.13 88888.00 2024-09-22 03:43:09.000 266 22481.72 196.40 41510.05 88888.00 2024-09-22 03:43:10.000 266 22481.74 196.35 41509.97 47590.38 2024-09-22 03:43:11.000 266 22481.72 196.30 41509.88 88888.00 2024-09-22 03:43:12.000 266 22481.68 196.27 41509.82 88888.00 2024-09-22 03:43:13.000 266 22481.66 196.32 41509.89 88888.00 2024-09-22 03:43:14.000 266 22481.64 196.35 41509.95 88888.00 2024-09-22 03:43:15.000 266 22481.63 196.31 41509.93 47590.40 2024-09-22 03:43:16.000 266 22481.64 196.28 41509.92 88888.00 2024-09-22 03:43:17.000 266 22481.65 196.29 41509.96 88888.00 2024-09-22 03:43:18.000 266 22481.64 196.34 41510.02 88888.00 2024-09-22 03:43:19.000 266 22481.61 196.37 41510.02 88888.00 2024-09-22 03:43:20.000 266 22481.59 196.34 41509.99 47590.38 2024-09-22 03:43:21.000 266 22481.63 196.33 41509.99 88888.00 2024-09-22 03:43:22.000 266 22481.65 196.28 41509.95 88888.00 2024-09-22 03:43:23.000 266 22481.60 196.23 41509.91 88888.00 2024-09-22 03:43:24.000 266 22481.59 196.27 41510.01 88888.00 2024-09-22 03:43:25.000 266 22481.65 196.34 41510.12 47590.39 2024-09-22 03:43:26.000 266 22481.68 196.33 41510.14 88888.00 2024-09-22 03:43:27.000 266 22481.66 196.26 41510.06 88888.00 2024-09-22 03:43:28.000 266 22481.59 196.16 41509.91 88888.00 2024-09-22 03:43:29.000 266 22481.53 196.12 41509.85 88888.00 2024-09-22 03:43:30.000 266 22481.51 196.14 41509.87 47590.39 2024-09-22 03:43:31.000 266 22481.54 196.14 41509.90 88888.00 2024-09-22 03:43:32.000 266 22481.59 196.13 41509.90 88888.00 2024-09-22 03:43:33.000 266 22481.65 196.17 41509.88 88888.00 2024-09-22 03:43:34.000 266 22481.72 196.23 41509.91 88888.00 2024-09-22 03:43:35.000 266 22481.78 196.29 41509.93 47590.37 2024-09-22 03:43:36.000 266 22481.74 196.33 41509.87 88888.00 2024-09-22 03:43:37.000 266 22481.69 196.34 41509.83 88888.00 2024-09-22 03:43:38.000 266 22481.73 196.31 41509.89 88888.00 2024-09-22 03:43:39.000 266 22481.78 196.24 41509.95 88888.00 2024-09-22 03:43:40.000 266 22481.75 196.21 41509.95 47590.47 2024-09-22 03:43:41.000 266 22481.69 196.23 41509.96 88888.00 2024-09-22 03:43:42.000 266 22481.65 196.18 41509.96 88888.00 2024-09-22 03:43:43.000 266 22481.68 196.08 41509.94 88888.00 2024-09-22 03:43:44.000 266 22481.69 196.03 41509.88 88888.00 2024-09-22 03:43:45.000 266 22481.66 196.06 41509.81 47590.44 2024-09-22 03:43:46.000 266 22481.65 196.10 41509.83 88888.00 2024-09-22 03:43:47.000 266 22481.66 196.06 41509.90 88888.00 2024-09-22 03:43:48.000 266 22481.70 196.01 41509.89 88888.00 2024-09-22 03:43:49.000 266 22481.74 196.06 41509.82 88888.00 2024-09-22 03:43:50.000 266 22481.73 196.09 41509.80 47590.52 2024-09-22 03:43:51.000 266 22481.72 196.11 41509.85 88888.00 2024-09-22 03:43:52.000 266 22481.73 196.15 41509.88 88888.00 2024-09-22 03:43:53.000 266 22481.75 196.19 41509.92 88888.00 2024-09-22 03:43:54.000 266 22481.77 196.20 41510.00 88888.00 2024-09-22 03:43:55.000 266 22481.76 196.18 41510.01 47590.52 2024-09-22 03:43:56.000 266 22481.73 196.16 41509.97 88888.00 2024-09-22 03:43:57.000 266 22481.73 196.18 41510.03 88888.00 2024-09-22 03:43:58.000 266 22481.76 196.17 41510.09 88888.00 2024-09-22 03:43:59.000 266 22481.78 196.11 41510.05 88888.00 2024-09-22 03:44:00.000 266 22481.81 196.09 41510.02 47590.55 2024-09-22 03:44:01.000 266 22481.82 196.12 41510.07 88888.00 2024-09-22 03:44:02.000 266 22481.80 196.12 41510.14 88888.00 2024-09-22 03:44:03.000 266 22481.79 196.12 41510.18 88888.00 2024-09-22 03:44:04.000 266 22481.80 196.15 41510.16 88888.00 2024-09-22 03:44:05.000 266 22481.84 196.23 41510.15 47590.58 2024-09-22 03:44:06.000 266 22481.90 196.26 41510.18 88888.00 2024-09-22 03:44:07.000 266 22481.94 196.23 41510.22 88888.00 2024-09-22 03:44:08.000 266 22481.93 196.20 41510.25 88888.00 2024-09-22 03:44:09.000 266 22481.90 196.20 41510.23 88888.00 2024-09-22 03:44:10.000 266 22481.88 196.21 41510.18 47590.58 2024-09-22 03:44:11.000 266 22481.87 196.18 41510.14 88888.00 2024-09-22 03:44:12.000 266 22481.88 196.11 41510.12 88888.00 2024-09-22 03:44:13.000 266 22481.90 196.13 41510.17 88888.00 2024-09-22 03:44:14.000 266 22481.88 196.19 41510.21 88888.00 2024-09-22 03:44:15.000 266 22481.84 196.16 41510.18 47590.64 2024-09-22 03:44:16.000 266 22481.85 196.12 41510.18 88888.00 2024-09-22 03:44:17.000 266 22481.87 196.16 41510.20 88888.00 2024-09-22 03:44:18.000 266 22481.83 196.17 41510.15 88888.00 2024-09-22 03:44:19.000 266 22481.85 196.16 41510.10 88888.00 2024-09-22 03:44:20.000 266 22481.94 196.18 41510.11 47590.59 2024-09-22 03:44:21.000 266 22481.98 196.23 41510.12 88888.00 2024-09-22 03:44:22.000 266 22481.97 196.26 41510.15 88888.00 2024-09-22 03:44:23.000 266 22481.95 196.26 41510.15 88888.00 2024-09-22 03:44:24.000 266 22481.97 196.24 41510.10 88888.00 2024-09-22 03:44:25.000 266 22481.97 196.19 41510.02 47590.62 2024-09-22 03:44:26.000 266 22481.93 196.10 41509.99 88888.00 2024-09-22 03:44:27.000 266 22481.88 196.04 41509.98 88888.00 2024-09-22 03:44:28.000 266 22481.85 196.05 41509.95 88888.00 2024-09-22 03:44:29.000 266 22481.85 196.12 41509.96 88888.00 2024-09-22 03:44:30.000 266 22481.84 196.18 41510.06 47590.58 2024-09-22 03:44:31.000 266 22481.81 196.14 41510.09 88888.00 2024-09-22 03:44:32.000 266 22481.82 196.11 41510.04 88888.00 2024-09-22 03:44:33.000 266 22481.88 196.21 41510.02 88888.00 2024-09-22 03:44:34.000 266 22481.88 196.27 41509.98 88888.00 2024-09-22 03:44:35.000 266 22481.85 196.19 41509.93 47590.65 2024-09-22 03:44:36.000 266 22481.88 196.11 41509.90 88888.00 2024-09-22 03:44:37.000 266 22481.88 196.05 41509.88 88888.00 2024-09-22 03:44:38.000 266 22481.88 196.05 41509.90 88888.00 2024-09-22 03:44:39.000 266 22481.93 196.09 41509.98 88888.00 2024-09-22 03:44:40.000 266 22482.02 196.12 41510.01 47590.68 2024-09-22 03:44:41.000 266 22482.08 196.14 41510.01 88888.00 2024-09-22 03:44:42.000 266 22482.06 196.14 41509.98 88888.00 2024-09-22 03:44:43.000 266 22482.01 196.10 41509.95 88888.00 2024-09-22 03:44:44.000 266 22482.00 196.08 41509.91 88888.00 2024-09-22 03:44:45.000 266 22482.00 196.06 41509.86 47590.68 2024-09-22 03:44:46.000 266 22481.99 196.04 41509.82 88888.00 2024-09-22 03:44:47.000 266 22482.02 196.04 41509.85 88888.00 2024-09-22 03:44:48.000 266 22482.03 196.04 41509.91 88888.00 2024-09-22 03:44:49.000 266 22482.05 196.09 41509.99 88888.00 2024-09-22 03:44:50.000 266 22482.07 196.15 41510.03 47590.73 2024-09-22 03:44:51.000 266 22482.09 196.12 41509.99 88888.00 2024-09-22 03:44:52.000 266 22482.08 196.12 41509.98 88888.00 2024-09-22 03:44:53.000 266 22482.05 196.17 41509.99 88888.00 2024-09-22 03:44:54.000 266 22482.02 196.19 41509.96 88888.00 2024-09-22 03:44:55.000 266 22482.02 196.15 41509.94 47590.70 2024-09-22 03:44:56.000 266 22482.05 196.09 41509.98 88888.00 2024-09-22 03:44:57.000 266 22482.10 196.08 41510.05 88888.00 2024-09-22 03:44:58.000 266 22482.18 196.09 41510.05 88888.00 2024-09-22 03:44:59.000 266 22482.18 196.08 41509.90 88888.00 2024-09-22 03:45:00.000 266 22482.11 196.07 41509.80 47590.77 2024-09-22 03:45:01.000 266 22482.08 196.09 41509.82 88888.00 2024-09-22 03:45:02.000 266 22482.12 196.16 41509.86 88888.00 2024-09-22 03:45:03.000 266 22482.17 196.23 41509.85 88888.00 2024-09-22 03:45:04.000 266 22482.20 196.20 41509.82 88888.00 2024-09-22 03:45:05.000 266 22482.22 196.12 41509.85 47590.76 2024-09-22 03:45:06.000 266 22482.26 196.11 41509.94 88888.00 2024-09-22 03:45:07.000 266 22482.29 196.10 41510.01 88888.00 2024-09-22 03:45:08.000 266 22482.30 196.08 41510.04 88888.00 2024-09-22 03:45:09.000 266 22482.30 196.11 41510.06 88888.00 2024-09-22 03:45:10.000 266 22482.28 196.11 41509.99 47590.80 2024-09-22 03:45:11.000 266 22482.25 196.08 41509.89 88888.00 2024-09-22 03:45:12.000 266 22482.25 196.10 41509.88 88888.00 2024-09-22 03:45:13.000 266 22482.26 196.10 41509.89 88888.00 2024-09-22 03:45:14.000 266 22482.29 196.10 41509.91 88888.00 2024-09-22 03:45:15.000 266 22482.40 196.15 41509.99 47590.81 2024-09-22 03:45:16.000 266 22482.46 196.17 41510.05 88888.00 2024-09-22 03:45:17.000 266 22482.42 196.14 41510.04 88888.00 2024-09-22 03:45:18.000 266 22482.37 196.10 41510.07 88888.00 2024-09-22 03:45:19.000 266 22482.35 196.05 41510.14 88888.00 2024-09-22 03:45:20.000 266 22482.32 196.00 41510.18 47590.78 2024-09-22 03:45:21.000 266 22482.28 195.98 41510.19 88888.00 2024-09-22 03:45:22.000 266 22482.27 196.01 41510.18 88888.00 2024-09-22 03:45:23.000 266 22482.32 196.07 41510.14 88888.00 2024-09-22 03:45:24.000 266 22482.38 196.12 41510.14 88888.00 2024-09-22 03:45:25.000 266 22482.40 196.09 41510.16 47590.85 2024-09-22 03:45:26.000 266 22482.39 195.99 41510.14 88888.00 2024-09-22 03:45:27.000 266 22482.37 195.89 41510.13 88888.00 2024-09-22 03:45:28.000 266 22482.36 195.87 41510.10 88888.00 2024-09-22 03:45:29.000 266 22482.37 195.89 41510.04 88888.00 2024-09-22 03:45:30.000 266 22482.38 195.91 41510.04 47590.88 2024-09-22 03:45:31.000 266 22482.37 195.95 41510.03 88888.00 2024-09-22 03:45:32.000 266 22482.34 195.99 41509.95 88888.00 2024-09-22 03:45:33.000 266 22482.35 196.03 41509.97 88888.00 2024-09-22 03:45:34.000 266 22482.39 196.06 41510.12 88888.00 2024-09-22 03:45:35.000 266 22482.41 196.04 41510.20 47590.92 2024-09-22 03:45:36.000 266 22482.42 196.00 41510.21 88888.00 2024-09-22 03:45:37.000 266 22482.42 195.96 41510.20 88888.00 2024-09-22 03:45:38.000 266 22482.44 195.96 41510.19 88888.00 2024-09-22 03:45:39.000 266 22482.50 196.03 41510.23 88888.00 2024-09-22 03:45:40.000 266 22482.52 196.11 41510.24 47590.88 2024-09-22 03:45:41.000 266 22482.48 196.05 41510.14 88888.00 2024-09-22 03:45:42.000 266 22482.47 195.96 41510.03 88888.00 2024-09-22 03:45:43.000 266 22482.50 195.99 41510.06 88888.00 2024-09-22 03:45:44.000 266 22482.50 196.05 41510.18 88888.00 2024-09-22 03:45:45.000 266 22482.46 196.05 41510.21 47590.92 2024-09-22 03:45:46.000 266 22482.46 196.03 41510.14 88888.00 2024-09-22 03:45:47.000 266 22482.51 196.04 41510.12 88888.00 2024-09-22 03:45:48.000 266 22482.51 196.01 41510.11 88888.00 2024-09-22 03:45:49.000 266 22482.50 196.00 41510.11 88888.00 2024-09-22 03:45:50.000 266 22482.51 196.06 41510.16 47590.99 2024-09-22 03:45:51.000 266 22482.53 196.03 41510.13 88888.00 2024-09-22 03:45:52.000 266 22482.56 195.95 41510.06 88888.00 2024-09-22 03:45:53.000 266 22482.60 195.96 41510.08 88888.00 2024-09-22 03:45:54.000 266 22482.61 196.01 41510.13 88888.00 2024-09-22 03:45:55.000 266 22482.60 195.99 41510.13 47590.99 2024-09-22 03:45:56.000 266 22482.66 195.96 41510.12 88888.00 2024-09-22 03:45:57.000 266 22482.68 195.91 41510.11 88888.00 2024-09-22 03:45:58.000 266 22482.65 195.87 41510.08 88888.00 2024-09-22 03:45:59.000 266 22482.63 195.91 41510.07 88888.00 2024-09-22 03:46:00.000 266 22482.59 195.94 41510.04 47591.01 2024-09-22 03:46:01.000 266 22482.56 195.89 41510.06 88888.00 2024-09-22 03:46:02.000 266 22482.58 195.84 41510.12 88888.00 2024-09-22 03:46:03.000 266 22482.62 195.83 41510.19 88888.00 2024-09-22 03:46:04.000 266 22482.68 195.88 41510.27 88888.00 2024-09-22 03:46:05.000 266 22482.72 195.94 41510.31 47590.97 2024-09-22 03:46:06.000 266 22482.67 195.92 41510.28 88888.00 2024-09-22 03:46:07.000 266 22482.68 195.91 41510.27 88888.00 2024-09-22 03:46:08.000 266 22482.74 195.94 41510.31 88888.00 2024-09-22 03:46:09.000 266 22482.76 195.89 41510.30 88888.00 2024-09-22 03:46:10.000 266 22482.74 195.80 41510.23 47591.02 2024-09-22 03:46:11.000 266 22482.71 195.74 41510.18 88888.00 2024-09-22 03:46:12.000 266 22482.70 195.78 41510.19 88888.00 2024-09-22 03:46:13.000 266 22482.72 195.84 41510.18 88888.00 2024-09-22 03:46:14.000 266 22482.75 195.84 41510.07 88888.00 2024-09-22 03:46:15.000 266 22482.78 195.78 41509.97 47590.99 2024-09-22 03:46:16.000 266 22482.79 195.72 41509.95 88888.00 2024-09-22 03:46:17.000 266 22482.77 195.69 41509.96 88888.00 2024-09-22 03:46:18.000 266 22482.75 195.74 41510.02 88888.00 2024-09-22 03:46:19.000 266 22482.74 195.79 41510.09 88888.00 2024-09-22 03:46:20.000 266 22482.76 195.79 41510.14 47591.04 2024-09-22 03:46:21.000 266 22482.82 195.75 41510.14 88888.00 2024-09-22 03:46:22.000 266 22482.85 195.72 41510.07 88888.00 2024-09-22 03:46:23.000 266 22482.82 195.68 41510.02 88888.00 2024-09-22 03:46:24.000 266 22482.76 195.66 41510.07 88888.00 2024-09-22 03:46:25.000 266 22482.70 195.65 41510.11 47591.09 2024-09-22 03:46:26.000 266 22482.71 195.61 41510.09 88888.00 2024-09-22 03:46:27.000 266 22482.77 195.57 41510.09 88888.00 2024-09-22 03:46:28.000 266 22482.85 195.55 41510.14 88888.00 2024-09-22 03:46:29.000 266 22482.93 195.57 41510.14 88888.00 2024-09-22 03:46:30.000 266 22482.90 195.57 41510.06 47591.09 2024-09-22 03:46:31.000 266 22482.79 195.54 41509.97 88888.00 2024-09-22 03:46:32.000 266 22482.70 195.52 41509.96 88888.00 2024-09-22 03:46:33.000 266 22482.68 195.48 41509.99 88888.00 2024-09-22 03:46:34.000 266 22482.74 195.46 41510.06 88888.00 2024-09-22 03:46:35.000 266 22482.82 195.51 41510.14 47591.12 2024-09-22 03:46:36.000 266 22482.86 195.55 41510.22 88888.00 2024-09-22 03:46:37.000 266 22482.90 195.62 41510.33 88888.00 2024-09-22 03:46:38.000 266 22482.94 195.69 41510.38 88888.00 2024-09-22 03:46:39.000 266 22482.97 195.70 41510.37 88888.00 2024-09-22 03:46:40.000 266 22482.99 195.65 41510.30 47591.12 2024-09-22 03:46:41.000 266 22483.01 195.57 41510.18 88888.00 2024-09-22 03:46:42.000 266 22483.03 195.50 41510.10 88888.00 2024-09-22 03:46:43.000 266 22482.99 195.47 41510.08 88888.00 2024-09-22 03:46:44.000 266 22482.96 195.45 41510.10 88888.00 2024-09-22 03:46:45.000 266 22482.99 195.50 41510.14 47591.10 2024-09-22 03:46:46.000 266 22483.03 195.57 41510.19 88888.00 2024-09-22 03:46:47.000 266 22483.03 195.57 41510.19 88888.00 2024-09-22 03:46:48.000 266 22482.99 195.51 41510.13 88888.00 2024-09-22 03:46:49.000 266 22482.96 195.48 41510.10 88888.00 2024-09-22 03:46:50.000 266 22482.99 195.50 41510.13 47591.14 2024-09-22 03:46:51.000 266 22483.02 195.51 41510.16 88888.00 2024-09-22 03:46:52.000 266 22483.03 195.48 41510.16 88888.00 2024-09-22 03:46:53.000 266 22483.04 195.39 41510.10 88888.00 2024-09-22 03:46:54.000 266 22483.10 195.39 41510.11 88888.00 2024-09-22 03:46:55.000 266 22483.13 195.42 41510.19 47591.18 2024-09-22 03:46:56.000 266 22483.10 195.38 41510.16 88888.00 2024-09-22 03:46:57.000 266 22483.08 195.34 41510.09 88888.00 2024-09-22 03:46:58.000 266 22483.05 195.34 41510.02 88888.00 2024-09-22 03:46:59.000 266 22483.04 195.38 41509.98 88888.00 2024-09-22 03:47:00.000 266 22483.07 195.42 41509.96 47591.21 2024-09-22 03:47:01.000 266 22483.12 195.39 41509.96 88888.00 2024-09-22 03:47:02.000 266 22483.20 195.35 41509.99 88888.00 2024-09-22 03:47:03.000 266 22483.22 195.31 41510.02 88888.00 2024-09-22 03:47:04.000 266 22483.20 195.28 41510.04 88888.00 2024-09-22 03:47:05.000 266 22483.18 195.28 41510.05 47591.19 2024-09-22 03:47:06.000 266 22483.13 195.28 41510.01 88888.00 2024-09-22 03:47:07.000 266 22483.08 195.28 41510.02 88888.00 2024-09-22 03:47:08.000 266 22483.05 195.31 41510.13 88888.00 2024-09-22 03:47:09.000 266 22483.02 195.33 41510.21 88888.00 2024-09-22 03:47:10.000 266 22483.01 195.34 41510.21 47591.18 2024-09-22 03:47:11.000 266 22483.04 195.35 41510.13 88888.00 2024-09-22 03:47:12.000 266 22483.07 195.33 41510.06 88888.00 2024-09-22 03:47:13.000 266 22483.08 195.31 41510.04 88888.00 2024-09-22 03:47:14.000 266 22483.10 195.31 41510.04 88888.00 2024-09-22 03:47:15.000 266 22483.12 195.31 41510.09 47591.26 2024-09-22 03:47:16.000 266 22483.10 195.30 41510.18 88888.00 2024-09-22 03:47:17.000 266 22483.07 195.25 41510.18 88888.00 2024-09-22 03:47:18.000 266 22483.08 195.22 41510.14 88888.00 2024-09-22 03:47:19.000 266 22483.16 195.29 41510.19 88888.00 2024-09-22 03:47:20.000 266 22483.17 195.32 41510.19 47591.22 2024-09-22 03:47:21.000 266 22483.13 195.27 41510.11 88888.00 2024-09-22 03:47:22.000 266 22483.11 195.22 41510.05 88888.00 2024-09-22 03:47:23.000 266 22483.12 195.22 41510.02 88888.00 2024-09-22 03:47:24.000 266 22483.10 195.25 41510.02 88888.00 2024-09-22 03:47:25.000 266 22483.05 195.27 41510.03 47591.21 2024-09-22 03:47:26.000 266 22482.98 195.24 41509.98 88888.00 2024-09-22 03:47:27.000 266 22482.99 195.27 41509.94 88888.00 2024-09-22 03:47:28.000 266 22483.02 195.33 41509.93 88888.00 2024-09-22 03:47:29.000 266 22483.00 195.28 41509.89 88888.00 2024-09-22 03:47:30.000 266 22482.98 195.19 41509.89 47591.20 2024-09-22 03:47:31.000 266 22482.97 195.17 41509.94 88888.00 2024-09-22 03:47:32.000 266 22482.96 195.22 41510.02 88888.00 2024-09-22 03:47:33.000 266 22482.95 195.29 41510.11 88888.00 2024-09-22 03:47:34.000 266 22482.92 195.28 41510.10 88888.00 2024-09-22 03:47:35.000 266 22482.90 195.21 41510.01 47591.21 2024-09-22 03:47:36.000 266 22482.98 195.21 41509.96 88888.00 2024-09-22 03:47:37.000 266 22483.04 195.21 41509.93 88888.00 2024-09-22 03:47:38.000 266 22483.04 195.19 41509.96 88888.00 2024-09-22 03:47:39.000 266 22483.03 195.23 41510.00 88888.00 2024-09-22 03:47:40.000 266 22483.04 195.21 41510.00 47591.20 2024-09-22 03:47:41.000 266 22483.07 195.11 41509.96 88888.00 2024-09-22 03:47:42.000 266 22483.05 195.04 41509.92 88888.00 2024-09-22 03:47:43.000 266 22483.03 195.10 41509.96 88888.00 2024-09-22 03:47:44.000 266 22483.08 195.25 41510.02 88888.00 2024-09-22 03:47:45.000 266 22483.12 195.31 41510.02 47591.25 2024-09-22 03:47:46.000 266 22483.11 195.26 41509.95 88888.00 2024-09-22 03:47:47.000 266 22483.06 195.18 41509.84 88888.00 2024-09-22 03:47:48.000 266 22483.01 195.10 41509.76 88888.00 2024-09-22 03:47:49.000 266 22483.01 195.11 41509.82 88888.00 2024-09-22 03:47:50.000 266 22483.01 195.17 41509.97 47591.26 2024-09-22 03:47:51.000 266 22482.97 195.18 41510.10 88888.00 2024-09-22 03:47:52.000 266 22482.96 195.17 41510.18 88888.00 2024-09-22 03:47:53.000 266 22482.98 195.14 41510.15 88888.00 2024-09-22 03:47:54.000 266 22483.00 195.11 41510.09 88888.00 2024-09-22 03:47:55.000 266 22483.00 195.14 41510.08 47591.23 2024-09-22 03:47:56.000 266 22482.94 195.13 41510.03 88888.00 2024-09-22 03:47:57.000 266 22482.86 195.10 41509.92 88888.00 2024-09-22 03:47:58.000 266 22482.85 195.12 41509.86 88888.00 2024-09-22 03:47:59.000 266 22482.85 195.12 41509.84 88888.00 2024-09-22 03:48:00.000 266 22482.89 195.11 41509.91 47591.20 2024-09-22 03:48:01.000 266 22482.92 195.12 41510.00 88888.00 2024-09-22 03:48:02.000 266 22482.90 195.08 41510.01 88888.00 2024-09-22 03:48:03.000 266 22482.91 195.03 41509.99 88888.00 2024-09-22 03:48:04.000 266 22482.96 195.03 41510.00 88888.00 2024-09-22 03:48:05.000 266 22482.97 195.04 41510.04 47591.19 2024-09-22 03:48:06.000 266 22482.94 195.03 41510.06 88888.00 2024-09-22 03:48:07.000 266 22482.93 195.02 41510.05 88888.00 2024-09-22 03:48:08.000 266 22482.97 195.03 41510.07 88888.00 2024-09-22 03:48:09.000 266 22483.02 195.06 41510.10 88888.00 2024-09-22 03:48:10.000 266 22483.01 195.05 41510.08 47591.22 2024-09-22 03:48:11.000 266 22482.94 195.00 41510.03 88888.00 2024-09-22 03:48:12.000 266 22482.93 194.97 41510.01 88888.00 2024-09-22 03:48:13.000 266 22482.98 194.94 41509.97 88888.00 2024-09-22 03:48:14.000 266 22483.01 194.91 41509.91 88888.00 2024-09-22 03:48:15.000 266 22483.00 194.93 41509.91 47591.25 2024-09-22 03:48:16.000 266 22482.99 194.97 41510.00 88888.00 2024-09-22 03:48:17.000 266 22483.00 195.00 41510.11 88888.00 2024-09-22 03:48:18.000 266 22483.02 194.99 41510.11 88888.00 2024-09-22 03:48:19.000 266 22482.99 194.96 41510.02 88888.00 2024-09-22 03:48:20.000 266 22482.96 194.94 41509.94 47591.24 2024-09-22 03:48:21.000 266 22482.94 194.92 41509.91 88888.00 2024-09-22 03:48:22.000 266 22482.92 194.91 41509.94 88888.00 2024-09-22 03:48:23.000 266 22482.90 194.94 41509.97 88888.00 2024-09-22 03:48:24.000 266 22482.88 194.92 41509.94 88888.00 2024-09-22 03:48:25.000 266 22482.89 194.88 41509.94 47591.21 2024-09-22 03:48:26.000 266 22482.91 194.89 41509.98 88888.00 2024-09-22 03:48:27.000 266 22482.91 194.91 41509.96 88888.00 2024-09-22 03:48:28.000 266 22482.87 194.93 41509.95 88888.00 2024-09-22 03:48:29.000 266 22482.88 194.94 41510.00 88888.00 2024-09-22 03:48:30.000 266 22482.91 194.95 41510.02 47591.20 2024-09-22 03:48:31.000 266 22482.88 194.94 41509.98 88888.00 2024-09-22 03:48:32.000 266 22482.83 194.94 41509.93 88888.00 2024-09-22 03:48:33.000 266 22482.87 195.01 41509.93 88888.00 2024-09-22 03:48:34.000 266 22482.93 195.04 41509.93 88888.00 2024-09-22 03:48:35.000 266 22482.92 194.98 41509.93 47591.18 2024-09-22 03:48:36.000 266 22482.92 194.94 41509.97 88888.00 2024-09-22 03:48:37.000 266 22482.94 194.91 41509.98 88888.00 2024-09-22 03:48:38.000 266 22482.97 194.88 41509.96 88888.00 2024-09-22 03:48:39.000 266 22483.02 194.89 41510.02 88888.00 2024-09-22 03:48:40.000 266 22483.01 194.90 41510.03 47591.22 2024-09-22 03:48:41.000 266 22482.95 194.86 41509.93 88888.00 2024-09-22 03:48:42.000 266 22482.93 194.84 41509.92 88888.00 2024-09-22 03:48:43.000 266 22482.98 194.83 41510.02 88888.00 2024-09-22 03:48:44.000 266 22483.03 194.82 41510.10 88888.00 2024-09-22 03:48:45.000 266 22483.04 194.82 41510.10 47591.26 2024-09-22 03:48:46.000 266 22483.01 194.75 41510.00 88888.00 2024-09-22 03:48:47.000 266 22483.01 194.69 41509.89 88888.00 2024-09-22 03:48:48.000 266 22483.07 194.70 41509.91 88888.00 2024-09-22 03:48:49.000 266 22483.10 194.72 41509.98 88888.00 2024-09-22 03:48:50.000 266 22483.12 194.76 41510.06 47591.26 2024-09-22 03:48:51.000 266 22483.12 194.79 41510.11 88888.00 2024-09-22 03:48:52.000 266 22483.09 194.80 41510.06 88888.00 2024-09-22 03:48:53.000 266 22483.05 194.83 41509.99 88888.00 2024-09-22 03:48:54.000 266 22483.02 194.83 41509.94 88888.00 2024-09-22 03:48:55.000 266 22483.01 194.77 41509.99 47591.24 2024-09-22 03:48:56.000 266 22483.03 194.73 41510.11 88888.00 2024-09-22 03:48:57.000 266 22483.03 194.67 41510.11 88888.00 2024-09-22 03:48:58.000 266 22483.04 194.61 41510.07 88888.00 2024-09-22 03:48:59.000 266 22483.08 194.65 41510.11 88888.00 2024-09-22 03:49:00.000 266 22483.08 194.71 41510.15 47591.23 2024-09-22 03:49:01.000 266 22483.05 194.69 41510.18 88888.00 2024-09-22 03:49:02.000 266 22483.02 194.64 41510.19 88888.00 2024-09-22 03:49:03.000 266 22483.00 194.58 41510.18 88888.00 2024-09-22 03:49:04.000 266 22482.99 194.55 41510.18 88888.00 2024-09-22 03:49:05.000 266 22482.98 194.57 41510.19 47591.21 2024-09-22 03:49:06.000 266 22482.95 194.62 41510.18 88888.00 2024-09-22 03:49:07.000 266 22482.93 194.68 41510.17 88888.00 2024-09-22 03:49:08.000 266 22482.91 194.71 41510.14 88888.00 2024-09-22 03:49:09.000 266 22482.90 194.71 41510.09 88888.00 2024-09-22 03:49:10.000 266 22482.89 194.67 41510.03 47591.16 2024-09-22 03:49:11.000 266 22482.86 194.56 41509.99 88888.00 2024-09-22 03:49:12.000 266 22482.84 194.49 41510.01 88888.00 2024-09-22 03:49:13.000 266 22482.84 194.54 41510.07 88888.00 2024-09-22 03:49:14.000 266 22482.82 194.61 41510.08 88888.00 2024-09-22 03:49:15.000 266 22482.84 194.61 41510.08 47591.14 2024-09-22 03:49:16.000 266 22482.88 194.59 41510.13 88888.00 2024-09-22 03:49:17.000 266 22482.88 194.58 41510.14 88888.00 2024-09-22 03:49:18.000 266 22482.83 194.56 41510.06 88888.00 2024-09-22 03:49:19.000 266 22482.79 194.53 41509.97 88888.00 2024-09-22 03:49:20.000 266 22482.79 194.52 41509.94 47591.17 2024-09-22 03:49:21.000 266 22482.78 194.58 41509.94 88888.00 2024-09-22 03:49:22.000 266 22482.81 194.63 41509.93 88888.00 2024-09-22 03:49:23.000 266 22482.88 194.66 41509.98 88888.00 2024-09-22 03:49:24.000 266 22482.93 194.72 41510.12 88888.00 2024-09-22 03:49:25.000 266 22482.94 194.79 41510.20 47591.12 2024-09-22 03:49:26.000 266 22482.96 194.83 41510.19 88888.00 2024-09-22 03:49:27.000 266 22482.94 194.79 41510.15 88888.00 2024-09-22 03:49:28.000 266 22482.88 194.69 41510.05 88888.00 2024-09-22 03:49:29.000 266 22482.87 194.65 41510.00 88888.00 2024-09-22 03:49:30.000 266 22482.90 194.71 41510.06 47591.14 2024-09-22 03:49:31.000 266 22482.90 194.76 41510.14 88888.00 2024-09-22 03:49:32.000 266 22482.90 194.78 41510.17 88888.00 2024-09-22 03:49:33.000 266 22482.95 194.79 41510.18 88888.00 2024-09-22 03:49:34.000 266 22482.99 194.79 41510.13 88888.00 2024-09-22 03:49:35.000 266 22482.97 194.81 41510.06 47591.15 2024-09-22 03:49:36.000 266 22482.93 194.79 41510.01 88888.00 2024-09-22 03:49:37.000 266 22482.93 194.75 41510.07 88888.00 2024-09-22 03:49:38.000 266 22482.96 194.72 41510.15 88888.00 2024-09-22 03:49:39.000 266 22482.97 194.72 41510.17 88888.00 2024-09-22 03:49:40.000 266 22482.93 194.76 41510.17 47591.15 2024-09-22 03:49:41.000 266 22482.91 194.78 41510.13 88888.00 2024-09-22 03:49:42.000 266 22482.93 194.77 41510.07 88888.00 2024-09-22 03:49:43.000 266 22482.99 194.78 41510.03 88888.00 2024-09-22 03:49:44.000 266 22482.96 194.74 41509.95 88888.00 2024-09-22 03:49:45.000 266 22482.87 194.67 41509.88 47591.14 2024-09-22 03:49:46.000 266 22482.84 194.62 41509.87 88888.00 2024-09-22 03:49:47.000 266 22482.87 194.60 41509.90 88888.00 2024-09-22 03:49:48.000 266 22482.94 194.63 41509.99 88888.00 2024-09-22 03:49:49.000 266 22482.96 194.67 41510.07 88888.00 2024-09-22 03:49:50.000 266 22482.93 194.70 41510.07 47591.11 2024-09-22 03:49:51.000 266 22482.90 194.71 41510.06 88888.00 2024-09-22 03:49:52.000 266 22482.88 194.68 41510.10 88888.00 2024-09-22 03:49:53.000 266 22482.86 194.64 41510.12 88888.00 2024-09-22 03:49:54.000 266 22482.88 194.63 41510.07 88888.00 2024-09-22 03:49:55.000 266 22482.88 194.60 41510.00 47591.12 2024-09-22 03:49:56.000 266 22482.85 194.60 41510.02 88888.00 2024-09-22 03:49:57.000 266 22482.85 194.66 41510.06 88888.00 2024-09-22 03:49:58.000 266 22482.87 194.72 41510.06 88888.00 2024-09-22 03:49:59.000 266 22482.85 194.77 41510.05 88888.00 2024-09-22 03:50:00.000 266 22482.85 194.73 41510.05 47591.10 2024-09-22 03:50:01.000 266 22482.86 194.63 41510.02 88888.00 2024-09-22 03:50:02.000 266 22482.85 194.62 41509.99 88888.00 2024-09-22 03:50:03.000 266 22482.81 194.66 41510.00 88888.00 2024-09-22 03:50:04.000 266 22482.78 194.64 41510.01 88888.00 2024-09-22 03:50:05.000 266 22482.80 194.60 41510.04 47591.12 2024-09-22 03:50:06.000 266 22482.83 194.63 41510.05 88888.00 2024-09-22 03:50:07.000 266 22482.82 194.67 41510.03 88888.00 2024-09-22 03:50:08.000 266 22482.80 194.66 41510.04 88888.00 2024-09-22 03:50:09.000 266 22482.80 194.63 41509.99 88888.00 2024-09-22 03:50:10.000 266 22482.81 194.62 41509.91 47591.09 2024-09-22 03:50:11.000 266 22482.80 194.60 41509.88 88888.00 2024-09-22 03:50:12.000 266 22482.74 194.55 41509.89 88888.00 2024-09-22 03:50:13.000 266 22482.70 194.55 41509.92 88888.00 2024-09-22 03:50:14.000 266 22482.73 194.61 41510.00 88888.00 2024-09-22 03:50:15.000 266 22482.77 194.63 41510.06 47591.07 2024-09-22 03:50:16.000 266 22482.73 194.61 41510.03 88888.00 2024-09-22 03:50:17.000 266 22482.66 194.59 41509.95 88888.00 2024-09-22 03:50:18.000 266 22482.66 194.60 41509.93 88888.00 2024-09-22 03:50:19.000 266 22482.74 194.64 41509.98 88888.00 2024-09-22 03:50:20.000 266 22482.78 194.61 41509.94 47591.04 2024-09-22 03:50:21.000 266 22482.77 194.53 41509.87 88888.00 2024-09-22 03:50:22.000 266 22482.76 194.54 41509.91 88888.00 2024-09-22 03:50:23.000 266 22482.78 194.59 41510.05 88888.00 2024-09-22 03:50:24.000 266 22482.76 194.63 41510.13 88888.00 2024-09-22 03:50:25.000 266 22482.69 194.60 41510.06 47591.02 2024-09-22 03:50:26.000 266 22482.61 194.52 41509.88 88888.00 2024-09-22 03:50:27.000 266 22482.59 194.48 41509.77 88888.00 2024-09-22 03:50:28.000 266 22482.62 194.50 41509.75 88888.00 2024-09-22 03:50:29.000 266 22482.65 194.51 41509.80 88888.00 2024-09-22 03:50:30.000 266 22482.68 194.53 41509.88 47591.02 2024-09-22 03:50:31.000 266 22482.72 194.61 41509.96 88888.00 2024-09-22 03:50:32.000 266 22482.74 194.68 41510.02 88888.00 2024-09-22 03:50:33.000 266 22482.73 194.65 41510.00 88888.00 2024-09-22 03:50:34.000 266 22482.67 194.57 41509.93 88888.00 2024-09-22 03:50:35.000 266 22482.62 194.56 41509.93 47591.02 2024-09-22 03:50:36.000 266 22482.60 194.62 41509.96 88888.00 2024-09-22 03:50:37.000 266 22482.60 194.64 41509.96 88888.00 2024-09-22 03:50:38.000 266 22482.67 194.68 41509.99 88888.00 2024-09-22 03:50:39.000 266 22482.73 194.74 41510.02 88888.00 2024-09-22 03:50:40.000 266 22482.66 194.69 41509.98 47590.99 2024-09-22 03:50:41.000 266 22482.61 194.59 41509.97 88888.00 2024-09-22 03:50:42.000 266 22482.61 194.55 41510.01 88888.00 2024-09-22 03:50:43.000 266 22482.63 194.59 41510.05 88888.00 2024-09-22 03:50:44.000 266 22482.66 194.62 41510.04 88888.00 2024-09-22 03:50:45.000 266 22482.69 194.58 41510.00 47590.99 2024-09-22 03:50:46.000 266 22482.74 194.57 41509.98 88888.00 2024-09-22 03:50:47.000 266 22482.80 194.66 41510.08 88888.00 2024-09-22 03:50:48.000 266 22482.81 194.72 41510.21 88888.00 2024-09-22 03:50:49.000 266 22482.76 194.69 41510.20 88888.00 2024-09-22 03:50:50.000 266 22482.71 194.63 41510.10 47591.01 2024-09-22 03:50:51.000 266 22482.70 194.55 41510.01 88888.00 2024-09-22 03:50:52.000 266 22482.69 194.52 41509.98 88888.00 2024-09-22 03:50:53.000 266 22482.68 194.51 41509.97 88888.00 2024-09-22 03:50:54.000 266 22482.71 194.50 41510.01 88888.00 2024-09-22 03:50:55.000 266 22482.76 194.55 41510.10 47590.98 2024-09-22 03:50:56.000 266 22482.81 194.64 41510.14 88888.00 2024-09-22 03:50:57.000 266 22482.82 194.68 41510.11 88888.00 2024-09-22 03:50:58.000 266 22482.78 194.66 41510.06 88888.00 2024-09-22 03:50:59.000 266 22482.72 194.61 41509.97 88888.00 2024-09-22 03:51:00.000 266 22482.66 194.56 41509.93 47590.97 2024-09-22 03:51:01.000 266 22482.61 194.55 41509.97 88888.00 2024-09-22 03:51:02.000 266 22482.55 194.56 41509.94 88888.00 2024-09-22 03:51:03.000 266 22482.55 194.60 41509.86 88888.00 2024-09-22 03:51:04.000 266 22482.62 194.65 41509.84 88888.00 2024-09-22 03:51:05.000 266 22482.66 194.70 41509.88 47590.95 2024-09-22 03:51:06.000 266 22482.64 194.69 41509.92 88888.00 2024-09-22 03:51:07.000 266 22482.58 194.63 41509.90 88888.00 2024-09-22 03:51:08.000 266 22482.55 194.62 41509.87 88888.00 2024-09-22 03:51:09.000 266 22482.56 194.68 41509.88 88888.00 2024-09-22 03:51:10.000 266 22482.56 194.70 41509.91 47590.92 2024-09-22 03:51:11.000 266 22482.53 194.66 41509.88 88888.00 2024-09-22 03:51:12.000 266 22482.52 194.65 41509.86 88888.00 2024-09-22 03:51:13.000 266 22482.52 194.71 41509.90 88888.00 2024-09-22 03:51:14.000 266 22482.53 194.78 41510.00 88888.00 2024-09-22 03:51:15.000 266 22482.56 194.79 41510.02 47590.87 2024-09-22 03:51:16.000 266 22482.57 194.73 41509.95 88888.00 2024-09-22 03:51:17.000 266 22482.56 194.68 41509.87 88888.00 2024-09-22 03:51:18.000 266 22482.56 194.68 41509.82 88888.00 2024-09-22 03:51:19.000 266 22482.57 194.73 41509.81 88888.00 2024-09-22 03:51:20.000 266 22482.52 194.79 41509.83 47590.91 2024-09-22 03:51:21.000 266 22482.47 194.84 41509.85 88888.00 2024-09-22 03:51:22.000 266 22482.48 194.86 41509.89 88888.00 2024-09-22 03:51:23.000 266 22482.53 194.90 41509.90 88888.00 2024-09-22 03:51:24.000 266 22482.52 194.93 41509.83 88888.00 2024-09-22 03:51:25.000 266 22482.49 194.85 41509.77 47590.88 2024-09-22 03:51:26.000 266 22482.50 194.75 41509.79 88888.00 2024-09-22 03:51:27.000 266 22482.57 194.74 41509.90 88888.00 2024-09-22 03:51:28.000 266 22482.62 194.80 41510.06 88888.00 2024-09-22 03:51:29.000 266 22482.59 194.77 41510.08 88888.00 2024-09-22 03:51:30.000 266 22482.54 194.67 41510.02 47590.92 2024-09-22 03:51:31.000 266 22482.60 194.65 41510.00 88888.00 2024-09-22 03:51:32.000 266 22482.68 194.71 41509.98 88888.00 2024-09-22 03:51:33.000 266 22482.63 194.73 41509.91 88888.00 2024-09-22 03:51:34.000 266 22482.56 194.72 41509.87 88888.00 2024-09-22 03:51:35.000 266 22482.55 194.69 41509.93 47590.87 2024-09-22 03:51:36.000 266 22482.49 194.65 41510.02 88888.00 2024-09-22 03:51:37.000 266 22482.44 194.66 41510.07 88888.00 2024-09-22 03:51:38.000 266 22482.46 194.73 41510.04 88888.00 2024-09-22 03:51:39.000 266 22482.49 194.76 41510.00 88888.00 2024-09-22 03:51:40.000 266 22482.50 194.74 41509.97 47590.88 2024-09-22 03:51:41.000 266 22482.50 194.68 41509.97 88888.00 2024-09-22 03:51:42.000 266 22482.52 194.62 41509.99 88888.00 2024-09-22 03:51:43.000 266 22482.57 194.60 41509.96 88888.00 2024-09-22 03:51:44.000 266 22482.57 194.65 41509.90 88888.00 2024-09-22 03:51:45.000 266 22482.56 194.75 41509.94 47590.83 2024-09-22 03:51:46.000 266 22482.57 194.84 41510.00 88888.00 2024-09-22 03:51:47.000 266 22482.59 194.84 41510.01 88888.00 2024-09-22 03:51:48.000 266 22482.58 194.78 41509.95 88888.00 2024-09-22 03:51:49.000 266 22482.51 194.69 41509.82 88888.00 2024-09-22 03:51:50.000 266 22482.44 194.66 41509.75 47590.83 2024-09-22 03:51:51.000 266 22482.45 194.67 41509.81 88888.00 2024-09-22 03:51:52.000 266 22482.46 194.66 41509.88 88888.00 2024-09-22 03:51:53.000 266 22482.42 194.66 41509.93 88888.00 2024-09-22 03:51:54.000 266 22482.41 194.73 41509.96 88888.00 2024-09-22 03:51:55.000 266 22482.42 194.76 41509.94 47590.82 2024-09-22 03:51:56.000 266 22482.41 194.72 41509.86 88888.00 2024-09-22 03:51:57.000 266 22482.41 194.69 41509.80 88888.00 2024-09-22 03:51:58.000 266 22482.41 194.72 41509.86 88888.00 2024-09-22 03:51:59.000 266 22482.40 194.77 41509.97 88888.00 2024-09-22 03:52:00.000 266 22482.38 194.73 41509.96 47590.81 2024-09-22 03:52:01.000 266 22482.38 194.66 41509.87 88888.00 2024-09-22 03:52:02.000 266 22482.40 194.66 41509.79 88888.00 2024-09-22 03:52:03.000 266 22482.41 194.71 41509.76 88888.00 2024-09-22 03:52:04.000 266 22482.42 194.73 41509.75 88888.00 2024-09-22 03:52:05.000 266 22482.43 194.78 41509.76 47590.82 2024-09-22 03:52:06.000 266 22482.45 194.87 41509.82 88888.00 2024-09-22 03:52:07.000 266 22482.48 194.91 41509.90 88888.00 2024-09-22 03:52:08.000 266 22482.48 194.87 41509.91 88888.00 2024-09-22 03:52:09.000 266 22482.45 194.87 41509.88 88888.00 2024-09-22 03:52:10.000 266 22482.41 194.97 41509.93 47590.79 2024-09-22 03:52:11.000 266 22482.38 195.06 41510.02 88888.00 2024-09-22 03:52:12.000 266 22482.41 195.06 41510.06 88888.00 2024-09-22 03:52:13.000 266 22482.42 194.99 41510.01 88888.00 2024-09-22 03:52:14.000 266 22482.35 194.87 41509.92 88888.00 2024-09-22 03:52:15.000 266 22482.30 194.76 41509.89 47590.83 2024-09-22 03:52:16.000 266 22482.32 194.74 41509.90 88888.00 2024-09-22 03:52:17.000 266 22482.38 194.83 41509.93 88888.00 2024-09-22 03:52:18.000 266 22482.44 194.95 41509.94 88888.00 2024-09-22 03:52:19.000 266 22482.47 194.97 41509.91 88888.00 2024-09-22 03:52:20.000 266 22482.47 194.93 41509.88 47590.78 2024-09-22 03:52:21.000 266 22482.44 194.92 41509.93 88888.00 2024-09-22 03:52:22.000 266 22482.39 194.87 41509.96 88888.00 2024-09-22 03:52:23.000 266 22482.33 194.75 41509.86 88888.00 2024-09-22 03:52:24.000 266 22482.33 194.67 41509.77 88888.00 2024-09-22 03:52:25.000 266 22482.40 194.70 41509.79 47590.81 2024-09-22 03:52:26.000 266 22482.46 194.79 41509.85 88888.00 2024-09-22 03:52:27.000 266 22482.47 194.80 41509.86 88888.00 2024-09-22 03:52:28.000 266 22482.44 194.78 41509.85 88888.00 2024-09-22 03:52:29.000 266 22482.47 194.86 41509.88 88888.00 2024-09-22 03:52:30.000 266 22482.49 194.94 41509.91 47590.83 2024-09-22 03:52:31.000 266 22482.44 194.89 41509.89 88888.00 2024-09-22 03:52:32.000 266 22482.38 194.81 41509.85 88888.00 2024-09-22 03:52:33.000 266 22482.34 194.77 41509.78 88888.00 2024-09-22 03:52:34.000 266 22482.33 194.76 41509.71 88888.00 2024-09-22 03:52:35.000 266 22482.34 194.80 41509.75 47590.77 2024-09-22 03:52:36.000 266 22482.34 194.85 41509.81 88888.00 2024-09-22 03:52:37.000 266 22482.30 194.85 41509.78 88888.00 2024-09-22 03:52:38.000 266 22482.27 194.82 41509.73 88888.00 2024-09-22 03:52:39.000 266 22482.29 194.81 41509.71 88888.00 2024-09-22 03:52:40.000 266 22482.32 194.79 41509.70 47590.81 2024-09-22 03:52:41.000 266 22482.32 194.77 41509.69 88888.00 2024-09-22 03:52:42.000 266 22482.32 194.83 41509.76 88888.00 2024-09-22 03:52:43.000 266 22482.36 194.95 41509.91 88888.00 2024-09-22 03:52:44.000 266 22482.42 195.01 41510.04 88888.00 2024-09-22 03:52:45.000 266 22482.44 195.01 41510.10 47590.76 2024-09-22 03:52:46.000 266 22482.42 194.99 41510.09 88888.00 2024-09-22 03:52:47.000 266 22482.33 194.94 41509.96 88888.00 2024-09-22 03:52:48.000 266 22482.25 194.87 41509.81 88888.00 2024-09-22 03:52:49.000 266 22482.26 194.87 41509.79 88888.00 2024-09-22 03:52:50.000 266 22482.29 194.93 41509.81 47590.75 2024-09-22 03:52:51.000 266 22482.29 194.99 41509.82 88888.00 2024-09-22 03:52:52.000 266 22482.28 195.03 41509.86 88888.00 2024-09-22 03:52:53.000 266 22482.28 195.06 41509.91 88888.00 2024-09-22 03:52:54.000 266 22482.29 195.03 41509.88 88888.00 2024-09-22 03:52:55.000 266 22482.29 194.98 41509.80 47590.71 2024-09-22 03:52:56.000 266 22482.27 194.95 41509.76 88888.00 2024-09-22 03:52:57.000 266 22482.27 194.93 41509.75 88888.00 2024-09-22 03:52:58.000 266 22482.33 194.95 41509.72 88888.00 2024-09-22 03:52:59.000 266 22482.35 194.98 41509.65 88888.00 2024-09-22 03:53:00.000 266 22482.35 195.05 41509.66 47590.75 2024-09-22 03:53:01.000 266 22482.37 195.10 41509.73 88888.00 2024-09-22 03:53:02.000 266 22482.36 195.09 41509.72 88888.00 2024-09-22 03:53:03.000 266 22482.32 195.09 41509.63 88888.00 2024-09-22 03:53:04.000 266 22482.26 195.08 41509.56 88888.00 2024-09-22 03:53:05.000 266 22482.22 195.04 41509.59 47590.76 2024-09-22 03:53:06.000 266 22482.24 194.97 41509.68 88888.00 2024-09-22 03:53:07.000 266 22482.25 194.91 41509.71 88888.00 2024-09-22 03:53:08.000 266 22482.27 194.95 41509.73 88888.00 2024-09-22 03:53:09.000 266 22482.30 195.03 41509.79 88888.00 2024-09-22 03:53:10.000 266 22482.27 195.03 41509.80 47590.72 2024-09-22 03:53:11.000 266 22482.22 195.01 41509.75 88888.00 2024-09-22 03:53:12.000 266 22482.17 195.02 41509.71 88888.00 2024-09-22 03:53:13.000 266 22482.17 195.00 41509.73 88888.00 2024-09-22 03:53:14.000 266 22482.19 194.96 41509.77 88888.00 2024-09-22 03:53:15.000 266 22482.21 194.92 41509.78 47590.77 2024-09-22 03:53:16.000 266 22482.26 194.92 41509.81 88888.00 2024-09-22 03:53:17.000 266 22482.34 195.02 41509.88 88888.00 2024-09-22 03:53:18.000 266 22482.40 195.12 41509.90 88888.00 2024-09-22 03:53:19.000 266 22482.38 195.12 41509.84 88888.00 2024-09-22 03:53:20.000 266 22482.31 195.05 41509.75 47590.70 2024-09-22 03:53:21.000 266 22482.23 194.98 41509.73 88888.00 2024-09-22 03:53:22.000 266 22482.22 194.94 41509.73 88888.00 2024-09-22 03:53:23.000 266 22482.26 194.93 41509.74 88888.00 2024-09-22 03:53:24.000 266 22482.27 194.93 41509.76 88888.00 2024-09-22 03:53:25.000 266 22482.24 194.94 41509.74 47590.74 2024-09-22 03:53:26.000 266 22482.22 194.92 41509.70 88888.00 2024-09-22 03:53:27.000 266 22482.26 194.95 41509.73 88888.00 2024-09-22 03:53:28.000 266 22482.31 195.01 41509.80 88888.00 2024-09-22 03:53:29.000 266 22482.28 194.99 41509.80 88888.00 2024-09-22 03:53:30.000 266 22482.18 194.94 41509.78 47590.71 2024-09-22 03:53:31.000 266 22482.15 195.00 41509.81 88888.00 2024-09-22 03:53:32.000 266 22482.19 195.07 41509.80 88888.00 2024-09-22 03:53:33.000 266 22482.26 195.11 41509.81 88888.00 2024-09-22 03:53:34.000 266 22482.32 195.16 41509.88 88888.00 2024-09-22 03:53:35.000 266 22482.35 195.16 41509.93 47590.71 2024-09-22 03:53:36.000 266 22482.34 195.14 41509.89 88888.00 2024-09-22 03:53:37.000 266 22482.31 195.09 41509.82 88888.00 2024-09-22 03:53:38.000 266 22482.27 195.04 41509.71 88888.00 2024-09-22 03:53:39.000 266 22482.26 194.98 41509.67 88888.00 2024-09-22 03:53:40.000 266 22482.26 194.96 41509.77 47590.72 2024-09-22 03:53:41.000 266 22482.29 195.01 41509.88 88888.00 2024-09-22 03:53:42.000 266 22482.31 195.12 41509.81 88888.00 2024-09-22 03:53:43.000 266 22482.24 195.16 41509.57 88888.00 2024-09-22 03:53:44.000 266 22482.17 195.13 41509.40 88888.00 2024-09-22 03:53:45.000 266 22482.16 195.07 41509.41 47590.67 2024-09-22 03:53:46.000 266 22482.13 194.98 41509.39 88888.00 2024-09-22 03:53:47.000 266 22482.10 194.94 41509.35 88888.00 2024-09-22 03:53:48.000 266 22482.14 195.03 41509.38 88888.00 2024-09-22 03:53:49.000 266 22482.18 195.07 41509.35 88888.00 2024-09-22 03:53:50.000 266 22482.16 195.07 41509.31 47590.72 2024-09-22 03:53:51.000 266 22482.14 195.08 41509.39 88888.00 2024-09-22 03:53:52.000 266 22482.16 195.07 41509.47 88888.00 2024-09-22 03:53:53.000 266 22482.18 195.05 41509.47 88888.00 2024-09-22 03:53:54.000 266 22482.14 195.03 41509.44 88888.00 2024-09-22 03:53:55.000 266 22482.05 195.04 41509.40 47590.67 2024-09-22 03:53:56.000 266 22482.01 195.07 41509.39 88888.00 2024-09-22 03:53:57.000 266 22482.07 195.09 41509.42 88888.00 2024-09-22 03:53:58.000 266 22482.19 195.10 41509.54 88888.00 2024-09-22 03:53:59.000 266 22482.28 195.08 41509.66 88888.00 2024-09-22 03:54:00.000 266 22482.28 195.01 41509.67 47590.68 2024-09-22 03:54:01.000 266 22482.28 194.98 41509.69 88888.00 2024-09-22 03:54:02.000 266 22482.28 194.99 41509.75 88888.00 2024-09-22 03:54:03.000 266 22482.26 194.98 41509.75 88888.00 2024-09-22 03:54:04.000 266 22482.24 195.01 41509.74 88888.00 2024-09-22 03:54:05.000 266 22482.20 195.01 41509.72 47590.70 2024-09-22 03:54:06.000 266 22482.16 194.92 41509.69 88888.00 2024-09-22 03:54:07.000 266 22482.22 194.91 41509.73 88888.00 2024-09-22 03:54:08.000 266 22482.34 195.01 41509.85 88888.00 2024-09-22 03:54:09.000 266 22482.39 195.08 41509.93 88888.00 2024-09-22 03:54:10.000 266 22482.37 195.11 41509.94 47590.72 2024-09-22 03:54:11.000 266 22482.34 195.14 41509.91 88888.00 2024-09-22 03:54:12.000 266 22482.32 195.10 41509.84 88888.00 2024-09-22 03:54:13.000 266 22482.32 195.05 41509.78 88888.00 2024-09-22 03:54:14.000 266 22482.32 195.10 41509.77 88888.00 2024-09-22 03:54:15.000 266 22482.35 195.19 41509.82 47590.70 2024-09-22 03:54:16.000 266 22482.39 195.19 41509.86 88888.00 2024-09-22 03:54:17.000 266 22482.40 195.11 41509.83 88888.00 2024-09-22 03:54:18.000 266 22482.36 195.08 41509.81 88888.00 2024-09-22 03:54:19.000 266 22482.30 195.09 41509.80 88888.00 2024-09-22 03:54:20.000 266 22482.24 195.09 41509.82 47590.66 2024-09-22 03:54:21.000 266 22482.24 195.08 41509.89 88888.00 2024-09-22 03:54:22.000 266 22482.26 195.07 41509.94 88888.00 2024-09-22 03:54:23.000 266 22482.27 195.03 41509.89 88888.00 2024-09-22 03:54:24.000 266 22482.29 194.99 41509.82 88888.00 2024-09-22 03:54:25.000 266 22482.27 194.96 41509.81 47590.67 2024-09-22 03:54:26.000 266 22482.19 194.98 41509.85 88888.00 2024-09-22 03:54:27.000 266 22482.14 195.00 41509.88 88888.00 2024-09-22 03:54:28.000 266 22482.17 195.01 41509.87 88888.00 2024-09-22 03:54:29.000 266 22482.24 195.02 41509.84 88888.00 2024-09-22 03:54:30.000 266 22482.30 195.03 41509.85 47590.65 2024-09-22 03:54:31.000 266 22482.27 195.02 41509.89 88888.00 2024-09-22 03:54:32.000 266 22482.22 195.00 41509.92 88888.00 2024-09-22 03:54:33.000 266 22482.22 194.96 41509.89 88888.00 2024-09-22 03:54:34.000 266 22482.20 194.90 41509.79 88888.00 2024-09-22 03:54:35.000 266 22482.17 194.87 41509.73 47590.66 2024-09-22 03:54:36.000 266 22482.17 194.86 41509.73 88888.00 2024-09-22 03:54:37.000 266 22482.19 194.91 41509.80 88888.00 2024-09-22 03:54:38.000 266 22482.19 194.99 41509.89 88888.00 2024-09-22 03:54:39.000 266 22482.16 194.99 41509.86 88888.00 2024-09-22 03:54:40.000 266 22482.12 194.95 41509.80 47590.67 2024-09-22 03:54:41.000 266 22482.09 194.96 41509.79 88888.00 2024-09-22 03:54:42.000 266 22482.06 194.97 41509.78 88888.00 2024-09-22 03:54:43.000 266 22482.07 195.01 41509.80 88888.00 2024-09-22 03:54:44.000 266 22482.11 195.04 41509.83 88888.00 2024-09-22 03:54:45.000 266 22482.09 195.04 41509.79 47590.63 2024-09-22 03:54:46.000 266 22482.05 195.04 41509.75 88888.00 2024-09-22 03:54:47.000 266 22482.06 195.01 41509.78 88888.00 2024-09-22 03:54:48.000 266 22482.12 194.96 41509.89 88888.00 2024-09-22 03:54:49.000 266 22482.17 194.93 41509.95 88888.00 2024-09-22 03:54:50.000 266 22482.18 194.93 41509.91 47590.61 2024-09-22 03:54:51.000 266 22482.15 195.00 41509.92 88888.00 2024-09-22 03:54:52.000 266 22482.12 195.13 41510.00 88888.00 2024-09-22 03:54:53.000 266 22482.11 195.19 41510.02 88888.00 2024-09-22 03:54:54.000 266 22482.12 195.15 41509.98 88888.00 2024-09-22 03:54:55.000 266 22482.15 195.12 41509.88 47590.59 2024-09-22 03:54:56.000 266 22482.16 195.12 41509.83 88888.00 2024-09-22 03:54:57.000 266 22482.15 195.14 41509.89 88888.00 2024-09-22 03:54:58.000 266 22482.17 195.16 41509.97 88888.00 2024-09-22 03:54:59.000 266 22482.18 195.17 41509.95 88888.00 2024-09-22 03:55:00.000 266 22482.16 195.17 41509.86 47590.59 2024-09-22 03:55:01.000 266 22482.11 195.21 41509.80 88888.00 2024-09-22 03:55:02.000 266 22482.09 195.24 41509.82 88888.00 2024-09-22 03:55:03.000 266 22482.08 195.21 41509.84 88888.00 2024-09-22 03:55:04.000 266 22482.06 195.17 41509.84 88888.00 2024-09-22 03:55:05.000 266 22482.05 195.15 41509.84 47590.59 2024-09-22 03:55:06.000 266 22482.00 195.11 41509.86 88888.00 2024-09-22 03:55:07.000 266 22481.95 195.11 41509.88 88888.00 2024-09-22 03:55:08.000 266 22481.99 195.18 41509.88 88888.00 2024-09-22 03:55:09.000 266 22482.06 195.18 41509.81 88888.00 2024-09-22 03:55:10.000 266 22482.11 195.18 41509.78 47590.58 2024-09-22 03:55:11.000 266 22482.14 195.23 41509.81 88888.00 2024-09-22 03:55:12.000 266 22482.12 195.21 41509.77 88888.00 2024-09-22 03:55:13.000 266 22482.10 195.16 41509.78 88888.00 2024-09-22 03:55:14.000 266 22482.13 195.19 41509.86 88888.00 2024-09-22 03:55:15.000 266 22482.15 195.20 41509.81 47590.56 2024-09-22 03:55:16.000 266 22482.12 195.20 41509.68 88888.00 2024-09-22 03:55:17.000 266 22482.08 195.24 41509.64 88888.00 2024-09-22 03:55:18.000 266 22482.06 195.28 41509.68 88888.00 2024-09-22 03:55:19.000 266 22482.06 195.29 41509.66 88888.00 2024-09-22 03:55:20.000 266 22482.06 195.24 41509.59 47590.57 2024-09-22 03:55:21.000 266 22482.08 195.19 41509.61 88888.00 2024-09-22 03:55:22.000 266 22482.07 195.17 41509.69 88888.00 2024-09-22 03:55:23.000 266 22482.03 195.09 41509.73 88888.00 2024-09-22 03:55:24.000 266 22482.00 195.01 41509.76 88888.00 2024-09-22 03:55:25.000 266 22482.02 195.02 41509.81 47590.57 2024-09-22 03:55:26.000 266 22482.05 195.07 41509.83 88888.00 2024-09-22 03:55:27.000 266 22482.08 195.10 41509.81 88888.00 2024-09-22 03:55:28.000 266 22482.12 195.11 41509.73 88888.00 2024-09-22 03:55:29.000 266 22482.10 195.11 41509.66 88888.00 2024-09-22 03:55:30.000 266 22482.06 195.15 41509.72 47590.57 2024-09-22 03:55:31.000 266 22482.03 195.18 41509.83 88888.00 2024-09-22 03:55:32.000 266 22482.04 195.17 41509.84 88888.00 2024-09-22 03:55:33.000 266 22482.09 195.21 41509.81 88888.00 2024-09-22 03:55:34.000 266 22482.12 195.27 41509.79 88888.00 2024-09-22 03:55:35.000 266 22482.10 195.26 41509.76 47590.56 2024-09-22 03:55:36.000 266 22482.06 195.22 41509.71 88888.00 2024-09-22 03:55:37.000 266 22482.03 195.18 41509.70 88888.00 2024-09-22 03:55:38.000 266 22482.02 195.16 41509.76 88888.00 2024-09-22 03:55:39.000 266 22482.01 195.13 41509.78 88888.00 2024-09-22 03:55:40.000 266 22482.01 195.08 41509.71 47590.52 2024-09-22 03:55:41.000 266 22482.04 195.11 41509.67 88888.00 2024-09-22 03:55:42.000 266 22482.06 195.15 41509.66 88888.00 2024-09-22 03:55:43.000 266 22482.06 195.16 41509.64 88888.00 2024-09-22 03:55:44.000 266 22482.05 195.24 41509.70 88888.00 2024-09-22 03:55:45.000 266 22482.05 195.29 41509.79 47590.56 2024-09-22 03:55:46.000 266 22482.04 195.22 41509.74 88888.00 2024-09-22 03:55:47.000 266 22482.00 195.15 41509.65 88888.00 2024-09-22 03:55:48.000 266 22481.95 195.18 41509.65 88888.00 2024-09-22 03:55:49.000 266 22481.97 195.24 41509.72 88888.00 2024-09-22 03:55:50.000 266 22482.03 195.26 41509.80 47590.54 2024-09-22 03:55:51.000 266 22482.08 195.26 41509.89 88888.00 2024-09-22 03:55:52.000 266 22482.09 195.28 41509.94 88888.00 2024-09-22 03:55:53.000 266 22482.05 195.29 41509.85 88888.00 2024-09-22 03:55:54.000 266 22481.99 195.25 41509.70 88888.00 2024-09-22 03:55:55.000 266 22481.95 195.22 41509.65 47590.54 2024-09-22 03:55:56.000 266 22481.95 195.24 41509.65 88888.00 2024-09-22 03:55:57.000 266 22481.93 195.24 41509.59 88888.00 2024-09-22 03:55:58.000 266 22481.88 195.26 41509.52 88888.00 2024-09-22 03:55:59.000 266 22481.89 195.29 41509.55 88888.00 2024-09-22 03:56:00.000 266 22481.93 195.30 41509.64 47590.54 2024-09-22 03:56:01.000 266 22481.97 195.31 41509.69 88888.00 2024-09-22 03:56:02.000 266 22481.99 195.29 41509.69 88888.00 2024-09-22 03:56:03.000 266 22481.98 195.25 41509.70 88888.00 2024-09-22 03:56:04.000 266 22481.95 195.24 41509.75 88888.00 2024-09-22 03:56:05.000 266 22481.92 195.25 41509.79 47590.52 2024-09-22 03:56:06.000 266 22481.93 195.31 41509.86 88888.00 2024-09-22 03:56:07.000 266 22481.98 195.37 41509.90 88888.00 2024-09-22 03:56:08.000 266 22481.98 195.40 41509.88 88888.00 2024-09-22 03:56:09.000 266 22481.93 195.41 41509.84 88888.00 2024-09-22 03:56:10.000 266 22481.91 195.38 41509.80 47590.57 2024-09-22 03:56:11.000 266 22481.95 195.28 41509.77 88888.00 2024-09-22 03:56:12.000 266 22482.00 195.21 41509.73 88888.00 2024-09-22 03:56:13.000 266 22482.02 195.21 41509.66 88888.00 2024-09-22 03:56:14.000 266 22482.03 195.27 41509.68 88888.00 2024-09-22 03:56:15.000 266 22482.02 195.34 41509.77 47590.52 2024-09-22 03:56:16.000 266 22482.01 195.38 41509.84 88888.00 2024-09-22 03:56:17.000 266 22482.05 195.44 41509.89 88888.00 2024-09-22 03:56:18.000 266 22482.06 195.47 41509.89 88888.00 2024-09-22 03:56:19.000 266 22482.03 195.46 41509.82 88888.00 2024-09-22 03:56:20.000 266 22482.00 195.47 41509.79 47590.54 2024-09-22 03:56:21.000 266 22482.01 195.45 41509.79 88888.00 2024-09-22 03:56:22.000 266 22482.03 195.40 41509.74 88888.00 2024-09-22 03:56:23.000 266 22482.06 195.44 41509.71 88888.00 2024-09-22 03:56:24.000 266 22482.07 195.56 41509.79 88888.00 2024-09-22 03:56:25.000 266 22482.07 195.59 41509.90 47590.54 2024-09-22 03:56:26.000 266 22482.04 195.52 41509.94 88888.00 2024-09-22 03:56:27.000 266 22481.97 195.46 41509.87 88888.00 2024-09-22 03:56:28.000 266 22481.89 195.46 41509.82 88888.00 2024-09-22 03:56:29.000 266 22481.85 195.48 41509.82 88888.00 2024-09-22 03:56:30.000 266 22481.86 195.46 41509.81 47590.53 2024-09-22 03:56:31.000 266 22481.90 195.48 41509.80 88888.00 2024-09-22 03:56:32.000 266 22481.97 195.57 41509.86 88888.00 2024-09-22 03:56:33.000 266 22482.03 195.64 41509.93 88888.00 2024-09-22 03:56:34.000 266 22482.05 195.60 41509.92 88888.00 2024-09-22 03:56:35.000 266 22482.01 195.49 41509.86 47590.56 2024-09-22 03:56:36.000 266 22481.93 195.42 41509.81 88888.00 2024-09-22 03:56:37.000 266 22481.88 195.45 41509.79 88888.00 2024-09-22 03:56:38.000 266 22481.85 195.51 41509.77 88888.00 2024-09-22 03:56:39.000 266 22481.89 195.56 41509.80 88888.00 2024-09-22 03:56:40.000 266 22481.94 195.62 41509.85 47590.53 2024-09-22 03:56:41.000 266 22481.97 195.64 41509.83 88888.00 2024-09-22 03:56:42.000 266 22481.93 195.59 41509.79 88888.00 2024-09-22 03:56:43.000 266 22481.88 195.53 41509.74 88888.00 2024-09-22 03:56:44.000 266 22481.90 195.51 41509.71 88888.00 2024-09-22 03:56:45.000 266 22481.93 195.50 41509.74 47590.57 2024-09-22 03:56:46.000 266 22481.89 195.46 41509.73 88888.00 2024-09-22 03:56:47.000 266 22481.88 195.45 41509.69 88888.00 2024-09-22 03:56:48.000 266 22481.94 195.52 41509.72 88888.00 2024-09-22 03:56:49.000 266 22482.03 195.56 41509.76 88888.00 2024-09-22 03:56:50.000 266 22482.08 195.58 41509.77 47590.53 2024-09-22 03:56:51.000 266 22482.08 195.60 41509.81 88888.00 2024-09-22 03:56:52.000 266 22482.06 195.60 41509.82 88888.00 2024-09-22 03:56:53.000 266 22482.04 195.58 41509.81 88888.00 2024-09-22 03:56:54.000 266 22482.01 195.58 41509.81 88888.00 2024-09-22 03:56:55.000 266 22481.99 195.60 41509.82 47590.54 2024-09-22 03:56:56.000 266 22481.97 195.59 41509.81 88888.00 2024-09-22 03:56:57.000 266 22481.91 195.54 41509.81 88888.00 2024-09-22 03:56:58.000 266 22481.85 195.52 41509.84 88888.00 2024-09-22 03:56:59.000 266 22481.88 195.53 41509.90 88888.00 2024-09-22 03:57:00.000 266 22481.92 195.49 41509.88 47590.55 2024-09-22 03:57:01.000 266 22481.90 195.44 41509.77 88888.00 2024-09-22 03:57:02.000 266 22481.84 195.41 41509.68 88888.00 2024-09-22 03:57:03.000 266 22481.82 195.40 41509.64 88888.00 2024-09-22 03:57:04.000 266 22481.88 195.47 41509.72 88888.00 2024-09-22 03:57:05.000 266 22481.95 195.54 41509.85 47590.50 2024-09-22 03:57:06.000 266 22481.92 195.49 41509.87 88888.00 2024-09-22 03:57:07.000 266 22481.88 195.41 41509.82 88888.00 2024-09-22 03:57:08.000 266 22481.91 195.45 41509.82 88888.00 2024-09-22 03:57:09.000 266 22481.89 195.48 41509.81 88888.00 2024-09-22 03:57:10.000 266 22481.84 195.47 41509.77 47590.52 2024-09-22 03:57:11.000 266 22481.85 195.47 41509.72 88888.00 2024-09-22 03:57:12.000 266 22481.93 195.45 41509.67 88888.00 2024-09-22 03:57:13.000 266 22482.02 195.45 41509.71 88888.00 2024-09-22 03:57:14.000 266 22482.07 195.48 41509.82 88888.00 2024-09-22 03:57:15.000 266 22482.06 195.51 41509.89 47590.49 2024-09-22 03:57:16.000 266 22482.03 195.49 41509.86 88888.00 2024-09-22 03:57:17.000 266 22481.97 195.39 41509.73 88888.00 2024-09-22 03:57:18.000 266 22481.88 195.29 41509.62 88888.00 2024-09-22 03:57:19.000 266 22481.79 195.27 41509.64 88888.00 2024-09-22 03:57:20.000 266 22481.80 195.35 41509.78 47590.51 2024-09-22 03:57:21.000 266 22481.89 195.51 41509.93 88888.00 2024-09-22 03:57:22.000 266 22481.97 195.62 41510.00 88888.00 2024-09-22 03:57:23.000 266 22481.94 195.60 41510.01 88888.00 2024-09-22 03:57:24.000 266 22481.85 195.50 41509.94 88888.00 2024-09-22 03:57:25.000 266 22481.78 195.44 41509.82 47590.48 2024-09-22 03:57:26.000 266 22481.76 195.47 41509.76 88888.00 2024-09-22 03:57:27.000 266 22481.78 195.50 41509.77 88888.00 2024-09-22 03:57:28.000 266 22481.85 195.50 41509.82 88888.00 2024-09-22 03:57:29.000 266 22481.93 195.51 41509.91 88888.00 2024-09-22 03:57:30.000 266 22481.95 195.57 41509.94 47590.51 2024-09-22 03:57:31.000 266 22481.91 195.69 41509.94 88888.00 2024-09-22 03:57:32.000 266 22481.89 195.77 41509.96 88888.00 2024-09-22 03:57:33.000 266 22481.88 195.69 41509.92 88888.00 2024-09-22 03:57:34.000 266 22481.84 195.56 41509.87 88888.00 2024-09-22 03:57:35.000 266 22481.84 195.55 41509.96 47590.52 2024-09-22 03:57:36.000 266 22481.89 195.62 41510.05 88888.00 2024-09-22 03:57:37.000 266 22481.95 195.64 41510.01 88888.00 2024-09-22 03:57:38.000 266 22481.96 195.63 41509.95 88888.00 2024-09-22 03:57:39.000 266 22481.95 195.61 41509.94 88888.00 2024-09-22 03:57:40.000 266 22481.96 195.56 41509.94 47590.48 2024-09-22 03:57:41.000 266 22481.98 195.51 41509.94 88888.00 2024-09-22 03:57:42.000 266 22481.98 195.51 41509.93 88888.00 2024-09-22 03:57:43.000 266 22481.98 195.56 41509.92 88888.00 2024-09-22 03:57:44.000 266 22481.97 195.61 41509.92 88888.00 2024-09-22 03:57:45.000 266 22481.98 195.61 41509.91 47590.50 2024-09-22 03:57:46.000 266 22481.94 195.60 41509.91 88888.00 2024-09-22 03:57:47.000 266 22481.88 195.65 41509.95 88888.00 2024-09-22 03:57:48.000 266 22481.88 195.69 41510.03 88888.00 2024-09-22 03:57:49.000 266 22481.93 195.70 41510.05 88888.00 2024-09-22 03:57:50.000 266 22481.93 195.70 41509.98 47590.49 2024-09-22 03:57:51.000 266 22481.90 195.63 41509.91 88888.00 2024-09-22 03:57:52.000 266 22481.88 195.53 41509.86 88888.00 2024-09-22 03:57:53.000 266 22481.90 195.50 41509.80 88888.00 2024-09-22 03:57:54.000 266 22481.97 195.53 41509.80 88888.00 2024-09-22 03:57:55.000 266 22482.04 195.58 41509.87 47590.52 2024-09-22 03:57:56.000 266 22482.01 195.59 41509.91 88888.00 2024-09-22 03:57:57.000 266 22481.95 195.57 41509.88 88888.00 2024-09-22 03:57:58.000 266 22481.93 195.54 41509.80 88888.00 2024-09-22 03:57:59.000 266 22481.91 195.53 41509.73 88888.00 2024-09-22 03:58:00.000 266 22481.92 195.54 41509.78 47590.52 2024-09-22 03:58:01.000 266 22481.95 195.55 41509.86 88888.00 2024-09-22 03:58:02.000 266 22481.96 195.55 41509.90 88888.00 2024-09-22 03:58:03.000 266 22481.96 195.60 41509.96 88888.00 2024-09-22 03:58:04.000 266 22481.96 195.74 41510.04 88888.00 2024-09-22 03:58:05.000 266 22481.94 195.83 41510.03 47590.52 2024-09-22 03:58:06.000 266 22481.93 195.77 41509.92 88888.00 2024-09-22 03:58:07.000 266 22481.91 195.67 41509.81 88888.00 2024-09-22 03:58:08.000 266 22481.87 195.63 41509.78 88888.00 2024-09-22 03:58:09.000 266 22481.82 195.60 41509.75 88888.00 2024-09-22 03:58:10.000 266 22481.84 195.59 41509.71 47590.52 2024-09-22 03:58:11.000 266 22481.90 195.65 41509.73 88888.00 2024-09-22 03:58:12.000 266 22481.93 195.71 41509.77 88888.00 2024-09-22 03:58:13.000 266 22481.92 195.76 41509.79 88888.00 2024-09-22 03:58:14.000 266 22481.91 195.78 41509.78 88888.00 2024-09-22 03:58:15.000 266 22481.88 195.75 41509.79 47590.49 2024-09-22 03:58:16.000 266 22481.84 195.70 41509.81 88888.00 2024-09-22 03:58:17.000 266 22481.83 195.67 41509.79 88888.00 2024-09-22 03:58:18.000 266 22481.85 195.62 41509.72 88888.00 2024-09-22 03:58:19.000 266 22481.90 195.59 41509.72 88888.00 2024-09-22 03:58:20.000 266 22481.94 195.63 41509.77 47590.50 2024-09-22 03:58:21.000 266 22481.94 195.70 41509.82 88888.00 2024-09-22 03:58:22.000 266 22481.93 195.74 41509.84 88888.00 2024-09-22 03:58:23.000 266 22481.91 195.70 41509.77 88888.00 2024-09-22 03:58:24.000 266 22481.93 195.67 41509.68 88888.00 2024-09-22 03:58:25.000 266 22481.95 195.68 41509.64 47590.48 2024-09-22 03:58:26.000 266 22481.97 195.62 41509.60 88888.00 2024-09-22 03:58:27.000 266 22481.99 195.60 41509.62 88888.00 2024-09-22 03:58:28.000 266 22482.02 195.72 41509.72 88888.00 2024-09-22 03:58:29.000 266 22481.99 195.77 41509.77 88888.00 2024-09-22 03:58:30.000 266 22481.94 195.69 41509.75 47590.52 2024-09-22 03:58:31.000 266 22481.91 195.60 41509.73 88888.00 2024-09-22 03:58:32.000 266 22481.92 195.53 41509.71 88888.00 2024-09-22 03:58:33.000 266 22481.94 195.52 41509.68 88888.00 2024-09-22 03:58:34.000 266 22481.98 195.56 41509.70 88888.00 2024-09-22 03:58:35.000 266 22482.01 195.60 41509.78 47590.52 2024-09-22 03:58:36.000 266 22482.08 195.65 41509.89 88888.00 2024-09-22 03:58:37.000 266 22482.13 195.68 41509.94 88888.00 2024-09-22 03:58:38.000 266 22482.14 195.68 41509.91 88888.00 2024-09-22 03:58:39.000 266 22482.13 195.73 41509.87 88888.00 2024-09-22 03:58:40.000 266 22482.10 195.72 41509.79 47590.57 2024-09-22 03:58:41.000 266 22482.05 195.67 41509.69 88888.00 2024-09-22 03:58:42.000 266 22482.06 195.67 41509.66 88888.00 2024-09-22 03:58:43.000 266 22482.09 195.72 41509.70 88888.00 2024-09-22 03:58:44.000 266 22482.11 195.76 41509.80 88888.00 2024-09-22 03:58:45.000 266 22482.10 195.79 41509.85 47590.58 2024-09-22 03:58:46.000 266 22482.11 195.81 41509.86 88888.00 2024-09-22 03:58:47.000 266 22482.17 195.82 41509.89 88888.00 2024-09-22 03:58:48.000 266 22482.20 195.78 41509.86 88888.00 2024-09-22 03:58:49.000 266 22482.15 195.67 41509.75 88888.00 2024-09-22 03:58:50.000 266 22482.09 195.61 41509.72 47590.59 2024-09-22 03:58:51.000 266 22482.12 195.64 41509.79 88888.00 2024-09-22 03:58:52.000 266 22482.16 195.65 41509.84 88888.00 2024-09-22 03:58:53.000 266 22482.14 195.70 41509.86 88888.00 2024-09-22 03:58:54.000 266 22482.16 195.78 41509.88 88888.00 2024-09-22 03:58:55.000 266 22482.22 195.80 41509.88 47590.61 2024-09-22 03:58:56.000 266 22482.22 195.77 41509.86 88888.00 2024-09-22 03:58:57.000 266 22482.19 195.71 41509.81 88888.00 2024-09-22 03:58:58.000 266 22482.22 195.66 41509.78 88888.00 2024-09-22 03:58:59.000 266 22482.29 195.68 41509.82 88888.00 2024-09-22 03:59:00.000 266 22482.34 195.74 41509.88 47590.60 2024-09-22 03:59:01.000 266 22482.34 195.78 41509.94 88888.00 2024-09-22 03:59:02.000 266 22482.27 195.75 41509.96 88888.00 2024-09-22 03:59:03.000 266 22482.23 195.68 41509.96 88888.00 2024-09-22 03:59:04.000 266 22482.24 195.66 41509.95 88888.00 2024-09-22 03:59:05.000 266 22482.24 195.62 41509.85 47590.61 2024-09-22 03:59:06.000 266 22482.22 195.54 41509.73 88888.00 2024-09-22 03:59:07.000 266 22482.22 195.49 41509.71 88888.00 2024-09-22 03:59:08.000 266 22482.26 195.50 41509.77 88888.00 2024-09-22 03:59:09.000 266 22482.35 195.56 41509.88 88888.00 2024-09-22 03:59:10.000 266 22482.41 195.61 41509.96 47590.59 2024-09-22 03:59:11.000 266 22482.38 195.61 41509.98 88888.00 2024-09-22 03:59:12.000 266 22482.30 195.60 41509.94 88888.00 2024-09-22 03:59:13.000 266 22482.23 195.56 41509.82 88888.00 2024-09-22 03:59:14.000 266 22482.21 195.54 41509.73 88888.00 2024-09-22 03:59:15.000 266 22482.19 195.51 41509.73 47590.65 2024-09-22 03:59:16.000 266 22482.18 195.50 41509.76 88888.00 2024-09-22 03:59:17.000 266 22482.23 195.54 41509.80 88888.00 2024-09-22 03:59:18.000 266 22482.30 195.61 41509.88 88888.00 2024-09-22 03:59:19.000 266 22482.32 195.65 41509.90 88888.00 2024-09-22 03:59:20.000 266 22482.32 195.63 41509.85 47590.66 2024-09-22 03:59:21.000 266 22482.33 195.56 41509.78 88888.00 2024-09-22 03:59:22.000 266 22482.32 195.46 41509.73 88888.00 2024-09-22 03:59:23.000 266 22482.28 195.43 41509.77 88888.00 2024-09-22 03:59:24.000 266 22482.29 195.46 41509.84 88888.00 2024-09-22 03:59:25.000 266 22482.32 195.48 41509.84 47590.63 2024-09-22 03:59:26.000 266 22482.35 195.53 41509.80 88888.00 2024-09-22 03:59:27.000 266 22482.33 195.60 41509.82 88888.00 2024-09-22 03:59:28.000 266 22482.29 195.62 41509.86 88888.00 2024-09-22 03:59:29.000 266 22482.28 195.56 41509.84 88888.00 2024-09-22 03:59:30.000 266 22482.27 195.49 41509.80 47590.66 2024-09-22 03:59:31.000 266 22482.27 195.51 41509.83 88888.00 2024-09-22 03:59:32.000 266 22482.28 195.59 41509.91 88888.00 2024-09-22 03:59:33.000 266 22482.27 195.60 41509.93 88888.00 2024-09-22 03:59:34.000 266 22482.23 195.58 41509.87 88888.00 2024-09-22 03:59:35.000 266 22482.22 195.53 41509.80 47590.64 2024-09-22 03:59:36.000 266 22482.25 195.48 41509.76 88888.00 2024-09-22 03:59:37.000 266 22482.34 195.45 41509.77 88888.00 2024-09-22 03:59:38.000 266 22482.43 195.45 41509.81 88888.00 2024-09-22 03:59:39.000 266 22482.43 195.47 41509.82 88888.00 2024-09-22 03:59:40.000 266 22482.35 195.47 41509.79 47590.67 2024-09-22 03:59:41.000 266 22482.28 195.44 41509.77 88888.00 2024-09-22 03:59:42.000 266 22482.29 195.47 41509.78 88888.00 2024-09-22 03:59:43.000 266 22482.35 195.55 41509.84 88888.00 2024-09-22 03:59:44.000 266 22482.41 195.59 41509.86 88888.00 2024-09-22 03:59:45.000 266 22482.41 195.53 41509.76 47590.60 2024-09-22 03:59:46.000 266 22482.40 195.51 41509.67 88888.00 2024-09-22 03:59:47.000 266 22482.38 195.56 41509.67 88888.00 2024-09-22 03:59:48.000 266 22482.34 195.54 41509.70 88888.00 2024-09-22 03:59:49.000 266 22482.30 195.50 41509.74 88888.00 2024-09-22 03:59:50.000 266 22482.31 195.52 41509.82 47590.69 2024-09-22 03:59:51.000 266 22482.34 195.60 41509.89 88888.00 2024-09-22 03:59:52.000 266 22482.33 195.65 41509.89 88888.00 2024-09-22 03:59:53.000 266 22482.29 195.65 41509.89 88888.00 2024-09-22 03:59:54.000 266 22482.31 195.65 41509.89 88888.00 2024-09-22 03:59:55.000 266 22482.30 195.63 41509.84 47590.70 2024-09-22 03:59:56.000 266 22482.28 195.62 41509.77 88888.00 2024-09-22 03:59:57.000 266 22482.30 195.61 41509.76 88888.00 2024-09-22 03:59:58.000 266 22482.32 195.60 41509.79 88888.00 2024-09-22 03:59:59.000 266 22482.33 195.63 41509.81 88888.00 2024-09-22 04:00:00.000 266 22482.37 195.67 41509.83 47590.67 2024-09-22 04:00:01.000 266 22482.43 195.65 41509.91 88888.00 2024-09-22 04:00:02.000 266 22482.44 195.65 41509.98 88888.00 2024-09-22 04:00:03.000 266 22482.38 195.67 41509.89 88888.00 2024-09-22 04:00:04.000 266 22482.30 195.65 41509.71 88888.00 2024-09-22 04:00:05.000 266 22482.28 195.59 41509.61 47590.67 2024-09-22 04:00:06.000 266 22482.30 195.56 41509.66 88888.00 2024-09-22 04:00:07.000 266 22482.35 195.61 41509.81 88888.00 2024-09-22 04:00:08.000 266 22482.40 195.68 41509.93 88888.00 2024-09-22 04:00:09.000 266 22482.40 195.71 41509.96 88888.00 2024-09-22 04:00:10.000 266 22482.37 195.71 41509.94 47590.62 2024-09-22 04:00:11.000 266 22482.36 195.71 41509.90 88888.00 2024-09-22 04:00:12.000 266 22482.35 195.65 41509.85 88888.00 2024-09-22 04:00:13.000 266 22482.31 195.58 41509.74 88888.00 2024-09-22 04:00:14.000 266 22482.28 195.57 41509.67 88888.00 2024-09-22 04:00:15.000 266 22482.30 195.57 41509.71 47590.67 2024-09-22 04:00:16.000 266 22482.34 195.57 41509.81 88888.00 2024-09-22 04:00:17.000 266 22482.36 195.60 41509.84 88888.00 2024-09-22 04:00:18.000 266 22482.36 195.64 41509.84 88888.00 2024-09-22 04:00:19.000 266 22482.38 195.66 41509.83 88888.00 2024-09-22 04:00:20.000 266 22482.38 195.61 41509.76 47590.66 2024-09-22 04:00:21.000 266 22482.35 195.61 41509.72 88888.00 2024-09-22 04:00:22.000 266 22482.33 195.72 41509.76 88888.00 2024-09-22 04:00:23.000 266 22482.31 195.79 41509.76 88888.00 2024-09-22 04:00:24.000 266 22482.28 195.78 41509.70 88888.00 2024-09-22 04:00:25.000 266 22482.27 195.73 41509.65 47590.67 2024-09-22 04:00:26.000 266 22482.26 195.66 41509.64 88888.00 2024-09-22 04:00:27.000 266 22482.24 195.65 41509.67 88888.00 2024-09-22 04:00:28.000 266 22482.24 195.63 41509.67 88888.00 2024-09-22 04:00:29.000 266 22482.26 195.61 41509.66 88888.00 2024-09-22 04:00:30.000 266 22482.31 195.61 41509.69 47590.67 2024-09-22 04:00:31.000 266 22482.35 195.64 41509.77 88888.00 2024-09-22 04:00:32.000 266 22482.40 195.68 41509.80 88888.00 2024-09-22 04:00:33.000 266 22482.40 195.74 41509.79 88888.00 2024-09-22 04:00:34.000 266 22482.35 195.79 41509.79 88888.00 2024-09-22 04:00:35.000 266 22482.32 195.81 41509.81 47590.66 2024-09-22 04:00:36.000 266 22482.35 195.79 41509.76 88888.00 2024-09-22 04:00:37.000 266 22482.37 195.71 41509.63 88888.00 2024-09-22 04:00:38.000 266 22482.34 195.65 41509.52 88888.00 2024-09-22 04:00:39.000 266 22482.35 195.65 41509.51 88888.00 2024-09-22 04:00:40.000 266 22482.41 195.64 41509.59 47590.71 2024-09-22 04:00:41.000 266 22482.42 195.61 41509.70 88888.00 2024-09-22 04:00:42.000 266 22482.39 195.65 41509.78 88888.00 2024-09-22 04:00:43.000 266 22482.38 195.70 41509.76 88888.00 2024-09-22 04:00:44.000 266 22482.40 195.69 41509.73 88888.00 2024-09-22 04:00:45.000 266 22482.39 195.58 41509.73 47590.67 2024-09-22 04:00:46.000 266 22482.36 195.49 41509.73 88888.00 2024-09-22 04:00:47.000 266 22482.32 195.48 41509.69 88888.00 2024-09-22 04:00:48.000 266 22482.28 195.49 41509.66 88888.00 2024-09-22 04:00:49.000 266 22482.34 195.54 41509.72 88888.00 2024-09-22 04:00:50.000 266 22482.44 195.61 41509.81 47590.71 2024-09-22 04:00:51.000 266 22482.44 195.65 41509.85 88888.00 2024-09-22 04:00:52.000 266 22482.36 195.66 41509.81 88888.00 2024-09-22 04:00:53.000 266 22482.26 195.62 41509.67 88888.00 2024-09-22 04:00:54.000 266 22482.28 195.58 41509.64 88888.00 2024-09-22 04:00:55.000 266 22482.42 195.58 41509.71 47590.74 2024-09-22 04:00:56.000 266 22482.49 195.55 41509.72 88888.00 2024-09-22 04:00:57.000 266 22482.51 195.51 41509.69 88888.00 2024-09-22 04:00:58.000 266 22482.51 195.47 41509.68 88888.00 2024-09-22 04:00:59.000 266 22482.46 195.46 41509.64 88888.00 2024-09-22 04:01:00.000 266 22482.42 195.47 41509.66 47590.75 2024-09-22 04:01:01.000 266 22482.42 195.47 41509.71 88888.00 2024-09-22 04:01:02.000 266 22482.47 195.47 41509.78 88888.00 2024-09-22 04:01:03.000 266 22482.53 195.50 41509.81 88888.00 2024-09-22 04:01:04.000 266 22482.56 195.51 41509.80 88888.00 2024-09-22 04:01:05.000 266 22482.57 195.50 41509.79 47590.75 2024-09-22 04:01:06.000 266 22482.60 195.51 41509.79 88888.00 2024-09-22 04:01:07.000 266 22482.59 195.51 41509.75 88888.00 2024-09-22 04:01:08.000 266 22482.57 195.50 41509.71 88888.00 2024-09-22 04:01:09.000 266 22482.60 195.56 41509.73 88888.00 2024-09-22 04:01:10.000 266 22482.58 195.56 41509.71 47590.79 2024-09-22 04:01:11.000 266 22482.50 195.46 41509.64 88888.00 2024-09-22 04:01:12.000 266 22482.48 195.40 41509.62 88888.00 2024-09-22 04:01:13.000 266 22482.51 195.45 41509.68 88888.00 2024-09-22 04:01:14.000 266 22482.57 195.54 41509.79 88888.00 2024-09-22 04:01:15.000 266 22482.63 195.54 41509.86 47590.84 2024-09-22 04:01:16.000 266 22482.66 195.49 41509.89 88888.00 2024-09-22 04:01:17.000 266 22482.67 195.49 41509.89 88888.00 2024-09-22 04:01:18.000 266 22482.66 195.51 41509.79 88888.00 2024-09-22 04:01:19.000 266 22482.62 195.49 41509.69 88888.00 2024-09-22 04:01:20.000 266 22482.63 195.47 41509.73 47590.81 2024-09-22 04:01:21.000 266 22482.64 195.43 41509.83 88888.00 2024-09-22 04:01:22.000 266 22482.63 195.41 41509.89 88888.00 2024-09-22 04:01:23.000 266 22482.64 195.44 41509.91 88888.00 2024-09-22 04:01:24.000 266 22482.66 195.46 41509.87 88888.00 2024-09-22 04:01:25.000 266 22482.68 195.43 41509.82 47590.84 2024-09-22 04:01:26.000 266 22482.68 195.43 41509.80 88888.00 2024-09-22 04:01:27.000 266 22482.67 195.46 41509.79 88888.00 2024-09-22 04:01:28.000 266 22482.65 195.47 41509.80 88888.00 2024-09-22 04:01:29.000 266 22482.61 195.42 41509.80 88888.00 2024-09-22 04:01:30.000 266 22482.59 195.35 41509.79 47590.83 2024-09-22 04:01:31.000 266 22482.63 195.34 41509.81 88888.00 2024-09-22 04:01:32.000 266 22482.65 195.40 41509.83 88888.00 2024-09-22 04:01:33.000 266 22482.69 195.49 41509.86 88888.00 2024-09-22 04:01:34.000 266 22482.78 195.57 41509.89 88888.00 2024-09-22 04:01:35.000 266 22482.79 195.54 41509.88 47590.84 2024-09-22 04:01:36.000 266 22482.69 195.44 41509.79 88888.00 2024-09-22 04:01:37.000 266 22482.59 195.39 41509.70 88888.00 2024-09-22 04:01:38.000 266 22482.55 195.43 41509.69 88888.00 2024-09-22 04:01:39.000 266 22482.60 195.48 41509.69 88888.00 2024-09-22 04:01:40.000 266 22482.68 195.46 41509.73 47590.81 2024-09-22 04:01:41.000 266 22482.74 195.42 41509.75 88888.00 2024-09-22 04:01:42.000 266 22482.76 195.42 41509.73 88888.00 2024-09-22 04:01:43.000 266 22482.75 195.41 41509.68 88888.00 2024-09-22 04:01:44.000 266 22482.71 195.37 41509.65 88888.00 2024-09-22 04:01:45.000 266 22482.69 195.37 41509.69 47590.83 2024-09-22 04:01:46.000 266 22482.72 195.45 41509.78 88888.00 2024-09-22 04:01:47.000 266 22482.79 195.55 41509.86 88888.00 2024-09-22 04:01:48.000 266 22482.79 195.59 41509.90 88888.00 2024-09-22 04:01:49.000 266 22482.76 195.56 41509.88 88888.00 2024-09-22 04:01:50.000 266 22482.77 195.52 41509.89 47590.86 2024-09-22 04:01:51.000 266 22482.79 195.46 41509.90 88888.00 2024-09-22 04:01:52.000 266 22482.78 195.41 41509.88 88888.00 2024-09-22 04:01:53.000 266 22482.79 195.44 41509.85 88888.00 2024-09-22 04:01:54.000 266 22482.81 195.52 41509.82 88888.00 2024-09-22 04:01:55.000 266 22482.78 195.58 41509.77 47590.87 2024-09-22 04:01:56.000 266 22482.74 195.57 41509.73 88888.00 2024-09-22 04:01:57.000 266 22482.72 195.52 41509.71 88888.00 2024-09-22 04:01:58.000 266 22482.72 195.44 41509.69 88888.00 2024-09-22 04:01:59.000 266 22482.70 195.39 41509.68 88888.00 2024-09-22 04:02:00.000 266 22482.70 195.43 41509.72 47590.88 2024-09-22 04:02:01.000 266 22482.74 195.50 41509.78 88888.00 2024-09-22 04:02:02.000 266 22482.79 195.49 41509.76 88888.00 2024-09-22 04:02:03.000 266 22482.80 195.40 41509.70 88888.00 2024-09-22 04:02:04.000 266 22482.75 195.35 41509.73 88888.00 2024-09-22 04:02:05.000 266 22482.69 195.36 41509.77 47590.87 2024-09-22 04:02:06.000 266 22482.71 195.34 41509.79 88888.00 2024-09-22 04:02:07.000 266 22482.75 195.28 41509.80 88888.00 2024-09-22 04:02:08.000 266 22482.73 195.21 41509.74 88888.00 2024-09-22 04:02:09.000 266 22482.75 195.26 41509.70 88888.00 2024-09-22 04:02:10.000 266 22482.80 195.33 41509.72 47590.87 2024-09-22 04:02:11.000 266 22482.81 195.30 41509.72 88888.00 2024-09-22 04:02:12.000 266 22482.84 195.28 41509.75 88888.00 2024-09-22 04:02:13.000 266 22482.90 195.30 41509.79 88888.00 2024-09-22 04:02:14.000 266 22482.91 195.28 41509.75 88888.00 2024-09-22 04:02:15.000 266 22482.88 195.26 41509.69 47590.87 2024-09-22 04:02:16.000 266 22482.85 195.20 41509.68 88888.00 2024-09-22 04:02:17.000 266 22482.85 195.16 41509.78 88888.00 2024-09-22 04:02:18.000 266 22482.84 195.21 41509.89 88888.00 2024-09-22 04:02:19.000 266 22482.81 195.22 41509.88 88888.00 2024-09-22 04:02:20.000 266 22482.81 195.17 41509.85 47590.89 2024-09-22 04:02:21.000 266 22482.82 195.13 41509.86 88888.00 2024-09-22 04:02:22.000 266 22482.81 195.14 41509.83 88888.00 2024-09-22 04:02:23.000 266 22482.78 195.15 41509.81 88888.00 2024-09-22 04:02:24.000 266 22482.75 195.16 41509.79 88888.00 2024-09-22 04:02:25.000 266 22482.77 195.19 41509.81 47590.91 2024-09-22 04:02:26.000 266 22482.85 195.18 41509.86 88888.00 2024-09-22 04:02:27.000 266 22482.90 195.14 41509.82 88888.00 2024-09-22 04:02:28.000 266 22482.90 195.11 41509.73 88888.00 2024-09-22 04:02:29.000 266 22482.94 195.13 41509.72 88888.00 2024-09-22 04:02:30.000 266 22482.95 195.17 41509.75 47590.92 2024-09-22 04:02:31.000 266 22482.90 195.16 41509.74 88888.00 2024-09-22 04:02:32.000 266 22482.87 195.14 41509.72 88888.00 2024-09-22 04:02:33.000 266 22482.88 195.09 41509.73 88888.00 2024-09-22 04:02:34.000 266 22482.91 195.04 41509.77 88888.00 2024-09-22 04:02:35.000 266 22482.95 195.04 41509.82 47590.91 2024-09-22 04:02:36.000 266 22482.94 195.08 41509.84 88888.00 2024-09-22 04:02:37.000 266 22482.88 195.13 41509.87 88888.00 2024-09-22 04:02:38.000 266 22482.85 195.15 41509.90 88888.00 2024-09-22 04:02:39.000 266 22482.85 195.12 41509.93 88888.00 2024-09-22 04:02:40.000 266 22482.86 195.12 41509.99 47590.92 2024-09-22 04:02:41.000 266 22482.84 195.12 41509.99 88888.00 2024-09-22 04:02:42.000 266 22482.86 195.10 41509.91 88888.00 2024-09-22 04:02:43.000 266 22482.91 195.09 41509.84 88888.00 2024-09-22 04:02:44.000 266 22482.90 195.10 41509.82 88888.00 2024-09-22 04:02:45.000 266 22482.89 195.12 41509.87 47590.92 2024-09-22 04:02:46.000 266 22482.90 195.11 41509.95 88888.00 2024-09-22 04:02:47.000 266 22482.90 195.08 41509.95 88888.00 2024-09-22 04:02:48.000 266 22482.90 195.07 41509.91 88888.00 2024-09-22 04:02:49.000 266 22482.93 195.11 41509.93 88888.00 2024-09-22 04:02:50.000 266 22482.94 195.16 41509.93 47590.94 2024-09-22 04:02:51.000 266 22482.94 195.18 41509.86 88888.00 2024-09-22 04:02:52.000 266 22482.94 195.13 41509.81 88888.00 2024-09-22 04:02:53.000 266 22482.94 195.10 41509.81 88888.00 2024-09-22 04:02:54.000 266 22482.92 195.12 41509.87 88888.00 2024-09-22 04:02:55.000 266 22482.88 195.13 41509.91 47590.92 2024-09-22 04:02:56.000 266 22482.86 195.10 41509.90 88888.00 2024-09-22 04:02:57.000 266 22482.88 195.10 41509.92 88888.00 2024-09-22 04:02:58.000 266 22482.90 195.17 41509.96 88888.00 2024-09-22 04:02:59.000 266 22482.91 195.25 41509.96 88888.00 2024-09-22 04:03:00.000 266 22482.88 195.26 41509.94 47590.94 2024-09-22 04:03:01.000 266 22482.85 195.19 41509.91 88888.00 2024-09-22 04:03:02.000 266 22482.84 195.17 41509.93 88888.00 2024-09-22 04:03:03.000 266 22482.87 195.21 41509.97 88888.00 2024-09-22 04:03:04.000 266 22482.91 195.20 41509.97 88888.00 2024-09-22 04:03:05.000 266 22482.94 195.19 41509.95 47590.95 2024-09-22 04:03:06.000 266 22482.94 195.19 41509.91 88888.00 2024-09-22 04:03:07.000 266 22482.91 195.17 41509.87 88888.00 2024-09-22 04:03:08.000 266 22482.87 195.14 41509.86 88888.00 2024-09-22 04:03:09.000 266 22482.84 195.12 41509.87 88888.00 2024-09-22 04:03:10.000 266 22482.85 195.12 41509.88 47590.96 2024-09-22 04:03:11.000 266 22482.88 195.11 41509.83 88888.00 2024-09-22 04:03:12.000 266 22482.91 195.07 41509.77 88888.00 2024-09-22 04:03:13.000 266 22482.95 195.05 41509.81 88888.00 2024-09-22 04:03:14.000 266 22482.98 195.07 41509.86 88888.00 2024-09-22 04:03:15.000 266 22482.99 195.12 41509.83 47590.94 2024-09-22 04:03:16.000 266 22483.03 195.13 41509.80 88888.00 2024-09-22 04:03:17.000 266 22483.05 195.06 41509.82 88888.00 2024-09-22 04:03:18.000 266 22483.02 194.99 41509.89 88888.00 2024-09-22 04:03:19.000 266 22482.98 195.01 41509.94 88888.00 2024-09-22 04:03:20.000 266 22482.97 195.07 41509.94 47590.99 2024-09-22 04:03:21.000 266 22483.02 195.10 41509.96 88888.00 2024-09-22 04:03:22.000 266 22483.06 195.13 41509.98 88888.00 2024-09-22 04:03:23.000 266 22483.06 195.13 41509.95 88888.00 2024-09-22 04:03:24.000 266 22483.01 195.08 41509.88 88888.00 2024-09-22 04:03:25.000 266 22482.99 195.03 41509.85 47590.98 2024-09-22 04:03:26.000 266 22483.01 195.06 41509.89 88888.00 2024-09-22 04:03:27.000 266 22483.02 195.10 41509.94 88888.00 2024-09-22 04:03:28.000 266 22482.98 195.11 41509.97 88888.00 2024-09-22 04:03:29.000 266 22482.97 195.10 41510.01 88888.00 2024-09-22 04:03:30.000 266 22483.01 195.08 41510.02 47591.00 2024-09-22 04:03:31.000 266 22483.04 195.03 41509.94 88888.00 2024-09-22 04:03:32.000 266 22483.04 195.01 41509.88 88888.00 2024-09-22 04:03:33.000 266 22483.05 195.01 41509.92 88888.00 2024-09-22 04:03:34.000 266 22483.04 194.98 41509.92 88888.00 2024-09-22 04:03:35.000 266 22483.03 195.00 41509.89 47590.99 2024-09-22 04:03:36.000 266 22483.03 195.08 41509.91 88888.00 2024-09-22 04:03:37.000 266 22483.06 195.10 41509.93 88888.00 2024-09-22 04:03:38.000 266 22483.09 195.06 41509.89 88888.00 2024-09-22 04:03:39.000 266 22483.07 195.01 41509.84 88888.00 2024-09-22 04:03:40.000 266 22483.06 195.03 41509.84 47591.03 2024-09-22 04:03:41.000 266 22483.12 195.10 41509.87 88888.00 2024-09-22 04:03:42.000 266 22483.11 195.09 41509.87 88888.00 2024-09-22 04:03:43.000 266 22483.01 194.98 41509.86 88888.00 2024-09-22 04:03:44.000 266 22482.94 194.92 41509.88 88888.00 2024-09-22 04:03:45.000 266 22482.94 194.95 41509.93 47591.04 2024-09-22 04:03:46.000 266 22482.97 194.96 41509.92 88888.00 2024-09-22 04:03:47.000 266 22482.97 194.93 41509.90 88888.00 2024-09-22 04:03:48.000 266 22482.95 194.91 41509.93 88888.00 2024-09-22 04:03:49.000 266 22482.94 194.97 41509.97 88888.00 2024-09-22 04:03:50.000 266 22482.94 194.99 41509.94 47591.04 2024-09-22 04:03:51.000 266 22482.96 194.91 41509.85 88888.00 2024-09-22 04:03:52.000 266 22482.95 194.84 41509.79 88888.00 2024-09-22 04:03:53.000 266 22482.93 194.82 41509.75 88888.00 2024-09-22 04:03:54.000 266 22482.94 194.84 41509.76 88888.00 2024-09-22 04:03:55.000 266 22482.97 194.89 41509.79 47591.00 2024-09-22 04:03:56.000 266 22482.94 194.88 41509.80 88888.00 2024-09-22 04:03:57.000 266 22482.88 194.83 41509.79 88888.00 2024-09-22 04:03:58.000 266 22482.85 194.85 41509.79 88888.00 2024-09-22 04:03:59.000 266 22482.89 194.91 41509.80 88888.00 2024-09-22 04:04:00.000 266 22482.97 194.91 41509.81 47591.01 2024-09-22 04:04:01.000 266 22482.99 194.86 41509.80 88888.00 2024-09-22 04:04:02.000 266 22482.97 194.80 41509.75 88888.00 2024-09-22 04:04:03.000 266 22483.01 194.83 41509.73 88888.00 2024-09-22 04:04:04.000 266 22483.07 194.88 41509.73 88888.00 2024-09-22 04:04:05.000 266 22483.07 194.87 41509.73 47591.00 2024-09-22 04:04:06.000 266 22483.02 194.84 41509.71 88888.00 2024-09-22 04:04:07.000 266 22482.97 194.80 41509.72 88888.00 2024-09-22 04:04:08.000 266 22482.94 194.78 41509.74 88888.00 2024-09-22 04:04:09.000 266 22482.97 194.81 41509.78 88888.00 2024-09-22 04:04:10.000 266 22483.03 194.85 41509.85 47591.06 2024-09-22 04:04:11.000 266 22483.09 194.86 41509.94 88888.00 2024-09-22 04:04:12.000 266 22483.08 194.81 41509.94 88888.00 2024-09-22 04:04:13.000 266 22483.05 194.76 41509.88 88888.00 2024-09-22 04:04:14.000 266 22483.04 194.79 41509.82 88888.00 2024-09-22 04:04:15.000 266 22483.02 194.82 41509.80 47591.03 2024-09-22 04:04:16.000 266 22482.98 194.79 41509.82 88888.00 2024-09-22 04:04:17.000 266 22482.97 194.74 41509.85 88888.00 2024-09-22 04:04:18.000 266 22482.94 194.71 41509.87 88888.00 2024-09-22 04:04:19.000 266 22482.94 194.74 41509.94 88888.00 2024-09-22 04:04:20.000 266 22483.02 194.80 41510.06 47591.05 2024-09-22 04:04:21.000 266 22483.08 194.81 41510.12 88888.00 2024-09-22 04:04:22.000 266 22483.05 194.78 41510.06 88888.00 2024-09-22 04:04:23.000 266 22483.01 194.76 41509.91 88888.00 2024-09-22 04:04:24.000 266 22483.00 194.74 41509.78 88888.00 2024-09-22 04:04:25.000 266 22483.03 194.74 41509.80 47591.03 2024-09-22 04:04:26.000 266 22483.06 194.71 41509.90 88888.00 2024-09-22 04:04:27.000 266 22483.06 194.64 41509.97 88888.00 2024-09-22 04:04:28.000 266 22483.03 194.67 41509.98 88888.00 2024-09-22 04:04:29.000 266 22482.97 194.77 41509.96 88888.00 2024-09-22 04:04:30.000 266 22482.92 194.82 41509.89 47591.04 2024-09-22 04:04:31.000 266 22482.96 194.80 41509.88 88888.00 2024-09-22 04:04:32.000 266 22483.00 194.74 41509.94 88888.00 2024-09-22 04:04:33.000 266 22482.98 194.69 41509.94 88888.00 2024-09-22 04:04:34.000 266 22482.95 194.69 41509.88 88888.00 2024-09-22 04:04:35.000 266 22482.98 194.73 41509.86 47591.07 2024-09-22 04:04:36.000 266 22483.03 194.79 41509.88 88888.00 2024-09-22 04:04:37.000 266 22483.02 194.81 41509.86 88888.00 2024-09-22 04:04:38.000 266 22482.98 194.79 41509.82 88888.00 2024-09-22 04:04:39.000 266 22482.98 194.76 41509.81 88888.00 2024-09-22 04:04:40.000 266 22483.00 194.72 41509.81 47591.00 2024-09-22 04:04:41.000 266 22482.99 194.66 41509.79 88888.00 2024-09-22 04:04:42.000 266 22482.94 194.59 41509.75 88888.00 2024-09-22 04:04:43.000 266 22482.91 194.55 41509.69 88888.00 2024-09-22 04:04:44.000 266 22482.91 194.59 41509.72 88888.00 2024-09-22 04:04:45.000 266 22482.91 194.70 41509.80 47591.04 2024-09-22 04:04:46.000 266 22482.92 194.72 41509.80 88888.00 2024-09-22 04:04:47.000 266 22482.94 194.64 41509.74 88888.00 2024-09-22 04:04:48.000 266 22482.95 194.59 41509.74 88888.00 2024-09-22 04:04:49.000 266 22482.90 194.57 41509.68 88888.00 2024-09-22 04:04:50.000 266 22482.83 194.54 41509.57 47591.01 2024-09-22 04:04:51.000 266 22482.81 194.54 41509.54 88888.00 2024-09-22 04:04:52.000 266 22482.87 194.60 41509.63 88888.00 2024-09-22 04:04:53.000 266 22482.94 194.69 41509.75 88888.00 2024-09-22 04:04:54.000 266 22482.89 194.69 41509.73 88888.00 2024-09-22 04:04:55.000 266 22482.81 194.60 41509.69 47591.01 2024-09-22 04:04:56.000 266 22482.83 194.57 41509.73 88888.00 2024-09-22 04:04:57.000 266 22482.86 194.57 41509.79 88888.00 2024-09-22 04:04:58.000 266 22482.84 194.55 41509.82 88888.00 2024-09-22 04:04:59.000 266 22482.82 194.57 41509.86 88888.00 2024-09-22 04:05:00.000 266 22482.82 194.60 41509.85 47591.02 2024-09-22 04:05:01.000 266 22482.85 194.60 41509.82 88888.00 2024-09-22 04:05:02.000 266 22482.89 194.56 41509.75 88888.00 2024-09-22 04:05:03.000 266 22482.89 194.56 41509.71 88888.00 2024-09-22 04:05:04.000 266 22482.89 194.62 41509.80 88888.00 2024-09-22 04:05:05.000 266 22482.86 194.60 41509.88 47591.04 2024-09-22 04:05:06.000 266 22482.81 194.52 41509.82 88888.00 2024-09-22 04:05:07.000 266 22482.77 194.47 41509.74 88888.00 2024-09-22 04:05:08.000 266 22482.75 194.46 41509.73 88888.00 2024-09-22 04:05:09.000 266 22482.76 194.50 41509.77 88888.00 2024-09-22 04:05:10.000 266 22482.81 194.54 41509.79 47591.02 2024-09-22 04:05:11.000 266 22482.86 194.57 41509.82 88888.00 2024-09-22 04:05:12.000 266 22482.91 194.60 41509.89 88888.00 2024-09-22 04:05:13.000 266 22482.94 194.62 41509.91 88888.00 2024-09-22 04:05:14.000 266 22482.92 194.54 41509.82 88888.00 2024-09-22 04:05:15.000 266 22482.89 194.47 41509.73 47591.00 2024-09-22 04:05:16.000 266 22482.87 194.49 41509.77 88888.00 2024-09-22 04:05:17.000 266 22482.88 194.52 41509.80 88888.00 2024-09-22 04:05:18.000 266 22482.93 194.52 41509.82 88888.00 2024-09-22 04:05:19.000 266 22482.98 194.53 41509.91 88888.00 2024-09-22 04:05:20.000 266 22482.98 194.55 41509.97 47591.02 2024-09-22 04:05:21.000 266 22482.92 194.50 41509.89 88888.00 2024-09-22 04:05:22.000 266 22482.82 194.41 41509.76 88888.00 2024-09-22 04:05:23.000 266 22482.75 194.38 41509.76 88888.00 2024-09-22 04:05:24.000 266 22482.75 194.38 41509.84 88888.00 2024-09-22 04:05:25.000 266 22482.81 194.32 41509.84 47590.99 2024-09-22 04:05:26.000 266 22482.87 194.30 41509.77 88888.00 2024-09-22 04:05:27.000 266 22482.86 194.34 41509.76 88888.00 2024-09-22 04:05:28.000 266 22482.84 194.38 41509.83 88888.00 2024-09-22 04:05:29.000 266 22482.87 194.41 41509.90 88888.00 2024-09-22 04:05:30.000 266 22482.92 194.39 41509.90 47590.98 2024-09-22 04:05:31.000 266 22482.93 194.34 41509.88 88888.00 2024-09-22 04:05:32.000 266 22482.90 194.30 41509.88 88888.00 2024-09-22 04:05:33.000 266 22482.86 194.31 41509.86 88888.00 2024-09-22 04:05:34.000 266 22482.84 194.39 41509.84 88888.00 2024-09-22 04:05:35.000 266 22482.85 194.46 41509.84 47590.96 2024-09-22 04:05:36.000 266 22482.90 194.50 41509.88 88888.00 2024-09-22 04:05:37.000 266 22482.93 194.50 41509.93 88888.00 2024-09-22 04:05:38.000 266 22482.91 194.48 41509.91 88888.00 2024-09-22 04:05:39.000 266 22482.85 194.41 41509.82 88888.00 2024-09-22 04:05:40.000 266 22482.80 194.35 41509.67 47590.96 2024-09-22 04:05:41.000 266 22482.76 194.36 41509.61 88888.00 2024-09-22 04:05:42.000 266 22482.77 194.46 41509.69 88888.00 2024-09-22 04:05:43.000 266 22482.81 194.55 41509.82 88888.00 2024-09-22 04:05:44.000 266 22482.84 194.56 41509.84 88888.00 2024-09-22 04:05:45.000 266 22482.84 194.52 41509.81 47590.94 2024-09-22 04:05:46.000 266 22482.83 194.52 41509.85 88888.00 2024-09-22 04:05:47.000 266 22482.80 194.54 41509.84 88888.00 2024-09-22 04:05:48.000 266 22482.79 194.55 41509.77 88888.00 2024-09-22 04:05:49.000 266 22482.82 194.58 41509.77 88888.00 2024-09-22 04:05:50.000 266 22482.82 194.59 41509.79 47590.91 2024-09-22 04:05:51.000 266 22482.81 194.60 41509.82 88888.00 2024-09-22 04:05:52.000 266 22482.79 194.65 41509.84 88888.00 2024-09-22 04:05:53.000 266 22482.78 194.67 41509.86 88888.00 2024-09-22 04:05:54.000 266 22482.76 194.63 41509.86 88888.00 2024-09-22 04:05:55.000 266 22482.74 194.59 41509.86 47590.95 2024-09-22 04:05:56.000 266 22482.74 194.59 41509.88 88888.00 2024-09-22 04:05:57.000 266 22482.72 194.55 41509.85 88888.00 2024-09-22 04:05:58.000 266 22482.69 194.48 41509.79 88888.00 2024-09-22 04:05:59.000 266 22482.71 194.52 41509.86 88888.00 2024-09-22 04:06:00.000 266 22482.75 194.62 41510.00 47590.91 2024-09-22 04:06:01.000 266 22482.75 194.65 41510.06 88888.00 2024-09-22 04:06:02.000 266 22482.73 194.61 41510.04 88888.00 2024-09-22 04:06:03.000 266 22482.69 194.56 41509.95 88888.00 2024-09-22 04:06:04.000 266 22482.66 194.52 41509.85 88888.00 2024-09-22 04:06:05.000 266 22482.65 194.48 41509.78 47590.95 2024-09-22 04:06:06.000 266 22482.68 194.44 41509.73 88888.00 2024-09-22 04:06:07.000 266 22482.78 194.45 41509.77 88888.00 2024-09-22 04:06:08.000 266 22482.88 194.54 41509.85 88888.00 2024-09-22 04:06:09.000 266 22482.85 194.58 41509.83 88888.00 2024-09-22 04:06:10.000 266 22482.76 194.55 41509.74 47590.92 2024-09-22 04:06:11.000 266 22482.74 194.54 41509.74 88888.00 2024-09-22 04:06:12.000 266 22482.76 194.51 41509.77 88888.00 2024-09-22 04:06:13.000 266 22482.74 194.44 41509.74 88888.00 2024-09-22 04:06:14.000 266 22482.72 194.43 41509.79 88888.00 2024-09-22 04:06:15.000 266 22482.73 194.49 41509.93 47590.91 2024-09-22 04:06:16.000 266 22482.77 194.56 41510.00 88888.00 2024-09-22 04:06:17.000 266 22482.78 194.59 41509.94 88888.00 2024-09-22 04:06:18.000 266 22482.79 194.63 41509.86 88888.00 2024-09-22 04:06:19.000 266 22482.79 194.66 41509.89 88888.00 2024-09-22 04:06:20.000 266 22482.75 194.63 41509.90 47590.92 2024-09-22 04:06:21.000 266 22482.70 194.61 41509.89 88888.00 2024-09-22 04:06:22.000 266 22482.72 194.64 41509.89 88888.00 2024-09-22 04:06:23.000 266 22482.77 194.67 41509.91 88888.00 2024-09-22 04:06:24.000 266 22482.82 194.67 41509.96 88888.00 2024-09-22 04:06:25.000 266 22482.87 194.66 41509.98 47590.91 2024-09-22 04:06:26.000 266 22482.88 194.67 41509.98 88888.00 2024-09-22 04:06:27.000 266 22482.88 194.69 41509.97 88888.00 2024-09-22 04:06:28.000 266 22482.87 194.69 41509.93 88888.00 2024-09-22 04:06:29.000 266 22482.83 194.64 41509.82 88888.00 2024-09-22 04:06:30.000 266 22482.76 194.58 41509.72 47590.92 2024-09-22 04:06:31.000 266 22482.75 194.53 41509.69 88888.00 2024-09-22 04:06:32.000 266 22482.81 194.49 41509.70 88888.00 2024-09-22 04:06:33.000 266 22482.85 194.51 41509.75 88888.00 2024-09-22 04:06:34.000 266 22482.88 194.58 41509.78 88888.00 2024-09-22 04:06:35.000 266 22482.94 194.62 41509.79 47590.93 2024-09-22 04:06:36.000 266 22482.96 194.59 41509.79 88888.00 2024-09-22 04:06:37.000 266 22482.91 194.49 41509.74 88888.00 2024-09-22 04:06:38.000 266 22482.85 194.41 41509.70 88888.00 2024-09-22 04:06:39.000 266 22482.82 194.40 41509.69 88888.00 2024-09-22 04:06:40.000 266 22482.81 194.41 41509.71 47590.95 2024-09-22 04:06:41.000 266 22482.85 194.46 41509.75 88888.00 2024-09-22 04:06:42.000 266 22482.87 194.49 41509.79 88888.00 2024-09-22 04:06:43.000 266 22482.82 194.50 41509.80 88888.00 2024-09-22 04:06:44.000 266 22482.83 194.53 41509.83 88888.00 2024-09-22 04:06:45.000 266 22482.89 194.51 41509.89 47590.92 2024-09-22 04:06:46.000 266 22482.91 194.46 41509.91 88888.00 2024-09-22 04:06:47.000 266 22482.89 194.44 41509.89 88888.00 2024-09-22 04:06:48.000 266 22482.85 194.41 41509.84 88888.00 2024-09-22 04:06:49.000 266 22482.81 194.39 41509.83 88888.00 2024-09-22 04:06:50.000 266 22482.80 194.44 41509.77 47590.92 2024-09-22 04:06:51.000 266 22482.81 194.49 41509.69 88888.00 2024-09-22 04:06:52.000 266 22482.78 194.51 41509.69 88888.00 2024-09-22 04:06:53.000 266 22482.73 194.44 41509.69 88888.00 2024-09-22 04:06:54.000 266 22482.72 194.35 41509.62 88888.00 2024-09-22 04:06:55.000 266 22482.73 194.33 41509.57 47590.90 2024-09-22 04:06:56.000 266 22482.70 194.34 41509.55 88888.00 2024-09-22 04:06:57.000 266 22482.70 194.35 41509.57 88888.00 2024-09-22 04:06:58.000 266 22482.78 194.40 41509.62 88888.00 2024-09-22 04:06:59.000 266 22482.82 194.44 41509.62 88888.00 2024-09-22 04:07:00.000 266 22482.78 194.46 41509.66 47590.89 2024-09-22 04:07:01.000 266 22482.74 194.41 41509.65 88888.00 2024-09-22 04:07:02.000 266 22482.74 194.31 41509.59 88888.00 2024-09-22 04:07:03.000 266 22482.76 194.22 41509.57 88888.00 2024-09-22 04:07:04.000 266 22482.76 194.22 41509.60 88888.00 2024-09-22 04:07:05.000 266 22482.79 194.30 41509.64 47590.92 2024-09-22 04:07:06.000 266 22482.83 194.42 41509.68 88888.00 2024-09-22 04:07:07.000 266 22482.85 194.49 41509.68 88888.00 2024-09-22 04:07:08.000 266 22482.79 194.48 41509.67 88888.00 2024-09-22 04:07:09.000 266 22482.70 194.42 41509.68 88888.00 2024-09-22 04:07:10.000 266 22482.64 194.34 41509.62 47590.91 2024-09-22 04:07:11.000 266 22482.65 194.31 41509.51 88888.00 2024-09-22 04:07:12.000 266 22482.68 194.35 41509.44 88888.00 2024-09-22 04:07:13.000 266 22482.68 194.39 41509.44 88888.00 2024-09-22 04:07:14.000 266 22482.68 194.46 41509.52 88888.00 2024-09-22 04:07:15.000 266 22482.74 194.52 41509.59 47590.90 2024-09-22 04:07:16.000 266 22482.82 194.51 41509.61 88888.00 2024-09-22 04:07:17.000 266 22482.86 194.49 41509.61 88888.00 2024-09-22 04:07:18.000 266 22482.85 194.50 41509.63 88888.00 2024-09-22 04:07:19.000 266 22482.81 194.46 41509.62 88888.00 2024-09-22 04:07:20.000 266 22482.78 194.38 41509.57 47590.87 2024-09-22 04:07:21.000 266 22482.75 194.35 41509.56 88888.00 2024-09-22 04:07:22.000 266 22482.76 194.40 41509.63 88888.00 2024-09-22 04:07:23.000 266 22482.81 194.48 41509.75 88888.00 2024-09-22 04:07:24.000 266 22482.84 194.53 41509.81 88888.00 2024-09-22 04:07:25.000 266 22482.84 194.51 41509.79 47590.89 2024-09-22 04:07:26.000 266 22482.82 194.45 41509.72 88888.00 2024-09-22 04:07:27.000 266 22482.82 194.37 41509.65 88888.00 2024-09-22 04:07:28.000 266 22482.78 194.31 41509.58 88888.00 2024-09-22 04:07:29.000 266 22482.72 194.33 41509.57 88888.00 2024-09-22 04:07:30.000 266 22482.74 194.44 41509.62 47590.89 2024-09-22 04:07:31.000 266 22482.80 194.56 41509.72 88888.00 2024-09-22 04:07:32.000 266 22482.81 194.60 41509.75 88888.00 2024-09-22 04:07:33.000 266 22482.76 194.59 41509.68 88888.00 2024-09-22 04:07:34.000 266 22482.73 194.57 41509.63 88888.00 2024-09-22 04:07:35.000 266 22482.72 194.55 41509.61 47590.85 2024-09-22 04:07:36.000 266 22482.69 194.48 41509.56 88888.00 2024-09-22 04:07:37.000 266 22482.67 194.43 41509.50 88888.00 2024-09-22 04:07:38.000 266 22482.68 194.47 41509.53 88888.00 2024-09-22 04:07:39.000 266 22482.71 194.55 41509.67 88888.00 2024-09-22 04:07:40.000 266 22482.72 194.56 41509.78 47590.86 2024-09-22 04:07:41.000 266 22482.69 194.52 41509.78 88888.00 2024-09-22 04:07:42.000 266 22482.68 194.50 41509.79 88888.00 2024-09-22 04:07:43.000 266 22482.65 194.44 41509.74 88888.00 2024-09-22 04:07:44.000 266 22482.65 194.34 41509.64 88888.00 2024-09-22 04:07:45.000 266 22482.73 194.35 41509.62 47590.81 2024-09-22 04:07:46.000 266 22482.80 194.43 41509.74 88888.00 2024-09-22 04:07:47.000 266 22482.78 194.45 41509.85 88888.00 2024-09-22 04:07:48.000 266 22482.71 194.44 41509.84 88888.00 2024-09-22 04:07:49.000 266 22482.66 194.45 41509.76 88888.00 2024-09-22 04:07:50.000 266 22482.66 194.46 41509.71 47590.82 2024-09-22 04:07:51.000 266 22482.66 194.42 41509.68 88888.00 2024-09-22 04:07:52.000 266 22482.64 194.35 41509.66 88888.00 2024-09-22 04:07:53.000 266 22482.61 194.29 41509.64 88888.00 2024-09-22 04:07:54.000 266 22482.60 194.26 41509.64 88888.00 2024-09-22 04:07:55.000 266 22482.62 194.33 41509.65 47590.78 2024-09-22 04:07:56.000 266 22482.67 194.48 41509.74 88888.00 2024-09-22 04:07:57.000 266 22482.71 194.58 41509.85 88888.00 2024-09-22 04:07:58.000 266 22482.72 194.62 41509.87 88888.00 2024-09-22 04:07:59.000 266 22482.70 194.65 41509.77 88888.00 2024-09-22 04:08:00.000 266 22482.64 194.62 41509.65 47590.80 2024-09-22 04:08:01.000 266 22482.60 194.58 41509.62 88888.00 2024-09-22 04:08:02.000 266 22482.62 194.59 41509.64 88888.00 2024-09-22 04:08:03.000 266 22482.68 194.62 41509.71 88888.00 2024-09-22 04:08:04.000 266 22482.75 194.66 41509.85 88888.00 2024-09-22 04:08:05.000 266 22482.72 194.65 41509.89 47590.80 2024-09-22 04:08:06.000 266 22482.69 194.63 41509.81 88888.00 2024-09-22 04:08:07.000 266 22482.71 194.68 41509.79 88888.00 2024-09-22 04:08:08.000 266 22482.70 194.70 41509.77 88888.00 2024-09-22 04:08:09.000 266 22482.65 194.67 41509.71 88888.00 2024-09-22 04:08:10.000 266 22482.64 194.61 41509.68 47590.76 2024-09-22 04:08:11.000 266 22482.65 194.54 41509.66 88888.00 2024-09-22 04:08:12.000 266 22482.63 194.54 41509.67 88888.00 2024-09-22 04:08:13.000 266 22482.65 194.60 41509.76 88888.00 2024-09-22 04:08:14.000 266 22482.63 194.57 41509.82 88888.00 2024-09-22 04:08:15.000 266 22482.56 194.48 41509.79 47590.78 2024-09-22 04:08:16.000 266 22482.52 194.42 41509.75 88888.00 2024-09-22 04:08:17.000 266 22482.55 194.41 41509.73 88888.00 2024-09-22 04:08:18.000 266 22482.59 194.45 41509.73 88888.00 2024-09-22 04:08:19.000 266 22482.60 194.46 41509.74 88888.00 2024-09-22 04:08:20.000 266 22482.57 194.41 41509.74 47590.75 2024-09-22 04:08:21.000 266 22482.57 194.42 41509.75 88888.00 2024-09-22 04:08:22.000 266 22482.60 194.48 41509.77 88888.00 2024-09-22 04:08:23.000 266 22482.62 194.49 41509.74 88888.00 2024-09-22 04:08:24.000 266 22482.62 194.47 41509.69 88888.00 2024-09-22 04:08:25.000 266 22482.58 194.40 41509.62 47590.78 2024-09-22 04:08:26.000 266 22482.53 194.34 41509.56 88888.00 2024-09-22 04:08:27.000 266 22482.51 194.35 41509.51 88888.00 2024-09-22 04:08:28.000 266 22482.56 194.42 41509.52 88888.00 2024-09-22 04:08:29.000 266 22482.63 194.56 41509.60 88888.00 2024-09-22 04:08:30.000 266 22482.63 194.64 41509.65 47590.73 2024-09-22 04:08:31.000 266 22482.59 194.55 41509.61 88888.00 2024-09-22 04:08:32.000 266 22482.58 194.43 41509.58 88888.00 2024-09-22 04:08:33.000 266 22482.59 194.44 41509.63 88888.00 2024-09-22 04:08:34.000 266 22482.59 194.50 41509.66 88888.00 2024-09-22 04:08:35.000 266 22482.57 194.51 41509.64 47590.72 2024-09-22 04:08:36.000 266 22482.57 194.50 41509.62 88888.00 2024-09-22 04:08:37.000 266 22482.60 194.51 41509.67 88888.00 2024-09-22 04:08:38.000 266 22482.62 194.54 41509.76 88888.00 2024-09-22 04:08:39.000 266 22482.57 194.58 41509.80 88888.00 2024-09-22 04:08:40.000 266 22482.49 194.60 41509.80 47590.72 2024-09-22 04:08:41.000 266 22482.47 194.59 41509.77 88888.00 2024-09-22 04:08:42.000 266 22482.49 194.52 41509.72 88888.00 2024-09-22 04:08:43.000 266 22482.48 194.46 41509.66 88888.00 2024-09-22 04:08:44.000 266 22482.41 194.46 41509.63 88888.00 2024-09-22 04:08:45.000 266 22482.36 194.52 41509.70 47590.71 2024-09-22 04:08:46.000 266 22482.41 194.65 41509.83 88888.00 2024-09-22 04:08:47.000 266 22482.46 194.74 41509.87 88888.00 2024-09-22 04:08:48.000 266 22482.47 194.75 41509.82 88888.00 2024-09-22 04:08:49.000 266 22482.51 194.71 41509.76 88888.00 2024-09-22 04:08:50.000 266 22482.52 194.67 41509.67 47590.72 2024-09-22 04:08:51.000 266 22482.48 194.64 41509.62 88888.00 2024-09-22 04:08:52.000 266 22482.43 194.57 41509.62 88888.00 2024-09-22 04:08:53.000 266 22482.45 194.56 41509.64 88888.00 2024-09-22 04:08:54.000 266 22482.52 194.69 41509.69 88888.00 2024-09-22 04:08:55.000 266 22482.57 194.81 41509.73 47590.71 2024-09-22 04:08:56.000 266 22482.58 194.80 41509.72 88888.00 2024-09-22 04:08:57.000 266 22482.58 194.73 41509.69 88888.00 2024-09-22 04:08:58.000 266 22482.57 194.66 41509.61 88888.00 2024-09-22 04:08:59.000 266 22482.57 194.57 41509.49 88888.00 2024-09-22 04:09:00.000 266 22482.56 194.56 41509.46 47590.72 2024-09-22 04:09:01.000 266 22482.54 194.60 41509.57 88888.00 2024-09-22 04:09:02.000 266 22482.54 194.63 41509.69 88888.00 2024-09-22 04:09:03.000 266 22482.57 194.67 41509.69 88888.00 2024-09-22 04:09:04.000 266 22482.62 194.72 41509.66 88888.00 2024-09-22 04:09:05.000 266 22482.65 194.71 41509.67 47590.72 2024-09-22 04:09:06.000 266 22482.64 194.69 41509.67 88888.00 2024-09-22 04:09:07.000 266 22482.60 194.66 41509.62 88888.00 2024-09-22 04:09:08.000 266 22482.58 194.66 41509.62 88888.00 2024-09-22 04:09:09.000 266 22482.56 194.66 41509.67 88888.00 2024-09-22 04:09:10.000 266 22482.55 194.65 41509.72 47590.73 2024-09-22 04:09:11.000 266 22482.59 194.71 41509.76 88888.00 2024-09-22 04:09:12.000 266 22482.63 194.77 41509.77 88888.00 2024-09-22 04:09:13.000 266 22482.65 194.76 41509.72 88888.00 2024-09-22 04:09:14.000 266 22482.65 194.74 41509.66 88888.00 2024-09-22 04:09:15.000 266 22482.56 194.69 41509.59 47590.70 2024-09-22 04:09:16.000 266 22482.48 194.58 41509.50 88888.00 2024-09-22 04:09:17.000 266 22482.52 194.55 41509.50 88888.00 2024-09-22 04:09:18.000 266 22482.63 194.63 41509.59 88888.00 2024-09-22 04:09:19.000 266 22482.72 194.72 41509.66 88888.00 2024-09-22 04:09:20.000 266 22482.72 194.73 41509.67 47590.70 2024-09-22 04:09:21.000 266 22482.69 194.66 41509.65 88888.00 2024-09-22 04:09:22.000 266 22482.65 194.61 41509.61 88888.00 2024-09-22 04:09:23.000 266 22482.60 194.59 41509.50 88888.00 2024-09-22 04:09:24.000 266 22482.54 194.58 41509.41 88888.00 2024-09-22 04:09:25.000 266 22482.49 194.56 41509.44 47590.69 2024-09-22 04:09:26.000 266 22482.54 194.60 41509.57 88888.00 2024-09-22 04:09:27.000 266 22482.68 194.64 41509.66 88888.00 2024-09-22 04:09:28.000 266 22482.74 194.65 41509.64 88888.00 2024-09-22 04:09:29.000 266 22482.70 194.69 41509.62 88888.00 2024-09-22 04:09:30.000 266 22482.64 194.71 41509.62 47590.71 2024-09-22 04:09:31.000 266 22482.59 194.63 41509.57 88888.00 2024-09-22 04:09:32.000 266 22482.59 194.53 41509.50 88888.00 2024-09-22 04:09:33.000 266 22482.58 194.53 41509.51 88888.00 2024-09-22 04:09:34.000 266 22482.55 194.53 41509.57 88888.00 2024-09-22 04:09:35.000 266 22482.55 194.49 41509.60 47590.70 2024-09-22 04:09:36.000 266 22482.60 194.51 41509.66 88888.00 2024-09-22 04:09:37.000 266 22482.68 194.56 41509.79 88888.00 2024-09-22 04:09:38.000 266 22482.72 194.57 41509.83 88888.00 2024-09-22 04:09:39.000 266 22482.70 194.57 41509.73 88888.00 2024-09-22 04:09:40.000 266 22482.64 194.56 41509.63 47590.71 2024-09-22 04:09:41.000 266 22482.56 194.53 41509.59 88888.00 2024-09-22 04:09:42.000 266 22482.50 194.47 41509.55 88888.00 2024-09-22 04:09:43.000 266 22482.53 194.47 41509.57 88888.00 2024-09-22 04:09:44.000 266 22482.61 194.52 41509.64 88888.00 2024-09-22 04:09:45.000 266 22482.64 194.53 41509.65 47590.72 2024-09-22 04:09:46.000 266 22482.62 194.52 41509.62 88888.00 2024-09-22 04:09:47.000 266 22482.59 194.50 41509.55 88888.00 2024-09-22 04:09:48.000 266 22482.52 194.45 41509.47 88888.00 2024-09-22 04:09:49.000 266 22482.45 194.44 41509.42 88888.00 2024-09-22 04:09:50.000 266 22482.43 194.45 41509.44 47590.71 2024-09-22 04:09:51.000 266 22482.44 194.43 41509.52 88888.00 2024-09-22 04:09:52.000 266 22482.49 194.41 41509.61 88888.00 2024-09-22 04:09:53.000 266 22482.53 194.49 41509.66 88888.00 2024-09-22 04:09:54.000 266 22482.57 194.60 41509.68 88888.00 2024-09-22 04:09:55.000 266 22482.58 194.66 41509.72 47590.68 2024-09-22 04:09:56.000 266 22482.54 194.66 41509.71 88888.00 2024-09-22 04:09:57.000 266 22482.49 194.63 41509.62 88888.00 2024-09-22 04:09:58.000 266 22482.45 194.58 41509.56 88888.00 2024-09-22 04:09:59.000 266 22482.44 194.56 41509.52 88888.00 2024-09-22 04:10:00.000 266 22482.45 194.60 41509.56 47590.68 2024-09-22 04:10:01.000 266 22482.47 194.64 41509.68 88888.00 2024-09-22 04:10:02.000 266 22482.47 194.60 41509.69 88888.00 2024-09-22 04:10:03.000 266 22482.47 194.55 41509.63 88888.00 2024-09-22 04:10:04.000 266 22482.48 194.58 41509.63 88888.00 2024-09-22 04:10:05.000 266 22482.44 194.61 41509.64 47590.67 2024-09-22 04:10:06.000 266 22482.39 194.56 41509.59 88888.00 2024-09-22 04:10:07.000 266 22482.42 194.53 41509.56 88888.00 2024-09-22 04:10:08.000 266 22482.50 194.60 41509.66 88888.00 2024-09-22 04:10:09.000 266 22482.56 194.76 41509.80 88888.00 2024-09-22 04:10:10.000 266 22482.56 194.84 41509.80 47590.71 2024-09-22 04:10:11.000 266 22482.53 194.83 41509.71 88888.00 2024-09-22 04:10:12.000 266 22482.51 194.79 41509.66 88888.00 2024-09-22 04:10:13.000 266 22482.48 194.77 41509.63 88888.00 2024-09-22 04:10:14.000 266 22482.47 194.76 41509.60 88888.00 2024-09-22 04:10:15.000 266 22482.48 194.71 41509.59 47590.69 2024-09-22 04:10:16.000 266 22482.49 194.67 41509.59 88888.00 2024-09-22 04:10:17.000 266 22482.52 194.74 41509.68 88888.00 2024-09-22 04:10:18.000 266 22482.56 194.83 41509.79 88888.00 2024-09-22 04:10:19.000 266 22482.59 194.84 41509.83 88888.00 2024-09-22 04:10:20.000 266 22482.58 194.81 41509.81 47590.71 2024-09-22 04:10:21.000 266 22482.55 194.74 41509.79 88888.00 2024-09-22 04:10:22.000 266 22482.51 194.66 41509.75 88888.00 2024-09-22 04:10:23.000 266 22482.48 194.67 41509.70 88888.00 2024-09-22 04:10:24.000 266 22482.51 194.75 41509.71 88888.00 2024-09-22 04:10:25.000 266 22482.55 194.76 41509.73 47590.70 2024-09-22 04:10:26.000 266 22482.57 194.72 41509.70 88888.00 2024-09-22 04:10:27.000 266 22482.58 194.74 41509.67 88888.00 2024-09-22 04:10:28.000 266 22482.60 194.79 41509.68 88888.00 2024-09-22 04:10:29.000 266 22482.61 194.76 41509.69 88888.00 2024-09-22 04:10:30.000 266 22482.63 194.67 41509.63 47590.74 2024-09-22 04:10:31.000 266 22482.68 194.64 41509.56 88888.00 2024-09-22 04:10:32.000 266 22482.71 194.69 41509.55 88888.00 2024-09-22 04:10:33.000 266 22482.68 194.71 41509.57 88888.00 2024-09-22 04:10:34.000 266 22482.71 194.72 41509.61 88888.00 2024-09-22 04:10:35.000 266 22482.76 194.72 41509.61 47590.75 2024-09-22 04:10:36.000 266 22482.76 194.66 41509.59 88888.00 2024-09-22 04:10:37.000 266 22482.77 194.63 41509.61 88888.00 2024-09-22 04:10:38.000 266 22482.80 194.62 41509.59 88888.00 2024-09-22 04:10:39.000 266 22482.81 194.61 41509.53 88888.00 2024-09-22 04:10:40.000 266 22482.80 194.62 41509.54 47590.75 2024-09-22 04:10:41.000 266 22482.77 194.62 41509.61 88888.00 2024-09-22 04:10:42.000 266 22482.77 194.60 41509.66 88888.00 2024-09-22 04:10:43.000 266 22482.81 194.63 41509.73 88888.00 2024-09-22 04:10:44.000 266 22482.82 194.70 41509.82 88888.00 2024-09-22 04:10:45.000 266 22482.83 194.71 41509.84 47590.81 2024-09-22 04:10:46.000 266 22482.85 194.65 41509.79 88888.00 2024-09-22 04:10:47.000 266 22482.81 194.60 41509.77 88888.00 2024-09-22 04:10:48.000 266 22482.73 194.58 41509.78 88888.00 2024-09-22 04:10:49.000 266 22482.72 194.57 41509.79 88888.00 2024-09-22 04:10:50.000 266 22482.73 194.57 41509.77 47590.80 2024-09-22 04:10:51.000 266 22482.76 194.57 41509.79 88888.00 2024-09-22 04:10:52.000 266 22482.78 194.59 41509.84 88888.00 2024-09-22 04:10:53.000 266 22482.81 194.65 41509.84 88888.00 2024-09-22 04:10:54.000 266 22482.78 194.69 41509.75 88888.00 2024-09-22 04:10:55.000 266 22482.73 194.62 41509.60 47590.82 2024-09-22 04:10:56.000 266 22482.70 194.53 41509.54 88888.00 2024-09-22 04:10:57.000 266 22482.69 194.54 41509.61 88888.00 2024-09-22 04:10:58.000 266 22482.72 194.56 41509.65 88888.00 2024-09-22 04:10:59.000 266 22482.76 194.58 41509.68 88888.00 2024-09-22 04:11:00.000 266 22482.79 194.60 41509.74 47590.79 2024-09-22 04:11:01.000 266 22482.80 194.62 41509.78 88888.00 2024-09-22 04:11:02.000 266 22482.82 194.62 41509.76 88888.00 2024-09-22 04:11:03.000 266 22482.79 194.60 41509.70 88888.00 2024-09-22 04:11:04.000 266 22482.73 194.61 41509.73 88888.00 2024-09-22 04:11:05.000 266 22482.72 194.66 41509.74 47590.80 2024-09-22 04:11:06.000 266 22482.75 194.66 41509.66 88888.00 2024-09-22 04:11:07.000 266 22482.78 194.61 41509.62 88888.00 2024-09-22 04:11:08.000 266 22482.77 194.58 41509.64 88888.00 2024-09-22 04:11:09.000 266 22482.75 194.58 41509.66 88888.00 2024-09-22 04:11:10.000 266 22482.73 194.65 41509.66 47590.82 2024-09-22 04:11:11.000 266 22482.70 194.65 41509.61 88888.00 2024-09-22 04:11:12.000 266 22482.67 194.56 41509.59 88888.00 2024-09-22 04:11:13.000 266 22482.67 194.53 41509.63 88888.00 2024-09-22 04:11:14.000 266 22482.69 194.57 41509.66 88888.00 2024-09-22 04:11:15.000 266 22482.74 194.65 41509.66 47590.83 2024-09-22 04:11:16.000 266 22482.76 194.75 41509.70 88888.00 2024-09-22 04:11:17.000 266 22482.75 194.77 41509.69 88888.00 2024-09-22 04:11:18.000 266 22482.78 194.73 41509.68 88888.00 2024-09-22 04:11:19.000 266 22482.85 194.74 41509.73 88888.00 2024-09-22 04:11:20.000 266 22482.82 194.73 41509.73 47590.87 2024-09-22 04:11:21.000 266 22482.79 194.70 41509.64 88888.00 2024-09-22 04:11:22.000 266 22482.83 194.68 41509.56 88888.00 2024-09-22 04:11:23.000 266 22482.85 194.69 41509.56 88888.00 2024-09-22 04:11:24.000 266 22482.86 194.77 41509.62 88888.00 2024-09-22 04:11:25.000 266 22482.86 194.82 41509.64 47590.85 2024-09-22 04:11:26.000 266 22482.82 194.78 41509.57 88888.00 2024-09-22 04:11:27.000 266 22482.80 194.75 41509.52 88888.00 2024-09-22 04:11:28.000 266 22482.81 194.72 41509.48 88888.00 2024-09-22 04:11:29.000 266 22482.86 194.63 41509.48 88888.00 2024-09-22 04:11:30.000 266 22482.92 194.59 41509.53 47590.86 2024-09-22 04:11:31.000 266 22482.92 194.59 41509.56 88888.00 2024-09-22 04:11:32.000 266 22482.87 194.58 41509.58 88888.00 2024-09-22 04:11:33.000 266 22482.83 194.56 41509.62 88888.00 2024-09-22 04:11:34.000 266 22482.83 194.56 41509.66 88888.00 2024-09-22 04:11:35.000 266 22482.86 194.58 41509.68 47590.88 2024-09-22 04:11:36.000 266 22482.90 194.53 41509.68 88888.00 2024-09-22 04:11:37.000 266 22482.87 194.47 41509.64 88888.00 2024-09-22 04:11:38.000 266 22482.84 194.47 41509.59 88888.00 2024-09-22 04:11:39.000 266 22482.83 194.48 41509.54 88888.00 2024-09-22 04:11:40.000 266 22482.83 194.49 41509.52 47590.87 2024-09-22 04:11:41.000 266 22482.84 194.51 41509.56 88888.00 2024-09-22 04:11:42.000 266 22482.85 194.52 41509.60 88888.00 2024-09-22 04:11:43.000 266 22482.86 194.54 41509.61 88888.00 2024-09-22 04:11:44.000 266 22482.89 194.55 41509.59 88888.00 2024-09-22 04:11:45.000 266 22482.92 194.51 41509.55 47590.88 2024-09-22 04:11:46.000 266 22482.92 194.44 41509.50 88888.00 2024-09-22 04:11:47.000 266 22482.90 194.44 41509.48 88888.00 2024-09-22 04:11:48.000 266 22482.88 194.47 41509.53 88888.00 2024-09-22 04:11:49.000 266 22482.86 194.52 41509.61 88888.00 2024-09-22 04:11:50.000 266 22482.90 194.56 41509.66 47590.82 2024-09-22 04:11:51.000 266 22482.97 194.58 41509.66 88888.00 2024-09-22 04:11:52.000 266 22482.98 194.60 41509.61 88888.00 2024-09-22 04:11:53.000 266 22482.93 194.57 41509.53 88888.00 2024-09-22 04:11:54.000 266 22482.89 194.56 41509.51 88888.00 2024-09-22 04:11:55.000 266 22482.86 194.61 41509.61 47590.88 2024-09-22 04:11:56.000 266 22482.85 194.63 41509.68 88888.00 2024-09-22 04:11:57.000 266 22482.89 194.60 41509.69 88888.00 2024-09-22 04:11:58.000 266 22482.93 194.56 41509.65 88888.00 2024-09-22 04:11:59.000 266 22482.91 194.53 41509.59 88888.00 2024-09-22 04:12:00.000 266 22482.89 194.61 41509.62 47590.84 2024-09-22 04:12:01.000 266 22482.90 194.71 41509.68 88888.00 2024-09-22 04:12:02.000 266 22482.91 194.71 41509.63 88888.00 2024-09-22 04:12:03.000 266 22482.90 194.64 41509.57 88888.00 2024-09-22 04:12:04.000 266 22482.90 194.56 41509.54 88888.00 2024-09-22 04:12:05.000 266 22482.93 194.56 41509.55 47590.85 2024-09-22 04:12:06.000 266 22482.94 194.65 41509.64 88888.00 2024-09-22 04:12:07.000 266 22482.91 194.70 41509.76 88888.00 2024-09-22 04:12:08.000 266 22482.87 194.65 41509.79 88888.00 2024-09-22 04:12:09.000 266 22482.87 194.57 41509.71 88888.00 2024-09-22 04:12:10.000 266 22482.88 194.54 41509.62 47590.86 2024-09-22 04:12:11.000 266 22482.87 194.54 41509.59 88888.00 2024-09-22 04:12:12.000 266 22482.84 194.52 41509.61 88888.00 2024-09-22 04:12:13.000 266 22482.81 194.50 41509.63 88888.00 2024-09-22 04:12:14.000 266 22482.83 194.55 41509.70 88888.00 2024-09-22 04:12:15.000 266 22482.88 194.60 41509.79 47590.90 2024-09-22 04:12:16.000 266 22482.92 194.57 41509.80 88888.00 2024-09-22 04:12:17.000 266 22482.90 194.53 41509.72 88888.00 2024-09-22 04:12:18.000 266 22482.86 194.53 41509.66 88888.00 2024-09-22 04:12:19.000 266 22482.86 194.58 41509.76 88888.00 2024-09-22 04:12:20.000 266 22482.93 194.63 41509.88 47590.89 2024-09-22 04:12:21.000 266 22482.98 194.61 41509.84 88888.00 2024-09-22 04:12:22.000 266 22482.97 194.57 41509.75 88888.00 2024-09-22 04:12:23.000 266 22482.95 194.56 41509.75 88888.00 2024-09-22 04:12:24.000 266 22482.97 194.61 41509.78 88888.00 2024-09-22 04:12:25.000 266 22483.00 194.61 41509.76 47590.87 2024-09-22 04:12:26.000 266 22482.95 194.53 41509.70 88888.00 2024-09-22 04:12:27.000 266 22482.89 194.48 41509.70 88888.00 2024-09-22 04:12:28.000 266 22482.91 194.51 41509.77 88888.00 2024-09-22 04:12:29.000 266 22482.97 194.55 41509.79 88888.00 2024-09-22 04:12:30.000 266 22483.00 194.59 41509.78 47590.90 2024-09-22 04:12:31.000 266 22482.97 194.60 41509.76 88888.00 2024-09-22 04:12:32.000 266 22482.88 194.50 41509.76 88888.00 2024-09-22 04:12:33.000 266 22482.84 194.42 41509.78 88888.00 2024-09-22 04:12:34.000 266 22482.88 194.44 41509.74 88888.00 2024-09-22 04:12:35.000 266 22482.91 194.47 41509.65 47590.90 2024-09-22 04:12:36.000 266 22482.92 194.46 41509.62 88888.00 2024-09-22 04:12:37.000 266 22482.93 194.42 41509.66 88888.00 2024-09-22 04:12:38.000 266 22482.93 194.38 41509.71 88888.00 2024-09-22 04:12:39.000 266 22482.91 194.34 41509.79 88888.00 2024-09-22 04:12:40.000 266 22482.91 194.29 41509.88 47590.92 2024-09-22 04:12:41.000 266 22482.92 194.23 41509.89 88888.00 2024-09-22 04:12:42.000 266 22482.91 194.25 41509.87 88888.00 2024-09-22 04:12:43.000 266 22482.84 194.32 41509.83 88888.00 2024-09-22 04:12:44.000 266 22482.79 194.36 41509.78 88888.00 2024-09-22 04:12:45.000 266 22482.83 194.37 41509.75 47590.92 2024-09-22 04:12:46.000 266 22482.90 194.38 41509.77 88888.00 2024-09-22 04:12:47.000 266 22482.92 194.45 41509.82 88888.00 2024-09-22 04:12:48.000 266 22482.90 194.50 41509.79 88888.00 2024-09-22 04:12:49.000 266 22482.90 194.49 41509.73 88888.00 2024-09-22 04:12:50.000 266 22482.91 194.46 41509.74 47590.91 2024-09-22 04:12:51.000 266 22482.86 194.42 41509.76 88888.00 2024-09-22 04:12:52.000 266 22482.81 194.40 41509.76 88888.00 2024-09-22 04:12:53.000 266 22482.82 194.43 41509.83 88888.00 2024-09-22 04:12:54.000 266 22482.87 194.47 41509.93 88888.00 2024-09-22 04:12:55.000 266 22482.88 194.50 41509.96 47590.89 2024-09-22 04:12:56.000 266 22482.82 194.50 41509.87 88888.00 2024-09-22 04:12:57.000 266 22482.80 194.50 41509.75 88888.00 2024-09-22 04:12:58.000 266 22482.87 194.53 41509.71 88888.00 2024-09-22 04:12:59.000 266 22482.92 194.57 41509.68 88888.00 2024-09-22 04:13:00.000 266 22482.85 194.54 41509.62 47590.87 2024-09-22 04:13:01.000 266 22482.76 194.49 41509.59 88888.00 2024-09-22 04:13:02.000 266 22482.77 194.49 41509.61 88888.00 2024-09-22 04:13:03.000 266 22482.83 194.49 41509.63 88888.00 2024-09-22 04:13:04.000 266 22482.86 194.47 41509.62 88888.00 2024-09-22 04:13:05.000 266 22482.87 194.49 41509.66 47590.90 2024-09-22 04:13:06.000 266 22482.89 194.56 41509.75 88888.00 2024-09-22 04:13:07.000 266 22482.90 194.59 41509.76 88888.00 2024-09-22 04:13:08.000 266 22482.88 194.52 41509.68 88888.00 2024-09-22 04:13:09.000 266 22482.85 194.43 41509.65 88888.00 2024-09-22 04:13:10.000 266 22482.81 194.37 41509.69 47590.88 2024-09-22 04:13:11.000 266 22482.78 194.31 41509.72 88888.00 2024-09-22 04:13:12.000 266 22482.80 194.32 41509.70 88888.00 2024-09-22 04:13:13.000 266 22482.84 194.37 41509.67 88888.00 2024-09-22 04:13:14.000 266 22482.90 194.39 41509.67 88888.00 2024-09-22 04:13:15.000 266 22482.92 194.38 41509.70 47590.88 2024-09-22 04:13:16.000 266 22482.90 194.34 41509.68 88888.00 2024-09-22 04:13:17.000 266 22482.90 194.32 41509.63 88888.00 2024-09-22 04:13:18.000 266 22482.93 194.35 41509.65 88888.00 2024-09-22 04:13:19.000 266 22482.92 194.37 41509.63 88888.00 2024-09-22 04:13:20.000 266 22482.89 194.38 41509.58 47590.89 2024-09-22 04:13:21.000 266 22482.87 194.38 41509.55 88888.00 2024-09-22 04:13:22.000 266 22482.87 194.36 41509.55 88888.00 2024-09-22 04:13:23.000 266 22482.89 194.37 41509.59 88888.00 2024-09-22 04:13:24.000 266 22482.90 194.36 41509.61 88888.00 2024-09-22 04:13:25.000 266 22482.89 194.30 41509.57 47590.89 2024-09-22 04:13:26.000 266 22482.87 194.24 41509.50 88888.00 2024-09-22 04:13:27.000 266 22482.85 194.21 41509.55 88888.00 2024-09-22 04:13:28.000 266 22482.87 194.26 41509.73 88888.00 2024-09-22 04:13:29.000 266 22482.91 194.39 41509.82 88888.00 2024-09-22 04:13:30.000 266 22482.89 194.46 41509.81 47590.92 2024-09-22 04:13:31.000 266 22482.84 194.47 41509.79 88888.00 2024-09-22 04:13:32.000 266 22482.82 194.48 41509.77 88888.00 2024-09-22 04:13:33.000 266 22482.79 194.44 41509.73 88888.00 2024-09-22 04:13:34.000 266 22482.76 194.34 41509.72 88888.00 2024-09-22 04:13:35.000 266 22482.77 194.30 41509.73 47590.90 2024-09-22 04:13:36.000 266 22482.80 194.27 41509.76 88888.00 2024-09-22 04:13:37.000 266 22482.83 194.27 41509.79 88888.00 2024-09-22 04:13:38.000 266 22482.90 194.32 41509.87 88888.00 2024-09-22 04:13:39.000 266 22482.93 194.35 41509.93 88888.00 2024-09-22 04:13:40.000 266 22482.88 194.28 41509.86 47590.92 2024-09-22 04:13:41.000 266 22482.83 194.17 41509.74 88888.00 2024-09-22 04:13:42.000 266 22482.84 194.11 41509.73 88888.00 2024-09-22 04:13:43.000 266 22482.85 194.15 41509.78 88888.00 2024-09-22 04:13:44.000 266 22482.81 194.19 41509.81 88888.00 2024-09-22 04:13:45.000 266 22482.79 194.20 41509.86 47590.90 2024-09-22 04:13:46.000 266 22482.85 194.21 41509.87 88888.00 2024-09-22 04:13:47.000 266 22482.88 194.22 41509.82 88888.00 2024-09-22 04:13:48.000 266 22482.86 194.22 41509.78 88888.00 2024-09-22 04:13:49.000 266 22482.84 194.21 41509.79 88888.00 2024-09-22 04:13:50.000 266 22482.86 194.25 41509.88 47590.91 2024-09-22 04:13:51.000 266 22482.87 194.27 41509.93 88888.00 2024-09-22 04:13:52.000 266 22482.85 194.22 41509.85 88888.00 2024-09-22 04:13:53.000 266 22482.88 194.18 41509.77 88888.00 2024-09-22 04:13:54.000 266 22482.94 194.19 41509.73 88888.00 2024-09-22 04:13:55.000 266 22482.97 194.19 41509.69 47590.92 2024-09-22 04:13:56.000 266 22482.98 194.21 41509.69 88888.00 2024-09-22 04:13:57.000 266 22482.98 194.23 41509.76 88888.00 2024-09-22 04:13:58.000 266 22482.93 194.23 41509.82 88888.00 2024-09-22 04:13:59.000 266 22482.86 194.19 41509.83 88888.00 2024-09-22 04:14:00.000 266 22482.83 194.10 41509.79 47590.94 2024-09-22 04:14:01.000 266 22482.84 194.02 41509.77 88888.00 2024-09-22 04:14:02.000 266 22482.84 193.99 41509.83 88888.00 2024-09-22 04:14:03.000 266 22482.84 194.03 41509.87 88888.00 2024-09-22 04:14:04.000 266 22482.88 194.13 41509.84 88888.00 2024-09-22 04:14:05.000 266 22482.95 194.19 41509.82 47590.94 2024-09-22 04:14:06.000 266 22482.97 194.17 41509.82 88888.00 2024-09-22 04:14:07.000 266 22482.93 194.12 41509.77 88888.00 2024-09-22 04:14:08.000 266 22482.91 194.08 41509.72 88888.00 2024-09-22 04:14:09.000 266 22482.92 194.07 41509.71 88888.00 2024-09-22 04:14:10.000 266 22482.91 194.13 41509.77 47590.91 2024-09-22 04:14:11.000 266 22482.88 194.18 41509.84 88888.00 2024-09-22 04:14:12.000 266 22482.91 194.13 41509.88 88888.00 2024-09-22 04:14:13.000 266 22482.97 194.08 41509.86 88888.00 2024-09-22 04:14:14.000 266 22482.95 194.12 41509.79 88888.00 2024-09-22 04:14:15.000 266 22482.89 194.14 41509.72 47590.91 2024-09-22 04:14:16.000 266 22482.90 194.11 41509.68 88888.00 2024-09-22 04:14:17.000 266 22482.94 194.05 41509.66 88888.00 2024-09-22 04:14:18.000 266 22482.95 194.05 41509.66 88888.00 2024-09-22 04:14:19.000 266 22482.91 194.09 41509.67 88888.00 2024-09-22 04:14:20.000 266 22482.88 194.13 41509.64 47590.88 2024-09-22 04:14:21.000 266 22482.89 194.16 41509.57 88888.00 2024-09-22 04:14:22.000 266 22482.88 194.15 41509.51 88888.00 2024-09-22 04:14:23.000 266 22482.85 194.08 41509.50 88888.00 2024-09-22 04:14:24.000 266 22482.84 194.08 41509.55 88888.00 2024-09-22 04:14:25.000 266 22482.80 194.09 41509.57 47590.89 2024-09-22 04:14:26.000 266 22482.80 194.04 41509.57 88888.00 2024-09-22 04:14:27.000 266 22482.83 193.98 41509.59 88888.00 2024-09-22 04:14:28.000 266 22482.84 194.01 41509.59 88888.00 2024-09-22 04:14:29.000 266 22482.85 194.08 41509.61 88888.00 2024-09-22 04:14:30.000 266 22482.86 194.09 41509.62 47590.89 2024-09-22 04:14:31.000 266 22482.81 194.05 41509.57 88888.00 2024-09-22 04:14:32.000 266 22482.76 194.08 41509.55 88888.00 2024-09-22 04:14:33.000 266 22482.79 194.15 41509.55 88888.00 2024-09-22 04:14:34.000 266 22482.85 194.18 41509.54 88888.00 2024-09-22 04:14:35.000 266 22482.91 194.21 41509.62 47590.85 2024-09-22 04:14:36.000 266 22482.95 194.20 41509.69 88888.00 2024-09-22 04:14:37.000 266 22482.98 194.16 41509.68 88888.00 2024-09-22 04:14:38.000 266 22483.00 194.22 41509.66 88888.00 2024-09-22 04:14:39.000 266 22482.96 194.27 41509.64 88888.00 2024-09-22 04:14:40.000 266 22482.92 194.26 41509.66 47590.85 2024-09-22 04:14:41.000 266 22482.93 194.25 41509.72 88888.00 2024-09-22 04:14:42.000 266 22482.94 194.20 41509.69 88888.00 2024-09-22 04:14:43.000 266 22482.90 194.11 41509.59 88888.00 2024-09-22 04:14:44.000 266 22482.87 194.06 41509.54 88888.00 2024-09-22 04:14:45.000 266 22482.88 194.06 41509.61 47590.83 2024-09-22 04:14:46.000 266 22482.94 194.14 41509.74 88888.00 2024-09-22 04:14:47.000 266 22482.98 194.19 41509.76 88888.00 2024-09-22 04:14:48.000 266 22482.95 194.14 41509.66 88888.00 2024-09-22 04:14:49.000 266 22482.97 194.12 41509.66 88888.00 2024-09-22 04:14:50.000 266 22483.04 194.17 41509.75 47590.86 2024-09-22 04:14:51.000 266 22483.06 194.20 41509.82 88888.00 2024-09-22 04:14:52.000 266 22483.00 194.21 41509.85 88888.00 2024-09-22 04:14:53.000 266 22482.98 194.22 41509.88 88888.00 2024-09-22 04:14:54.000 266 22482.98 194.25 41509.90 88888.00 2024-09-22 04:14:55.000 266 22482.98 194.27 41509.89 47590.85 2024-09-22 04:14:56.000 266 22482.94 194.22 41509.83 88888.00 2024-09-22 04:14:57.000 266 22482.88 194.17 41509.81 88888.00 2024-09-22 04:14:58.000 266 22482.88 194.17 41509.83 88888.00 2024-09-22 04:14:59.000 266 22482.89 194.17 41509.83 88888.00 2024-09-22 04:15:00.000 266 22482.89 194.17 41509.83 47590.87 2024-09-22 04:15:01.000 266 22482.85 194.16 41509.82 88888.00 2024-09-22 04:15:02.000 266 22482.85 194.13 41509.82 88888.00 2024-09-22 04:15:03.000 266 22482.89 194.15 41509.88 88888.00 2024-09-22 04:15:04.000 266 22482.88 194.19 41509.91 88888.00 2024-09-22 04:15:05.000 266 22482.83 194.22 41509.88 47590.87 2024-09-22 04:15:06.000 266 22482.84 194.24 41509.83 88888.00 2024-09-22 04:15:07.000 266 22482.87 194.22 41509.79 88888.00 2024-09-22 04:15:08.000 266 22482.81 194.16 41509.73 88888.00 2024-09-22 04:15:09.000 266 22482.72 194.12 41509.71 88888.00 2024-09-22 04:15:10.000 266 22482.73 194.16 41509.78 47590.84 2024-09-22 04:15:11.000 266 22482.82 194.23 41509.84 88888.00 2024-09-22 04:15:12.000 266 22482.87 194.30 41509.81 88888.00 2024-09-22 04:15:13.000 266 22482.84 194.34 41509.77 88888.00 2024-09-22 04:15:14.000 266 22482.81 194.34 41509.77 88888.00 2024-09-22 04:15:15.000 266 22482.80 194.30 41509.77 47590.85 2024-09-22 04:15:16.000 266 22482.77 194.26 41509.77 88888.00 2024-09-22 04:15:17.000 266 22482.73 194.21 41509.71 88888.00 2024-09-22 04:15:18.000 266 22482.72 194.17 41509.62 88888.00 2024-09-22 04:15:19.000 266 22482.75 194.22 41509.59 88888.00 2024-09-22 04:15:20.000 266 22482.74 194.27 41509.61 47590.84 2024-09-22 04:15:21.000 266 22482.72 194.26 41509.65 88888.00 2024-09-22 04:15:22.000 266 22482.74 194.23 41509.71 88888.00 2024-09-22 04:15:23.000 266 22482.77 194.20 41509.74 88888.00 2024-09-22 04:15:24.000 266 22482.82 194.19 41509.75 88888.00 2024-09-22 04:15:25.000 266 22482.88 194.20 41509.78 47590.87 2024-09-22 04:15:26.000 266 22482.87 194.20 41509.73 88888.00 2024-09-22 04:15:27.000 266 22482.83 194.20 41509.67 88888.00 2024-09-22 04:15:28.000 266 22482.81 194.21 41509.66 88888.00 2024-09-22 04:15:29.000 266 22482.79 194.20 41509.68 88888.00 2024-09-22 04:15:30.000 266 22482.77 194.18 41509.66 47590.87 2024-09-22 04:15:31.000 266 22482.78 194.14 41509.59 88888.00 2024-09-22 04:15:32.000 266 22482.80 194.09 41509.48 88888.00 2024-09-22 04:15:33.000 266 22482.82 194.10 41509.51 88888.00 2024-09-22 04:15:34.000 266 22482.84 194.14 41509.62 88888.00 2024-09-22 04:15:35.000 266 22482.81 194.15 41509.66 47590.87 2024-09-22 04:15:36.000 266 22482.80 194.18 41509.69 88888.00 2024-09-22 04:15:37.000 266 22482.81 194.22 41509.73 88888.00 2024-09-22 04:15:38.000 266 22482.84 194.22 41509.73 88888.00 2024-09-22 04:15:39.000 266 22482.85 194.19 41509.69 88888.00 2024-09-22 04:15:40.000 266 22482.81 194.14 41509.64 47590.88 2024-09-22 04:15:41.000 266 22482.78 194.13 41509.67 88888.00 2024-09-22 04:15:42.000 266 22482.77 194.17 41509.76 88888.00 2024-09-22 04:15:43.000 266 22482.77 194.22 41509.84 88888.00 2024-09-22 04:15:44.000 266 22482.76 194.25 41509.89 88888.00 2024-09-22 04:15:45.000 266 22482.74 194.24 41509.90 47590.88 2024-09-22 04:15:46.000 266 22482.74 194.19 41509.82 88888.00 2024-09-22 04:15:47.000 266 22482.78 194.18 41509.69 88888.00 2024-09-22 04:15:48.000 266 22482.84 194.21 41509.62 88888.00 2024-09-22 04:15:49.000 266 22482.86 194.25 41509.62 88888.00 2024-09-22 04:15:50.000 266 22482.85 194.25 41509.64 47590.92 2024-09-22 04:15:51.000 266 22482.86 194.22 41509.65 88888.00 2024-09-22 04:15:52.000 266 22482.92 194.22 41509.71 88888.00 2024-09-22 04:15:53.000 266 22482.99 194.27 41509.79 88888.00 2024-09-22 04:15:54.000 266 22483.00 194.29 41509.78 88888.00 2024-09-22 04:15:55.000 266 22482.96 194.29 41509.71 47590.90 2024-09-22 04:15:56.000 266 22482.92 194.27 41509.67 88888.00 2024-09-22 04:15:57.000 266 22482.88 194.24 41509.64 88888.00 2024-09-22 04:15:58.000 266 22482.87 194.23 41509.65 88888.00 2024-09-22 04:15:59.000 266 22482.90 194.24 41509.67 88888.00 2024-09-22 04:16:00.000 266 22482.88 194.22 41509.65 47590.94 2024-09-22 04:16:01.000 266 22482.84 194.23 41509.67 88888.00 2024-09-22 04:16:02.000 266 22482.82 194.25 41509.69 88888.00 2024-09-22 04:16:03.000 266 22482.84 194.22 41509.69 88888.00 2024-09-22 04:16:04.000 266 22482.87 194.18 41509.70 88888.00 2024-09-22 04:16:05.000 266 22482.89 194.18 41509.68 47590.90 2024-09-22 04:16:06.000 266 22482.88 194.18 41509.64 88888.00 2024-09-22 04:16:07.000 266 22482.83 194.14 41509.60 88888.00 2024-09-22 04:16:08.000 266 22482.77 194.10 41509.64 88888.00 2024-09-22 04:16:09.000 266 22482.78 194.16 41509.77 88888.00 2024-09-22 04:16:10.000 266 22482.82 194.26 41509.88 47590.93 2024-09-22 04:16:11.000 266 22482.81 194.30 41509.90 88888.00 2024-09-22 04:16:12.000 266 22482.77 194.28 41509.86 88888.00 2024-09-22 04:16:13.000 266 22482.77 194.23 41509.82 88888.00 2024-09-22 04:16:14.000 266 22482.82 194.18 41509.80 88888.00 2024-09-22 04:16:15.000 266 22482.89 194.15 41509.81 47590.91 2024-09-22 04:16:16.000 266 22482.93 194.14 41509.79 88888.00 2024-09-22 04:16:17.000 266 22482.94 194.14 41509.69 88888.00 2024-09-22 04:16:18.000 266 22482.96 194.15 41509.59 88888.00 2024-09-22 04:16:19.000 266 22482.94 194.16 41509.51 88888.00 2024-09-22 04:16:20.000 266 22482.90 194.19 41509.54 47590.90 2024-09-22 04:16:21.000 266 22482.90 194.19 41509.62 88888.00 2024-09-22 04:16:22.000 266 22482.92 194.13 41509.64 88888.00 2024-09-22 04:16:23.000 266 22482.94 194.13 41509.63 88888.00 2024-09-22 04:16:24.000 266 22482.96 194.22 41509.62 88888.00 2024-09-22 04:16:25.000 266 22482.98 194.29 41509.64 47590.94 2024-09-22 04:16:26.000 266 22482.97 194.29 41509.63 88888.00 2024-09-22 04:16:27.000 266 22482.89 194.23 41509.59 88888.00 2024-09-22 04:16:28.000 266 22482.86 194.21 41509.57 88888.00 2024-09-22 04:16:29.000 266 22482.92 194.21 41509.59 88888.00 2024-09-22 04:16:30.000 266 22482.99 194.15 41509.58 47590.91 2024-09-22 04:16:31.000 266 22482.99 194.08 41509.55 88888.00 2024-09-22 04:16:32.000 266 22482.96 194.07 41509.55 88888.00 2024-09-22 04:16:33.000 266 22482.97 194.12 41509.59 88888.00 2024-09-22 04:16:34.000 266 22483.00 194.22 41509.64 88888.00 2024-09-22 04:16:35.000 266 22483.00 194.27 41509.69 47590.94 2024-09-22 04:16:36.000 266 22482.99 194.21 41509.77 88888.00 2024-09-22 04:16:37.000 266 22483.00 194.14 41509.81 88888.00 2024-09-22 04:16:38.000 266 22482.98 194.13 41509.76 88888.00 2024-09-22 04:16:39.000 266 22482.97 194.15 41509.68 88888.00 2024-09-22 04:16:40.000 266 22483.00 194.15 41509.69 47590.91 2024-09-22 04:16:41.000 266 22483.01 194.13 41509.74 88888.00 2024-09-22 04:16:42.000 266 22483.03 194.14 41509.77 88888.00 2024-09-22 04:16:43.000 266 22483.07 194.20 41509.76 88888.00 2024-09-22 04:16:44.000 266 22483.06 194.24 41509.73 88888.00 2024-09-22 04:16:45.000 266 22483.01 194.25 41509.74 47590.94 2024-09-22 04:16:46.000 266 22482.98 194.22 41509.74 88888.00 2024-09-22 04:16:47.000 266 22482.97 194.18 41509.71 88888.00 2024-09-22 04:16:48.000 266 22482.99 194.19 41509.68 88888.00 2024-09-22 04:16:49.000 266 22482.99 194.21 41509.63 88888.00 2024-09-22 04:16:50.000 266 22482.97 194.20 41509.62 47590.92 2024-09-22 04:16:51.000 266 22482.97 194.19 41509.68 88888.00 2024-09-22 04:16:52.000 266 22482.95 194.12 41509.67 88888.00 2024-09-22 04:16:53.000 266 22482.94 194.05 41509.61 88888.00 2024-09-22 04:16:54.000 266 22482.94 194.07 41509.63 88888.00 2024-09-22 04:16:55.000 266 22482.92 194.14 41509.68 47590.91 2024-09-22 04:16:56.000 266 22482.91 194.16 41509.72 88888.00 2024-09-22 04:16:57.000 266 22482.92 194.13 41509.71 88888.00 2024-09-22 04:16:58.000 266 22482.94 194.09 41509.66 88888.00 2024-09-22 04:16:59.000 266 22482.93 194.07 41509.65 88888.00 2024-09-22 04:17:00.000 266 22482.91 194.07 41509.69 47590.89 2024-09-22 04:17:01.000 266 22482.88 194.09 41509.68 88888.00 2024-09-22 04:17:02.000 266 22482.89 194.14 41509.62 88888.00 2024-09-22 04:17:03.000 266 22482.90 194.17 41509.63 88888.00 2024-09-22 04:17:04.000 266 22482.88 194.17 41509.68 88888.00 2024-09-22 04:17:05.000 266 22482.84 194.23 41509.70 47590.87 2024-09-22 04:17:06.000 266 22482.85 194.28 41509.69 88888.00 2024-09-22 04:17:07.000 266 22482.92 194.29 41509.73 88888.00 2024-09-22 04:17:08.000 266 22482.98 194.28 41509.75 88888.00 2024-09-22 04:17:09.000 266 22482.96 194.21 41509.70 88888.00 2024-09-22 04:17:10.000 266 22482.93 194.16 41509.65 47590.93 2024-09-22 04:17:11.000 266 22482.94 194.17 41509.64 88888.00 2024-09-22 04:17:12.000 266 22482.97 194.19 41509.62 88888.00 2024-09-22 04:17:13.000 266 22483.00 194.22 41509.62 88888.00 2024-09-22 04:17:14.000 266 22483.00 194.32 41509.70 88888.00 2024-09-22 04:17:15.000 266 22482.97 194.41 41509.81 47590.89 2024-09-22 04:17:16.000 266 22482.94 194.42 41509.85 88888.00 2024-09-22 04:17:17.000 266 22482.92 194.33 41509.75 88888.00 2024-09-22 04:17:18.000 266 22482.91 194.24 41509.59 88888.00 2024-09-22 04:17:19.000 266 22482.96 194.25 41509.54 88888.00 2024-09-22 04:17:20.000 266 22482.98 194.30 41509.59 47590.91 2024-09-22 04:17:21.000 266 22482.90 194.29 41509.56 88888.00 2024-09-22 04:17:22.000 266 22482.82 194.22 41509.48 88888.00 2024-09-22 04:17:23.000 266 22482.82 194.22 41509.49 88888.00 2024-09-22 04:17:24.000 266 22482.88 194.32 41509.62 88888.00 2024-09-22 04:17:25.000 266 22482.93 194.37 41509.69 47590.92 2024-09-22 04:17:26.000 266 22482.97 194.30 41509.61 88888.00 2024-09-22 04:17:27.000 266 22482.98 194.26 41509.52 88888.00 2024-09-22 04:17:28.000 266 22482.94 194.31 41509.51 88888.00 2024-09-22 04:17:29.000 266 22482.90 194.37 41509.54 88888.00 2024-09-22 04:17:30.000 266 22482.90 194.42 41509.57 47590.90 2024-09-22 04:17:31.000 266 22482.94 194.44 41509.57 88888.00 2024-09-22 04:17:32.000 266 22482.97 194.42 41509.58 88888.00 2024-09-22 04:17:33.000 266 22482.96 194.37 41509.54 88888.00 2024-09-22 04:17:34.000 266 22482.94 194.30 41509.41 88888.00 2024-09-22 04:17:35.000 266 22482.94 194.28 41509.33 47590.93 2024-09-22 04:17:36.000 266 22482.95 194.28 41509.33 88888.00 2024-09-22 04:17:37.000 266 22482.98 194.30 41509.41 88888.00 2024-09-22 04:17:38.000 266 22483.01 194.33 41509.51 88888.00 2024-09-22 04:17:39.000 266 22483.02 194.29 41509.50 88888.00 2024-09-22 04:17:40.000 266 22482.99 194.25 41509.43 47590.92 2024-09-22 04:17:41.000 266 22482.98 194.25 41509.38 88888.00 2024-09-22 04:17:42.000 266 22483.00 194.24 41509.39 88888.00 2024-09-22 04:17:43.000 266 22483.02 194.25 41509.47 88888.00 2024-09-22 04:17:44.000 266 22483.00 194.29 41509.55 88888.00 2024-09-22 04:17:45.000 266 22482.97 194.29 41509.60 47590.97 2024-09-22 04:17:46.000 266 22482.94 194.30 41509.65 88888.00 2024-09-22 04:17:47.000 266 22482.93 194.32 41509.65 88888.00 2024-09-22 04:17:48.000 266 22482.92 194.29 41509.57 88888.00 2024-09-22 04:17:49.000 266 22482.92 194.26 41509.51 88888.00 2024-09-22 04:17:50.000 266 22482.90 194.28 41509.53 47590.94 2024-09-22 04:17:51.000 266 22482.88 194.33 41509.56 88888.00 2024-09-22 04:17:52.000 266 22482.91 194.38 41509.57 88888.00 2024-09-22 04:17:53.000 266 22482.94 194.32 41509.53 88888.00 2024-09-22 04:17:54.000 266 22482.94 194.26 41509.51 88888.00 2024-09-22 04:17:55.000 266 22482.98 194.30 41509.53 47590.93 2024-09-22 04:17:56.000 266 22483.03 194.35 41509.53 88888.00 2024-09-22 04:17:57.000 266 22483.06 194.34 41509.55 88888.00 2024-09-22 04:17:58.000 266 22483.06 194.34 41509.65 88888.00 2024-09-22 04:17:59.000 266 22483.02 194.35 41509.77 88888.00 2024-09-22 04:18:00.000 266 22482.98 194.34 41509.81 47590.98 2024-09-22 04:18:01.000 266 22482.97 194.28 41509.72 88888.00 2024-09-22 04:18:02.000 266 22482.99 194.23 41509.61 88888.00 2024-09-22 04:18:03.000 266 22482.99 194.23 41509.58 88888.00 2024-09-22 04:18:04.000 266 22482.94 194.25 41509.62 88888.00 2024-09-22 04:18:05.000 266 22482.88 194.28 41509.64 47590.90 2024-09-22 04:18:06.000 266 22482.91 194.32 41509.62 88888.00 2024-09-22 04:18:07.000 266 22482.97 194.30 41509.54 88888.00 2024-09-22 04:18:08.000 266 22482.97 194.26 41509.48 88888.00 2024-09-22 04:18:09.000 266 22482.94 194.30 41509.50 88888.00 2024-09-22 04:18:10.000 266 22482.95 194.36 41509.57 47590.93 2024-09-22 04:18:11.000 266 22482.93 194.40 41509.62 88888.00 2024-09-22 04:18:12.000 266 22482.89 194.39 41509.62 88888.00 2024-09-22 04:18:13.000 266 22482.87 194.37 41509.61 88888.00 2024-09-22 04:18:14.000 266 22482.88 194.36 41509.57 88888.00 2024-09-22 04:18:15.000 266 22482.90 194.36 41509.48 47590.90 2024-09-22 04:18:16.000 266 22482.92 194.37 41509.44 88888.00 2024-09-22 04:18:17.000 266 22482.94 194.37 41509.48 88888.00 2024-09-22 04:18:18.000 266 22482.96 194.31 41509.52 88888.00 2024-09-22 04:18:19.000 266 22483.02 194.31 41509.57 88888.00 2024-09-22 04:18:20.000 266 22483.06 194.37 41509.62 47590.91 2024-09-22 04:18:21.000 266 22483.03 194.37 41509.60 88888.00 2024-09-22 04:18:22.000 266 22482.99 194.34 41509.56 88888.00 2024-09-22 04:18:23.000 266 22482.94 194.31 41509.55 88888.00 2024-09-22 04:18:24.000 266 22482.90 194.34 41509.59 88888.00 2024-09-22 04:18:25.000 266 22482.90 194.39 41509.66 47590.90 2024-09-22 04:18:26.000 266 22482.93 194.37 41509.68 88888.00 2024-09-22 04:18:27.000 266 22482.94 194.36 41509.69 88888.00 2024-09-22 04:18:28.000 266 22482.94 194.41 41509.73 88888.00 2024-09-22 04:18:29.000 266 22482.92 194.42 41509.73 88888.00 2024-09-22 04:18:30.000 266 22482.92 194.45 41509.74 47590.95 2024-09-22 04:18:31.000 266 22482.97 194.49 41509.77 88888.00 2024-09-22 04:18:32.000 266 22482.98 194.47 41509.79 88888.00 2024-09-22 04:18:33.000 266 22482.93 194.45 41509.81 88888.00 2024-09-22 04:18:34.000 266 22482.90 194.47 41509.79 88888.00 2024-09-22 04:18:35.000 266 22482.90 194.48 41509.74 47590.91 2024-09-22 04:18:36.000 266 22482.89 194.47 41509.70 88888.00 2024-09-22 04:18:37.000 266 22482.92 194.47 41509.68 88888.00 2024-09-22 04:18:38.000 266 22482.99 194.49 41509.66 88888.00 2024-09-22 04:18:39.000 266 22483.04 194.52 41509.66 88888.00 2024-09-22 04:18:40.000 266 22483.06 194.53 41509.68 47590.90 2024-09-22 04:18:41.000 266 22483.02 194.52 41509.65 88888.00 2024-09-22 04:18:42.000 266 22482.99 194.51 41509.62 88888.00 2024-09-22 04:18:43.000 266 22483.00 194.52 41509.60 88888.00 2024-09-22 04:18:44.000 266 22483.03 194.54 41509.64 88888.00 2024-09-22 04:18:45.000 266 22483.04 194.54 41509.70 47590.93 2024-09-22 04:18:46.000 266 22482.99 194.57 41509.75 88888.00 2024-09-22 04:18:47.000 266 22482.94 194.63 41509.77 88888.00 2024-09-22 04:18:48.000 266 22482.92 194.60 41509.74 88888.00 2024-09-22 04:18:49.000 266 22482.95 194.54 41509.68 88888.00 2024-09-22 04:18:50.000 266 22482.98 194.56 41509.71 47590.88 2024-09-22 04:18:51.000 266 22482.96 194.54 41509.80 88888.00 2024-09-22 04:18:52.000 266 22482.92 194.48 41509.81 88888.00 2024-09-22 04:18:53.000 266 22482.90 194.51 41509.73 88888.00 2024-09-22 04:18:54.000 266 22482.90 194.57 41509.69 88888.00 2024-09-22 04:18:55.000 266 22482.97 194.60 41509.74 47590.93 2024-09-22 04:18:56.000 266 22483.02 194.57 41509.76 88888.00 2024-09-22 04:18:57.000 266 22482.99 194.50 41509.67 88888.00 2024-09-22 04:18:58.000 266 22482.97 194.47 41509.62 88888.00 2024-09-22 04:18:59.000 266 22483.00 194.51 41509.69 88888.00 2024-09-22 04:19:00.000 266 22483.01 194.54 41509.76 47590.95 2024-09-22 04:19:01.000 266 22482.95 194.53 41509.77 88888.00 2024-09-22 04:19:02.000 266 22482.95 194.54 41509.77 88888.00 2024-09-22 04:19:03.000 266 22483.02 194.58 41509.80 88888.00 2024-09-22 04:19:04.000 266 22483.06 194.59 41509.79 88888.00 2024-09-22 04:19:05.000 266 22483.00 194.56 41509.68 47590.92 2024-09-22 04:19:06.000 266 22482.94 194.53 41509.61 88888.00 2024-09-22 04:19:07.000 266 22482.97 194.53 41509.63 88888.00 2024-09-22 04:19:08.000 266 22483.00 194.56 41509.70 88888.00 2024-09-22 04:19:09.000 266 22482.98 194.63 41509.80 88888.00 2024-09-22 04:19:10.000 266 22482.93 194.62 41509.79 47590.91 2024-09-22 04:19:11.000 266 22482.90 194.53 41509.63 88888.00 2024-09-22 04:19:12.000 266 22482.93 194.51 41509.54 88888.00 2024-09-22 04:19:13.000 266 22482.97 194.54 41509.54 88888.00 2024-09-22 04:19:14.000 266 22482.95 194.52 41509.51 88888.00 2024-09-22 04:19:15.000 266 22482.94 194.50 41509.48 47590.94 2024-09-22 04:19:16.000 266 22482.97 194.44 41509.52 88888.00 2024-09-22 04:19:17.000 266 22483.03 194.42 41509.64 88888.00 2024-09-22 04:19:18.000 266 22483.08 194.48 41509.77 88888.00 2024-09-22 04:19:19.000 266 22483.04 194.52 41509.79 88888.00 2024-09-22 04:19:20.000 266 22483.02 194.49 41509.75 47590.95 2024-09-22 04:19:21.000 266 22483.00 194.44 41509.68 88888.00 2024-09-22 04:19:22.000 266 22482.95 194.40 41509.61 88888.00 2024-09-22 04:19:23.000 266 22482.94 194.40 41509.59 88888.00 2024-09-22 04:19:24.000 266 22482.97 194.43 41509.57 88888.00 2024-09-22 04:19:25.000 266 22483.02 194.46 41509.54 47590.93 2024-09-22 04:19:26.000 266 22483.03 194.49 41509.50 88888.00 2024-09-22 04:19:27.000 266 22483.00 194.48 41509.52 88888.00 2024-09-22 04:19:28.000 266 22482.98 194.48 41509.57 88888.00 2024-09-22 04:19:29.000 266 22483.01 194.51 41509.57 88888.00 2024-09-22 04:19:30.000 266 22483.03 194.51 41509.53 47590.97 2024-09-22 04:19:31.000 266 22483.03 194.47 41509.56 88888.00 2024-09-22 04:19:32.000 266 22483.03 194.44 41509.62 88888.00 2024-09-22 04:19:33.000 266 22483.03 194.45 41509.66 88888.00 2024-09-22 04:19:34.000 266 22483.05 194.51 41509.68 88888.00 2024-09-22 04:19:35.000 266 22483.09 194.58 41509.69 47590.99 2024-09-22 04:19:36.000 266 22483.11 194.58 41509.69 88888.00 2024-09-22 04:19:37.000 266 22483.10 194.52 41509.67 88888.00 2024-09-22 04:19:38.000 266 22483.05 194.44 41509.56 88888.00 2024-09-22 04:19:39.000 266 22483.03 194.40 41509.48 88888.00 2024-09-22 04:19:40.000 266 22483.04 194.38 41509.54 47590.97 2024-09-22 04:19:41.000 266 22483.02 194.32 41509.62 88888.00 2024-09-22 04:19:42.000 266 22483.02 194.32 41509.66 88888.00 2024-09-22 04:19:43.000 266 22483.05 194.38 41509.69 88888.00 2024-09-22 04:19:44.000 266 22483.08 194.40 41509.71 88888.00 2024-09-22 04:19:45.000 266 22483.10 194.41 41509.73 47591.00 2024-09-22 04:19:46.000 266 22483.09 194.43 41509.71 88888.00 2024-09-22 04:19:47.000 266 22483.03 194.38 41509.66 88888.00 2024-09-22 04:19:48.000 266 22483.00 194.38 41509.64 88888.00 2024-09-22 04:19:49.000 266 22482.99 194.39 41509.59 88888.00 2024-09-22 04:19:50.000 266 22482.98 194.35 41509.53 47590.96 2024-09-22 04:19:51.000 266 22482.96 194.33 41509.54 88888.00 2024-09-22 04:19:52.000 266 22482.94 194.31 41509.55 88888.00 2024-09-22 04:19:53.000 266 22482.94 194.28 41509.55 88888.00 2024-09-22 04:19:54.000 266 22482.94 194.25 41509.54 88888.00 2024-09-22 04:19:55.000 266 22482.94 194.21 41509.53 47590.96 2024-09-22 04:19:56.000 266 22482.96 194.22 41509.54 88888.00 2024-09-22 04:19:57.000 266 22482.96 194.21 41509.54 88888.00 2024-09-22 04:19:58.000 266 22482.96 194.21 41509.56 88888.00 2024-09-22 04:19:59.000 266 22482.97 194.29 41509.64 88888.00 2024-09-22 04:20:00.000 266 22482.95 194.36 41509.66 47590.93 2024-09-22 04:20:01.000 266 22482.93 194.39 41509.59 88888.00 2024-09-22 04:20:02.000 266 22482.99 194.41 41509.57 88888.00 2024-09-22 04:20:03.000 266 22483.05 194.40 41509.59 88888.00 2024-09-22 04:20:04.000 266 22483.01 194.40 41509.59 88888.00 2024-09-22 04:20:05.000 266 22482.95 194.42 41509.57 47590.94 2024-09-22 04:20:06.000 266 22482.94 194.40 41509.53 88888.00 2024-09-22 04:20:07.000 266 22483.01 194.39 41509.54 88888.00 2024-09-22 04:20:08.000 266 22483.07 194.44 41509.56 88888.00 2024-09-22 04:20:09.000 266 22483.05 194.47 41509.55 88888.00 2024-09-22 04:20:10.000 266 22483.03 194.45 41509.57 47590.95 2024-09-22 04:20:11.000 266 22483.05 194.39 41509.56 88888.00 2024-09-22 04:20:12.000 266 22483.06 194.37 41509.53 88888.00 2024-09-22 04:20:13.000 266 22483.05 194.44 41509.55 88888.00 2024-09-22 04:20:14.000 266 22483.06 194.47 41509.59 88888.00 2024-09-22 04:20:15.000 266 22483.05 194.43 41509.62 47590.92 2024-09-22 04:20:16.000 266 22483.02 194.43 41509.62 88888.00 2024-09-22 04:20:17.000 266 22482.98 194.48 41509.57 88888.00 2024-09-22 04:20:18.000 266 22483.04 194.52 41509.53 88888.00 2024-09-22 04:20:19.000 266 22483.10 194.52 41509.53 88888.00 2024-09-22 04:20:20.000 266 22483.08 194.49 41509.60 47590.97 2024-09-22 04:20:21.000 266 22483.03 194.45 41509.68 88888.00 2024-09-22 04:20:22.000 266 22483.02 194.38 41509.69 88888.00 2024-09-22 04:20:23.000 266 22483.05 194.37 41509.67 88888.00 2024-09-22 04:20:24.000 266 22483.05 194.42 41509.66 88888.00 2024-09-22 04:20:25.000 266 22483.00 194.39 41509.66 47590.94 2024-09-22 04:20:26.000 266 22482.96 194.34 41509.65 88888.00 2024-09-22 04:20:27.000 266 22482.95 194.35 41509.61 88888.00 2024-09-22 04:20:28.000 266 22482.99 194.42 41509.63 88888.00 2024-09-22 04:20:29.000 266 22483.02 194.49 41509.70 88888.00 2024-09-22 04:20:30.000 266 22482.98 194.47 41509.70 47590.95 2024-09-22 04:20:31.000 266 22482.90 194.42 41509.61 88888.00 2024-09-22 04:20:32.000 266 22482.85 194.41 41509.56 88888.00 2024-09-22 04:20:33.000 266 22482.90 194.43 41509.62 88888.00 2024-09-22 04:20:34.000 266 22482.97 194.44 41509.66 88888.00 2024-09-22 04:20:35.000 266 22483.02 194.47 41509.64 47590.92 2024-09-22 04:20:36.000 266 22483.06 194.51 41509.65 88888.00 2024-09-22 04:20:37.000 266 22483.06 194.53 41509.66 88888.00 2024-09-22 04:20:38.000 266 22483.04 194.55 41509.63 88888.00 2024-09-22 04:20:39.000 266 22483.03 194.54 41509.57 88888.00 2024-09-22 04:20:40.000 266 22482.98 194.56 41509.59 47590.93 2024-09-22 04:20:41.000 266 22482.94 194.59 41509.63 88888.00 2024-09-22 04:20:42.000 266 22482.94 194.56 41509.62 88888.00 2024-09-22 04:20:43.000 266 22482.94 194.54 41509.71 88888.00 2024-09-22 04:20:44.000 266 22482.94 194.61 41509.82 88888.00 2024-09-22 04:20:45.000 266 22482.97 194.69 41509.80 47590.94 2024-09-22 04:20:46.000 266 22483.00 194.70 41509.69 88888.00 2024-09-22 04:20:47.000 266 22483.01 194.59 41509.61 88888.00 2024-09-22 04:20:48.000 266 22483.02 194.51 41509.61 88888.00 2024-09-22 04:20:49.000 266 22483.03 194.53 41509.66 88888.00 2024-09-22 04:20:50.000 266 22483.00 194.55 41509.66 47590.94 2024-09-22 04:20:51.000 266 22482.98 194.54 41509.69 88888.00 2024-09-22 04:20:52.000 266 22483.03 194.54 41509.71 88888.00 2024-09-22 04:20:53.000 266 22483.08 194.50 41509.62 88888.00 2024-09-22 04:20:54.000 266 22483.10 194.47 41509.55 88888.00 2024-09-22 04:20:55.000 266 22483.09 194.47 41509.59 47590.96 2024-09-22 04:20:56.000 266 22483.08 194.48 41509.68 88888.00 2024-09-22 04:20:57.000 266 22483.05 194.46 41509.73 88888.00 2024-09-22 04:20:58.000 266 22483.04 194.44 41509.71 88888.00 2024-09-22 04:20:59.000 266 22483.06 194.48 41509.72 88888.00 2024-09-22 04:21:00.000 266 22483.08 194.56 41509.75 47590.95 2024-09-22 04:21:01.000 266 22483.11 194.60 41509.68 88888.00 2024-09-22 04:21:02.000 266 22483.16 194.60 41509.59 88888.00 2024-09-22 04:21:03.000 266 22483.19 194.62 41509.60 88888.00 2024-09-22 04:21:04.000 266 22483.18 194.59 41509.59 88888.00 2024-09-22 04:21:05.000 266 22483.17 194.55 41509.59 47590.96 2024-09-22 04:21:06.000 266 22483.19 194.57 41509.62 88888.00 2024-09-22 04:21:07.000 266 22483.23 194.56 41509.64 88888.00 2024-09-22 04:21:08.000 266 22483.24 194.55 41509.64 88888.00 2024-09-22 04:21:09.000 266 22483.22 194.53 41509.66 88888.00 2024-09-22 04:21:10.000 266 22483.19 194.48 41509.66 47591.01 2024-09-22 04:21:11.000 266 22483.18 194.47 41509.69 88888.00 2024-09-22 04:21:12.000 266 22483.16 194.45 41509.69 88888.00 2024-09-22 04:21:13.000 266 22483.15 194.40 41509.64 88888.00 2024-09-22 04:21:14.000 266 22483.17 194.35 41509.61 88888.00 2024-09-22 04:21:15.000 266 22483.17 194.33 41509.63 47591.00 2024-09-22 04:21:16.000 266 22483.16 194.36 41509.71 88888.00 2024-09-22 04:21:17.000 266 22483.13 194.39 41509.79 88888.00 2024-09-22 04:21:18.000 266 22483.13 194.40 41509.81 88888.00 2024-09-22 04:21:19.000 266 22483.17 194.42 41509.84 88888.00 2024-09-22 04:21:20.000 266 22483.19 194.43 41509.87 47591.02 2024-09-22 04:21:21.000 266 22483.18 194.40 41509.86 88888.00 2024-09-22 04:21:22.000 266 22483.18 194.38 41509.81 88888.00 2024-09-22 04:21:23.000 266 22483.16 194.41 41509.77 88888.00 2024-09-22 04:21:24.000 266 22483.12 194.44 41509.74 88888.00 2024-09-22 04:21:25.000 266 22483.09 194.43 41509.71 47590.97 2024-09-22 04:21:26.000 266 22483.07 194.37 41509.66 88888.00 2024-09-22 04:21:27.000 266 22483.07 194.37 41509.59 88888.00 2024-09-22 04:21:28.000 266 22483.07 194.44 41509.59 88888.00 2024-09-22 04:21:29.000 266 22483.02 194.43 41509.63 88888.00 2024-09-22 04:21:30.000 266 22483.02 194.42 41509.68 47591.01 2024-09-22 04:21:31.000 266 22483.09 194.48 41509.73 88888.00 2024-09-22 04:21:32.000 266 22483.12 194.55 41509.79 88888.00 2024-09-22 04:21:33.000 266 22483.15 194.62 41509.84 88888.00 2024-09-22 04:21:34.000 266 22483.17 194.62 41509.86 88888.00 2024-09-22 04:21:35.000 266 22483.13 194.54 41509.84 47591.06 2024-09-22 04:21:36.000 266 22483.11 194.50 41509.83 88888.00 2024-09-22 04:21:37.000 266 22483.14 194.47 41509.78 88888.00 2024-09-22 04:21:38.000 266 22483.18 194.43 41509.78 88888.00 2024-09-22 04:21:39.000 266 22483.22 194.41 41509.82 88888.00 2024-09-22 04:21:40.000 266 22483.28 194.43 41509.84 47591.04 2024-09-22 04:21:41.000 266 22483.28 194.50 41509.84 88888.00 2024-09-22 04:21:42.000 266 22483.20 194.51 41509.84 88888.00 2024-09-22 04:21:43.000 266 22483.13 194.48 41509.84 88888.00 2024-09-22 04:21:44.000 266 22483.15 194.47 41509.82 88888.00 2024-09-22 04:21:45.000 266 22483.15 194.47 41509.79 47591.04 2024-09-22 04:21:46.000 266 22483.11 194.46 41509.76 88888.00 2024-09-22 04:21:47.000 266 22483.12 194.48 41509.68 88888.00 2024-09-22 04:21:48.000 266 22483.15 194.46 41509.53 88888.00 2024-09-22 04:21:49.000 266 22483.14 194.41 41509.48 88888.00 2024-09-22 04:21:50.000 266 22483.13 194.40 41509.58 47591.02 2024-09-22 04:21:51.000 266 22483.15 194.47 41509.69 88888.00 2024-09-22 04:21:52.000 266 22483.15 194.55 41509.73 88888.00 2024-09-22 04:21:53.000 266 22483.16 194.53 41509.62 88888.00 2024-09-22 04:21:54.000 266 22483.15 194.43 41509.47 88888.00 2024-09-22 04:21:55.000 266 22483.13 194.39 41509.44 47591.04 2024-09-22 04:21:56.000 266 22483.17 194.43 41509.52 88888.00 2024-09-22 04:21:57.000 266 22483.24 194.47 41509.54 88888.00 2024-09-22 04:21:58.000 266 22483.29 194.50 41509.55 88888.00 2024-09-22 04:21:59.000 266 22483.27 194.50 41509.61 88888.00 2024-09-22 04:22:00.000 266 22483.20 194.45 41509.62 47591.05 2024-09-22 04:22:01.000 266 22483.19 194.43 41509.66 88888.00 2024-09-22 04:22:02.000 266 22483.22 194.42 41509.66 88888.00 2024-09-22 04:22:03.000 266 22483.24 194.39 41509.64 88888.00 2024-09-22 04:22:04.000 266 22483.24 194.40 41509.62 88888.00 2024-09-22 04:22:05.000 266 22483.21 194.42 41509.57 47591.03 2024-09-22 04:22:06.000 266 22483.23 194.47 41509.55 88888.00 2024-09-22 04:22:07.000 266 22483.26 194.50 41509.54 88888.00 2024-09-22 04:22:08.000 266 22483.24 194.47 41509.54 88888.00 2024-09-22 04:22:09.000 266 22483.24 194.46 41509.57 88888.00 2024-09-22 04:22:10.000 266 22483.28 194.46 41509.57 47590.99 2024-09-22 04:22:11.000 266 22483.26 194.43 41509.56 88888.00 2024-09-22 04:22:12.000 266 22483.19 194.39 41509.57 88888.00 2024-09-22 04:22:13.000 266 22483.13 194.36 41509.56 88888.00 2024-09-22 04:22:14.000 266 22483.11 194.40 41509.52 88888.00 2024-09-22 04:22:15.000 266 22483.12 194.47 41509.53 47591.04 2024-09-22 04:22:16.000 266 22483.12 194.51 41509.58 88888.00 2024-09-22 04:22:17.000 266 22483.11 194.49 41509.57 88888.00 2024-09-22 04:22:18.000 266 22483.09 194.46 41509.52 88888.00 2024-09-22 04:22:19.000 266 22483.09 194.43 41509.47 88888.00 2024-09-22 04:22:20.000 266 22483.10 194.42 41509.46 47591.03 2024-09-22 04:22:21.000 266 22483.09 194.43 41509.53 88888.00 2024-09-22 04:22:22.000 266 22483.12 194.49 41509.59 88888.00 2024-09-22 04:22:23.000 266 22483.20 194.55 41509.64 88888.00 2024-09-22 04:22:24.000 266 22483.29 194.61 41509.71 88888.00 2024-09-22 04:22:25.000 266 22483.32 194.63 41509.78 47591.06 2024-09-22 04:22:26.000 266 22483.27 194.57 41509.77 88888.00 2024-09-22 04:22:27.000 266 22483.16 194.44 41509.70 88888.00 2024-09-22 04:22:28.000 266 22483.07 194.41 41509.70 88888.00 2024-09-22 04:22:29.000 266 22483.08 194.50 41509.74 88888.00 2024-09-22 04:22:30.000 266 22483.12 194.55 41509.74 47591.03 2024-09-22 04:22:31.000 266 22483.14 194.53 41509.73 88888.00 2024-09-22 04:22:32.000 266 22483.12 194.47 41509.72 88888.00 2024-09-22 04:22:33.000 266 22483.10 194.47 41509.66 88888.00 2024-09-22 04:22:34.000 266 22483.12 194.52 41509.59 88888.00 2024-09-22 04:22:35.000 266 22483.13 194.51 41509.55 47591.02 2024-09-22 04:22:36.000 266 22483.11 194.45 41509.56 88888.00 2024-09-22 04:22:37.000 266 22483.11 194.43 41509.54 88888.00 2024-09-22 04:22:38.000 266 22483.12 194.38 41509.51 88888.00 2024-09-22 04:22:39.000 266 22483.14 194.38 41509.56 88888.00 2024-09-22 04:22:40.000 266 22483.18 194.50 41509.62 47591.00 2024-09-22 04:22:41.000 266 22483.22 194.63 41509.60 88888.00 2024-09-22 04:22:42.000 266 22483.25 194.67 41509.59 88888.00 2024-09-22 04:22:43.000 266 22483.23 194.64 41509.62 88888.00 2024-09-22 04:22:44.000 266 22483.16 194.62 41509.63 88888.00 2024-09-22 04:22:45.000 266 22483.13 194.62 41509.59 47591.03 2024-09-22 04:22:46.000 266 22483.15 194.59 41509.56 88888.00 2024-09-22 04:22:47.000 266 22483.24 194.58 41509.61 88888.00 2024-09-22 04:22:48.000 266 22483.34 194.67 41509.64 88888.00 2024-09-22 04:22:49.000 266 22483.33 194.72 41509.48 88888.00 2024-09-22 04:22:50.000 266 22483.26 194.66 41509.27 47591.04 2024-09-22 04:22:51.000 266 22483.27 194.58 41509.21 88888.00 2024-09-22 04:22:52.000 266 22483.30 194.53 41509.21 88888.00 2024-09-22 04:22:53.000 266 22483.29 194.51 41509.28 88888.00 2024-09-22 04:22:54.000 266 22483.32 194.55 41509.47 88888.00 2024-09-22 04:22:55.000 266 22483.35 194.61 41509.68 47591.04 2024-09-22 04:22:56.000 266 22483.39 194.64 41509.81 88888.00 2024-09-22 04:22:57.000 266 22483.40 194.63 41509.84 88888.00 2024-09-22 04:22:58.000 266 22483.39 194.61 41509.86 88888.00 2024-09-22 04:22:59.000 266 22483.38 194.61 41509.84 88888.00 2024-09-22 04:23:00.000 266 22483.37 194.56 41509.73 47591.04 2024-09-22 04:23:01.000 266 22483.34 194.47 41509.61 88888.00 2024-09-22 04:23:02.000 266 22483.29 194.45 41509.61 88888.00 2024-09-22 04:23:03.000 266 22483.25 194.50 41509.68 88888.00 2024-09-22 04:23:04.000 266 22483.27 194.59 41509.74 88888.00 2024-09-22 04:23:05.000 266 22483.28 194.60 41509.75 47591.02 2024-09-22 04:23:06.000 266 22483.27 194.56 41509.70 88888.00 2024-09-22 04:23:07.000 266 22483.28 194.56 41509.64 88888.00 2024-09-22 04:23:08.000 266 22483.29 194.53 41509.59 88888.00 2024-09-22 04:23:09.000 266 22483.29 194.50 41509.57 88888.00 2024-09-22 04:23:10.000 266 22483.32 194.51 41509.62 47591.06 2024-09-22 04:23:11.000 266 22483.37 194.51 41509.68 88888.00 2024-09-22 04:23:12.000 266 22483.37 194.47 41509.69 88888.00 2024-09-22 04:23:13.000 266 22483.31 194.48 41509.67 88888.00 2024-09-22 04:23:14.000 266 22483.32 194.55 41509.69 88888.00 2024-09-22 04:23:15.000 266 22483.38 194.58 41509.76 47591.09 2024-09-22 04:23:16.000 266 22483.37 194.50 41509.74 88888.00 2024-09-22 04:23:17.000 266 22483.31 194.40 41509.64 88888.00 2024-09-22 04:23:18.000 266 22483.26 194.38 41509.59 88888.00 2024-09-22 04:23:19.000 266 22483.27 194.40 41509.61 88888.00 2024-09-22 04:23:20.000 266 22483.31 194.40 41509.64 47591.07 2024-09-22 04:23:21.000 266 22483.36 194.43 41509.68 88888.00 2024-09-22 04:23:22.000 266 22483.42 194.47 41509.72 88888.00 2024-09-22 04:23:23.000 266 22483.40 194.51 41509.72 88888.00 2024-09-22 04:23:24.000 266 22483.32 194.54 41509.68 88888.00 2024-09-22 04:23:25.000 266 22483.31 194.54 41509.64 47591.06 2024-09-22 04:23:26.000 266 22483.36 194.53 41509.62 88888.00 2024-09-22 04:23:27.000 266 22483.38 194.50 41509.61 88888.00 2024-09-22 04:23:28.000 266 22483.35 194.46 41509.59 88888.00 2024-09-22 04:23:29.000 266 22483.32 194.45 41509.65 88888.00 2024-09-22 04:23:30.000 266 22483.34 194.52 41509.76 47591.00 2024-09-22 04:23:31.000 266 22483.39 194.64 41509.78 88888.00 2024-09-22 04:23:32.000 266 22483.44 194.71 41509.79 88888.00 2024-09-22 04:23:33.000 266 22483.46 194.62 41509.79 88888.00 2024-09-22 04:23:34.000 266 22483.44 194.45 41509.71 88888.00 2024-09-22 04:23:35.000 266 22483.40 194.40 41509.62 47590.97 2024-09-22 04:23:36.000 266 22483.37 194.42 41509.57 88888.00 2024-09-22 04:23:37.000 266 22483.32 194.44 41509.61 88888.00 2024-09-22 04:23:38.000 266 22483.30 194.49 41509.68 88888.00 2024-09-22 04:23:39.000 266 22483.35 194.54 41509.73 88888.00 2024-09-22 04:23:40.000 266 22483.45 194.58 41509.78 47591.08 2024-09-22 04:23:41.000 266 22483.50 194.58 41509.79 88888.00 2024-09-22 04:23:42.000 266 22483.44 194.51 41509.71 88888.00 2024-09-22 04:23:43.000 266 22483.38 194.47 41509.73 88888.00 2024-09-22 04:23:44.000 266 22483.40 194.47 41509.84 88888.00 2024-09-22 04:23:45.000 266 22483.42 194.43 41509.89 47591.06 2024-09-22 04:23:46.000 266 22483.43 194.42 41509.85 88888.00 2024-09-22 04:23:47.000 266 22483.47 194.49 41509.80 88888.00 2024-09-22 04:23:48.000 266 22483.52 194.57 41509.81 88888.00 2024-09-22 04:23:49.000 266 22483.49 194.57 41509.80 88888.00 2024-09-22 04:23:50.000 266 22483.40 194.49 41509.73 47591.04 2024-09-22 04:23:51.000 266 22483.35 194.43 41509.71 88888.00 2024-09-22 04:23:52.000 266 22483.34 194.40 41509.77 88888.00 2024-09-22 04:23:53.000 266 22483.37 194.37 41509.84 88888.00 2024-09-22 04:23:54.000 266 22483.42 194.38 41509.90 88888.00 2024-09-22 04:23:55.000 266 22483.42 194.40 41509.89 47591.07 2024-09-22 04:23:56.000 266 22483.38 194.39 41509.83 88888.00 2024-09-22 04:23:57.000 266 22483.34 194.37 41509.80 88888.00 2024-09-22 04:23:58.000 266 22483.30 194.33 41509.74 88888.00 2024-09-22 04:23:59.000 266 22483.29 194.31 41509.65 88888.00 2024-09-22 04:24:00.000 266 22483.30 194.34 41509.60 47591.04 2024-09-22 04:24:01.000 266 22483.32 194.33 41509.58 88888.00 2024-09-22 04:24:02.000 266 22483.38 194.34 41509.64 88888.00 2024-09-22 04:24:03.000 266 22483.39 194.39 41509.70 88888.00 2024-09-22 04:24:04.000 266 22483.34 194.45 41509.69 88888.00 2024-09-22 04:24:05.000 266 22483.35 194.54 41509.74 47591.05 2024-09-22 04:24:06.000 266 22483.38 194.58 41509.80 88888.00 2024-09-22 04:24:07.000 266 22483.33 194.49 41509.73 88888.00 2024-09-22 04:24:08.000 266 22483.31 194.38 41509.65 88888.00 2024-09-22 04:24:09.000 266 22483.38 194.33 41509.65 88888.00 2024-09-22 04:24:10.000 266 22483.44 194.35 41509.70 47591.06 2024-09-22 04:24:11.000 266 22483.46 194.45 41509.82 88888.00 2024-09-22 04:24:12.000 266 22483.42 194.52 41509.93 88888.00 2024-09-22 04:24:13.000 266 22483.37 194.54 41509.96 88888.00 2024-09-22 04:24:14.000 266 22483.34 194.56 41509.93 88888.00 2024-09-22 04:24:15.000 266 22483.37 194.51 41509.81 47591.08 2024-09-22 04:24:16.000 266 22483.38 194.37 41509.68 88888.00 2024-09-22 04:24:17.000 266 22483.34 194.28 41509.66 88888.00 2024-09-22 04:24:18.000 266 22483.35 194.33 41509.72 88888.00 2024-09-22 04:24:19.000 266 22483.41 194.48 41509.83 88888.00 2024-09-22 04:24:20.000 266 22483.46 194.55 41509.91 47591.08 2024-09-22 04:24:21.000 266 22483.48 194.51 41509.93 88888.00 2024-09-22 04:24:22.000 266 22483.52 194.50 41509.85 88888.00 2024-09-22 04:24:23.000 266 22483.53 194.51 41509.69 88888.00 2024-09-22 04:24:24.000 266 22483.49 194.44 41509.64 88888.00 2024-09-22 04:24:25.000 266 22483.42 194.37 41509.69 47591.06 2024-09-22 04:24:26.000 266 22483.42 194.35 41509.69 88888.00 2024-09-22 04:24:27.000 266 22483.48 194.36 41509.68 88888.00 2024-09-22 04:24:28.000 266 22483.51 194.37 41509.74 88888.00 2024-09-22 04:24:29.000 266 22483.51 194.40 41509.82 88888.00 2024-09-22 04:24:30.000 266 22483.49 194.45 41509.84 47591.06 2024-09-22 04:24:31.000 266 22483.43 194.45 41509.77 88888.00 2024-09-22 04:24:32.000 266 22483.35 194.35 41509.65 88888.00 2024-09-22 04:24:33.000 266 22483.31 194.26 41509.59 88888.00 2024-09-22 04:24:34.000 266 22483.30 194.28 41509.60 88888.00 2024-09-22 04:24:35.000 266 22483.34 194.35 41509.61 47591.06 2024-09-22 04:24:36.000 266 22483.40 194.41 41509.63 88888.00 2024-09-22 04:24:37.000 266 22483.44 194.46 41509.75 88888.00 2024-09-22 04:24:38.000 266 22483.41 194.49 41509.84 88888.00 2024-09-22 04:24:39.000 266 22483.39 194.47 41509.77 88888.00 2024-09-22 04:24:40.000 266 22483.40 194.43 41509.64 47591.04 2024-09-22 04:24:41.000 266 22483.34 194.39 41509.57 88888.00 2024-09-22 04:24:42.000 266 22483.27 194.33 41509.54 88888.00 2024-09-22 04:24:43.000 266 22483.28 194.30 41509.56 88888.00 2024-09-22 04:24:44.000 266 22483.37 194.37 41509.68 88888.00 2024-09-22 04:24:45.000 266 22483.44 194.44 41509.79 47591.05 2024-09-22 04:24:46.000 266 22483.43 194.40 41509.77 88888.00 2024-09-22 04:24:47.000 266 22483.43 194.33 41509.68 88888.00 2024-09-22 04:24:48.000 266 22483.44 194.30 41509.57 88888.00 2024-09-22 04:24:49.000 266 22483.40 194.30 41509.49 88888.00 2024-09-22 04:24:50.000 266 22483.31 194.32 41509.48 47591.06 2024-09-22 04:24:51.000 266 22483.28 194.30 41509.57 88888.00 2024-09-22 04:24:52.000 266 22483.36 194.30 41509.70 88888.00 2024-09-22 04:24:53.000 266 22483.41 194.36 41509.81 88888.00 2024-09-22 04:24:54.000 266 22483.39 194.42 41509.83 88888.00 2024-09-22 04:24:55.000 266 22483.41 194.46 41509.82 47591.02 2024-09-22 04:24:56.000 266 22483.41 194.46 41509.77 88888.00 2024-09-22 04:24:57.000 266 22483.32 194.41 41509.69 88888.00 2024-09-22 04:24:58.000 266 22483.22 194.31 41509.64 88888.00 2024-09-22 04:24:59.000 266 22483.22 194.27 41509.63 88888.00 2024-09-22 04:25:00.000 266 22483.29 194.33 41509.66 47591.03 2024-09-22 04:25:01.000 266 22483.38 194.42 41509.77 88888.00 2024-09-22 04:25:02.000 266 22483.42 194.47 41509.88 88888.00 2024-09-22 04:25:03.000 266 22483.40 194.53 41509.90 88888.00 2024-09-22 04:25:04.000 266 22483.34 194.55 41509.84 88888.00 2024-09-22 04:25:05.000 266 22483.26 194.49 41509.76 47590.98 2024-09-22 04:25:06.000 266 22483.21 194.39 41509.73 88888.00 2024-09-22 04:25:07.000 266 22483.23 194.32 41509.75 88888.00 2024-09-22 04:25:08.000 266 22483.29 194.32 41509.77 88888.00 2024-09-22 04:25:09.000 266 22483.34 194.39 41509.79 88888.00 2024-09-22 04:25:10.000 266 22483.36 194.45 41509.79 47590.98 2024-09-22 04:25:11.000 266 22483.35 194.43 41509.77 88888.00 2024-09-22 04:25:12.000 266 22483.34 194.35 41509.75 88888.00 2024-09-22 04:25:13.000 266 22483.33 194.30 41509.69 88888.00 2024-09-22 04:25:14.000 266 22483.32 194.33 41509.65 88888.00 2024-09-22 04:25:15.000 266 22483.32 194.36 41509.69 47590.99 2024-09-22 04:25:16.000 266 22483.29 194.32 41509.75 88888.00 2024-09-22 04:25:17.000 266 22483.28 194.28 41509.76 88888.00 2024-09-22 04:25:18.000 266 22483.28 194.30 41509.73 88888.00 2024-09-22 04:25:19.000 266 22483.25 194.33 41509.71 88888.00 2024-09-22 04:25:20.000 266 22483.24 194.35 41509.71 47590.97 2024-09-22 04:25:21.000 266 22483.30 194.38 41509.74 88888.00 2024-09-22 04:25:22.000 266 22483.35 194.41 41509.74 88888.00 2024-09-22 04:25:23.000 266 22483.33 194.41 41509.72 88888.00 2024-09-22 04:25:24.000 266 22483.28 194.40 41509.68 88888.00 2024-09-22 04:25:25.000 266 22483.26 194.41 41509.68 47590.99 2024-09-22 04:25:26.000 266 22483.28 194.47 41509.77 88888.00 2024-09-22 04:25:27.000 266 22483.31 194.52 41509.82 88888.00 2024-09-22 04:25:28.000 266 22483.31 194.54 41509.82 88888.00 2024-09-22 04:25:29.000 266 22483.33 194.55 41509.81 88888.00 2024-09-22 04:25:30.000 266 22483.33 194.49 41509.75 47590.99 2024-09-22 04:25:31.000 266 22483.32 194.39 41509.66 88888.00 2024-09-22 04:25:32.000 266 22483.31 194.34 41509.59 88888.00 2024-09-22 04:25:33.000 266 22483.31 194.40 41509.61 88888.00 2024-09-22 04:25:34.000 266 22483.36 194.54 41509.75 88888.00 2024-09-22 04:25:35.000 266 22483.40 194.60 41509.83 47591.00 2024-09-22 04:25:36.000 266 22483.36 194.52 41509.75 88888.00 2024-09-22 04:25:37.000 266 22483.32 194.44 41509.66 88888.00 2024-09-22 04:25:38.000 266 22483.30 194.42 41509.63 88888.00 2024-09-22 04:25:39.000 266 22483.28 194.43 41509.60 88888.00 2024-09-22 04:25:40.000 266 22483.27 194.46 41509.60 47591.02 2024-09-22 04:25:41.000 266 22483.31 194.47 41509.67 88888.00 2024-09-22 04:25:42.000 266 22483.39 194.49 41509.77 88888.00 2024-09-22 04:25:43.000 266 22483.44 194.52 41509.80 88888.00 2024-09-22 04:25:44.000 266 22483.41 194.54 41509.75 88888.00 2024-09-22 04:25:45.000 266 22483.33 194.56 41509.73 47591.01 2024-09-22 04:25:46.000 266 22483.31 194.55 41509.69 88888.00 2024-09-22 04:25:47.000 266 22483.33 194.47 41509.61 88888.00 2024-09-22 04:25:48.000 266 22483.33 194.40 41509.57 88888.00 2024-09-22 04:25:49.000 266 22483.32 194.42 41509.59 88888.00 2024-09-22 04:25:50.000 266 22483.32 194.46 41509.64 47590.98 2024-09-22 04:25:51.000 266 22483.32 194.50 41509.72 88888.00 2024-09-22 04:25:52.000 266 22483.34 194.55 41509.75 88888.00 2024-09-22 04:25:53.000 266 22483.33 194.59 41509.68 88888.00 2024-09-22 04:25:54.000 266 22483.30 194.54 41509.59 88888.00 2024-09-22 04:25:55.000 266 22483.28 194.47 41509.57 47591.01 2024-09-22 04:25:56.000 266 22483.32 194.45 41509.66 88888.00 2024-09-22 04:25:57.000 266 22483.37 194.44 41509.70 88888.00 2024-09-22 04:25:58.000 266 22483.40 194.43 41509.66 88888.00 2024-09-22 04:25:59.000 266 22483.39 194.50 41509.64 88888.00 2024-09-22 04:26:00.000 266 22483.37 194.62 41509.69 47591.00 2024-09-22 04:26:01.000 266 22483.37 194.67 41509.75 88888.00 2024-09-22 04:26:02.000 266 22483.38 194.63 41509.74 88888.00 2024-09-22 04:26:03.000 266 22483.40 194.56 41509.62 88888.00 2024-09-22 04:26:04.000 266 22483.42 194.51 41509.49 88888.00 2024-09-22 04:26:05.000 266 22483.37 194.47 41509.43 47591.00 2024-09-22 04:26:06.000 266 22483.33 194.42 41509.43 88888.00 2024-09-22 04:26:07.000 266 22483.36 194.43 41509.48 88888.00 2024-09-22 04:26:08.000 266 22483.42 194.54 41509.55 88888.00 2024-09-22 04:26:09.000 266 22483.44 194.61 41509.59 88888.00 2024-09-22 04:26:10.000 266 22483.45 194.60 41509.63 47591.03 2024-09-22 04:26:11.000 266 22483.44 194.57 41509.67 88888.00 2024-09-22 04:26:12.000 266 22483.41 194.56 41509.70 88888.00 2024-09-22 04:26:13.000 266 22483.40 194.59 41509.73 88888.00 2024-09-22 04:26:14.000 266 22483.38 194.57 41509.72 88888.00 2024-09-22 04:26:15.000 266 22483.33 194.50 41509.73 47591.03 2024-09-22 04:26:16.000 266 22483.31 194.51 41509.85 88888.00 2024-09-22 04:26:17.000 266 22483.32 194.55 41509.93 88888.00 2024-09-22 04:26:18.000 266 22483.34 194.56 41509.91 88888.00 2024-09-22 04:26:19.000 266 22483.34 194.54 41509.82 88888.00 2024-09-22 04:26:20.000 266 22483.33 194.46 41509.69 47591.05 2024-09-22 04:26:21.000 266 22483.32 194.37 41509.60 88888.00 2024-09-22 04:26:22.000 266 22483.32 194.34 41509.55 88888.00 2024-09-22 04:26:23.000 266 22483.34 194.35 41509.59 88888.00 2024-09-22 04:26:24.000 266 22483.40 194.45 41509.71 88888.00 2024-09-22 04:26:25.000 266 22483.42 194.57 41509.76 47591.05 2024-09-22 04:26:26.000 266 22483.43 194.61 41509.74 88888.00 2024-09-22 04:26:27.000 266 22483.47 194.62 41509.75 88888.00 2024-09-22 04:26:28.000 266 22483.49 194.62 41509.71 88888.00 2024-09-22 04:26:29.000 266 22483.45 194.56 41509.63 88888.00 2024-09-22 04:26:30.000 266 22483.38 194.45 41509.60 47591.07 2024-09-22 04:26:31.000 266 22483.34 194.39 41509.63 88888.00 2024-09-22 04:26:32.000 266 22483.37 194.41 41509.66 88888.00 2024-09-22 04:26:33.000 266 22483.41 194.48 41509.66 88888.00 2024-09-22 04:26:34.000 266 22483.44 194.56 41509.69 88888.00 2024-09-22 04:26:35.000 266 22483.44 194.62 41509.79 47591.08 2024-09-22 04:26:36.000 266 22483.42 194.62 41509.83 88888.00 2024-09-22 04:26:37.000 266 22483.38 194.53 41509.74 88888.00 2024-09-22 04:26:38.000 266 22483.38 194.46 41509.61 88888.00 2024-09-22 04:26:39.000 266 22483.41 194.45 41509.53 88888.00 2024-09-22 04:26:40.000 266 22483.44 194.46 41509.54 47591.02 2024-09-22 04:26:41.000 266 22483.46 194.44 41509.56 88888.00 2024-09-22 04:26:42.000 266 22483.43 194.47 41509.61 88888.00 2024-09-22 04:26:43.000 266 22483.42 194.54 41509.72 88888.00 2024-09-22 04:26:44.000 266 22483.44 194.58 41509.78 88888.00 2024-09-22 04:26:45.000 266 22483.41 194.54 41509.72 47591.06 2024-09-22 04:26:46.000 266 22483.34 194.52 41509.66 88888.00 2024-09-22 04:26:47.000 266 22483.31 194.53 41509.66 88888.00 2024-09-22 04:26:48.000 266 22483.35 194.55 41509.69 88888.00 2024-09-22 04:26:49.000 266 22483.42 194.60 41509.78 88888.00 2024-09-22 04:26:50.000 266 22483.47 194.62 41509.83 47591.07 2024-09-22 04:26:51.000 266 22483.45 194.55 41509.79 88888.00 2024-09-22 04:26:52.000 266 22483.38 194.44 41509.67 88888.00 2024-09-22 04:26:53.000 266 22483.31 194.36 41509.56 88888.00 2024-09-22 04:26:54.000 266 22483.29 194.38 41509.55 88888.00 2024-09-22 04:26:55.000 266 22483.30 194.45 41509.58 47591.09 2024-09-22 04:26:56.000 266 22483.33 194.49 41509.61 88888.00 2024-09-22 04:26:57.000 266 22483.36 194.55 41509.67 88888.00 2024-09-22 04:26:58.000 266 22483.39 194.63 41509.69 88888.00 2024-09-22 04:26:59.000 266 22483.40 194.68 41509.66 88888.00 2024-09-22 04:27:00.000 266 22483.39 194.67 41509.66 47591.10 2024-09-22 04:27:01.000 266 22483.41 194.62 41509.66 88888.00 2024-09-22 04:27:02.000 266 22483.41 194.54 41509.62 88888.00 2024-09-22 04:27:03.000 266 22483.38 194.50 41509.54 88888.00 2024-09-22 04:27:04.000 266 22483.36 194.53 41509.50 88888.00 2024-09-22 04:27:05.000 266 22483.37 194.61 41509.57 47591.06 2024-09-22 04:27:06.000 266 22483.37 194.66 41509.67 88888.00 2024-09-22 04:27:07.000 266 22483.40 194.64 41509.69 88888.00 2024-09-22 04:27:08.000 266 22483.45 194.62 41509.63 88888.00 2024-09-22 04:27:09.000 266 22483.46 194.62 41509.56 88888.00 2024-09-22 04:27:10.000 266 22483.41 194.60 41509.52 47591.08 2024-09-22 04:27:11.000 266 22483.38 194.57 41509.49 88888.00 2024-09-22 04:27:12.000 266 22483.37 194.54 41509.44 88888.00 2024-09-22 04:27:13.000 266 22483.40 194.57 41509.44 88888.00 2024-09-22 04:27:14.000 266 22483.45 194.65 41509.53 88888.00 2024-09-22 04:27:15.000 266 22483.48 194.71 41509.61 47591.11 2024-09-22 04:27:16.000 266 22483.50 194.74 41509.64 88888.00 2024-09-22 04:27:17.000 266 22483.50 194.70 41509.61 88888.00 2024-09-22 04:27:18.000 266 22483.46 194.60 41509.54 88888.00 2024-09-22 04:27:19.000 266 22483.42 194.57 41509.56 88888.00 2024-09-22 04:27:20.000 266 22483.42 194.59 41509.64 47591.09 2024-09-22 04:27:21.000 266 22483.42 194.62 41509.67 88888.00 2024-09-22 04:27:22.000 266 22483.40 194.69 41509.66 88888.00 2024-09-22 04:27:23.000 266 22483.40 194.79 41509.72 88888.00 2024-09-22 04:27:24.000 266 22483.42 194.82 41509.78 88888.00 2024-09-22 04:27:25.000 266 22483.48 194.76 41509.78 47591.08 2024-09-22 04:27:26.000 266 22483.50 194.68 41509.71 88888.00 2024-09-22 04:27:27.000 266 22483.45 194.62 41509.59 88888.00 2024-09-22 04:27:28.000 266 22483.38 194.60 41509.49 88888.00 2024-09-22 04:27:29.000 266 22483.35 194.64 41509.51 88888.00 2024-09-22 04:27:30.000 266 22483.40 194.68 41509.62 47591.09 2024-09-22 04:27:31.000 266 22483.46 194.72 41509.69 88888.00 2024-09-22 04:27:32.000 266 22483.50 194.74 41509.67 88888.00 2024-09-22 04:27:33.000 266 22483.54 194.73 41509.66 88888.00 2024-09-22 04:27:34.000 266 22483.60 194.74 41509.71 88888.00 2024-09-22 04:27:35.000 266 22483.61 194.71 41509.68 47591.07 2024-09-22 04:27:36.000 266 22483.59 194.64 41509.61 88888.00 2024-09-22 04:27:37.000 266 22483.56 194.60 41509.61 88888.00 2024-09-22 04:27:38.000 266 22483.52 194.59 41509.63 88888.00 2024-09-22 04:27:39.000 266 22483.51 194.62 41509.69 88888.00 2024-09-22 04:27:40.000 266 22483.56 194.67 41509.80 47591.07 2024-09-22 04:27:41.000 266 22483.63 194.72 41509.86 88888.00 2024-09-22 04:27:42.000 266 22483.65 194.75 41509.80 88888.00 2024-09-22 04:27:43.000 266 22483.54 194.69 41509.61 88888.00 2024-09-22 04:27:44.000 266 22483.40 194.63 41509.50 88888.00 2024-09-22 04:27:45.000 266 22483.38 194.62 41509.59 47591.08 2024-09-22 04:27:46.000 266 22483.47 194.68 41509.70 88888.00 2024-09-22 04:27:47.000 266 22483.54 194.77 41509.72 88888.00 2024-09-22 04:27:48.000 266 22483.53 194.84 41509.72 88888.00 2024-09-22 04:27:49.000 266 22483.50 194.83 41509.82 88888.00 2024-09-22 04:27:50.000 266 22483.52 194.80 41509.94 47591.07 2024-09-22 04:27:51.000 266 22483.54 194.76 41509.90 88888.00 2024-09-22 04:27:52.000 266 22483.52 194.69 41509.69 88888.00 2024-09-22 04:27:53.000 266 22483.50 194.64 41509.56 88888.00 2024-09-22 04:27:54.000 266 22483.52 194.63 41509.61 88888.00 2024-09-22 04:27:55.000 266 22483.56 194.63 41509.69 47591.10 2024-09-22 04:27:56.000 266 22483.61 194.66 41509.74 88888.00 2024-09-22 04:27:57.000 266 22483.62 194.68 41509.73 88888.00 2024-09-22 04:27:58.000 266 22483.57 194.69 41509.72 88888.00 2024-09-22 04:27:59.000 266 22483.52 194.74 41509.74 88888.00 2024-09-22 04:28:00.000 266 22483.50 194.72 41509.73 47591.10 2024-09-22 04:28:01.000 266 22483.50 194.66 41509.72 88888.00 2024-09-22 04:28:02.000 266 22483.51 194.68 41509.74 88888.00 2024-09-22 04:28:03.000 266 22483.50 194.75 41509.78 88888.00 2024-09-22 04:28:04.000 266 22483.48 194.79 41509.76 88888.00 2024-09-22 04:28:05.000 266 22483.49 194.77 41509.71 47591.06 2024-09-22 04:28:06.000 266 22483.48 194.69 41509.69 88888.00 2024-09-22 04:28:07.000 266 22483.46 194.65 41509.72 88888.00 2024-09-22 04:28:08.000 266 22483.46 194.70 41509.75 88888.00 2024-09-22 04:28:09.000 266 22483.45 194.75 41509.79 88888.00 2024-09-22 04:28:10.000 266 22483.43 194.72 41509.80 47591.05 2024-09-22 04:28:11.000 266 22483.42 194.69 41509.79 88888.00 2024-09-22 04:28:12.000 266 22483.46 194.75 41509.84 88888.00 2024-09-22 04:28:13.000 266 22483.49 194.79 41509.91 88888.00 2024-09-22 04:28:14.000 266 22483.51 194.79 41509.93 88888.00 2024-09-22 04:28:15.000 266 22483.49 194.76 41509.94 47591.06 2024-09-22 04:28:16.000 266 22483.45 194.69 41509.87 88888.00 2024-09-22 04:28:17.000 266 22483.39 194.59 41509.78 88888.00 2024-09-22 04:28:18.000 266 22483.39 194.57 41509.73 88888.00 2024-09-22 04:28:19.000 266 22483.47 194.63 41509.73 88888.00 2024-09-22 04:28:20.000 266 22483.53 194.71 41509.79 47591.05 2024-09-22 04:28:21.000 266 22483.48 194.76 41509.86 88888.00 2024-09-22 04:28:22.000 266 22483.36 194.75 41509.85 88888.00 2024-09-22 04:28:23.000 266 22483.27 194.72 41509.78 88888.00 2024-09-22 04:28:24.000 266 22483.27 194.74 41509.75 88888.00 2024-09-22 04:28:25.000 266 22483.33 194.78 41509.76 47591.04 2024-09-22 04:28:26.000 266 22483.36 194.82 41509.81 88888.00 2024-09-22 04:28:27.000 266 22483.36 194.86 41509.86 88888.00 2024-09-22 04:28:28.000 266 22483.37 194.87 41509.81 88888.00 2024-09-22 04:28:29.000 266 22483.40 194.88 41509.78 88888.00 2024-09-22 04:28:30.000 266 22483.47 194.88 41509.83 47591.02 2024-09-22 04:28:31.000 266 22483.50 194.86 41509.86 88888.00 2024-09-22 04:28:32.000 266 22483.47 194.84 41509.81 88888.00 2024-09-22 04:28:33.000 266 22483.42 194.81 41509.69 88888.00 2024-09-22 04:28:34.000 266 22483.40 194.80 41509.62 88888.00 2024-09-22 04:28:35.000 266 22483.42 194.85 41509.65 47591.07 2024-09-22 04:28:36.000 266 22483.44 194.95 41509.65 88888.00 2024-09-22 04:28:37.000 266 22483.49 195.03 41509.62 88888.00 2024-09-22 04:28:38.000 266 22483.50 195.01 41509.61 88888.00 2024-09-22 04:28:39.000 266 22483.44 194.86 41509.62 88888.00 2024-09-22 04:28:40.000 266 22483.42 194.77 41509.68 47591.07 2024-09-22 04:28:41.000 266 22483.45 194.84 41509.74 88888.00 2024-09-22 04:28:42.000 266 22483.46 194.92 41509.69 88888.00 2024-09-22 04:28:43.000 266 22483.42 194.94 41509.60 88888.00 2024-09-22 04:28:44.000 266 22483.41 194.97 41509.64 88888.00 2024-09-22 04:28:45.000 266 22483.44 195.06 41509.75 47591.07 2024-09-22 04:28:46.000 266 22483.48 195.09 41509.78 88888.00 2024-09-22 04:28:47.000 266 22483.51 195.06 41509.73 88888.00 2024-09-22 04:28:48.000 266 22483.52 195.06 41509.69 88888.00 2024-09-22 04:28:49.000 266 22483.49 195.04 41509.67 88888.00 2024-09-22 04:28:50.000 266 22483.45 194.95 41509.63 47591.08 2024-09-22 04:28:51.000 266 22483.42 194.91 41509.61 88888.00 2024-09-22 04:28:52.000 266 22483.41 194.98 41509.64 88888.00 2024-09-22 04:28:53.000 266 22483.44 195.03 41509.66 88888.00 2024-09-22 04:28:54.000 266 22483.46 195.02 41509.61 88888.00 2024-09-22 04:28:55.000 266 22483.48 195.01 41509.55 47591.08 2024-09-22 04:28:56.000 266 22483.53 195.05 41509.57 88888.00 2024-09-22 04:28:57.000 266 22483.54 195.12 41509.63 88888.00 2024-09-22 04:28:58.000 266 22483.48 195.12 41509.63 88888.00 2024-09-22 04:28:59.000 266 22483.42 195.03 41509.59 88888.00 2024-09-22 04:29:00.000 266 22483.40 194.97 41509.59 47591.08 2024-09-22 04:29:01.000 266 22483.41 194.94 41509.59 88888.00 2024-09-22 04:29:02.000 266 22483.41 194.90 41509.57 88888.00 2024-09-22 04:29:03.000 266 22483.39 194.86 41509.53 88888.00 2024-09-22 04:29:04.000 266 22483.39 194.88 41509.52 88888.00 2024-09-22 04:29:05.000 266 22483.41 194.97 41509.59 47591.04 2024-09-22 04:29:06.000 266 22483.40 194.98 41509.61 88888.00 2024-09-22 04:29:07.000 266 22483.34 194.89 41509.55 88888.00 2024-09-22 04:29:08.000 266 22483.32 194.91 41509.56 88888.00 2024-09-22 04:29:09.000 266 22483.37 195.01 41509.68 88888.00 2024-09-22 04:29:10.000 266 22483.41 195.03 41509.75 47591.08 2024-09-22 04:29:11.000 266 22483.46 195.02 41509.70 88888.00 2024-09-22 04:29:12.000 266 22483.51 195.03 41509.66 88888.00 2024-09-22 04:29:13.000 266 22483.53 195.03 41509.68 88888.00 2024-09-22 04:29:14.000 266 22483.53 195.04 41509.77 88888.00 2024-09-22 04:29:15.000 266 22483.50 195.04 41509.82 47591.07 2024-09-22 04:29:16.000 266 22483.48 195.03 41509.77 88888.00 2024-09-22 04:29:17.000 266 22483.50 195.04 41509.71 88888.00 2024-09-22 04:29:18.000 266 22483.52 195.07 41509.64 88888.00 2024-09-22 04:29:19.000 266 22483.48 195.05 41509.59 88888.00 2024-09-22 04:29:20.000 266 22483.42 195.00 41509.60 47591.11 2024-09-22 04:29:21.000 266 22483.38 195.02 41509.67 88888.00 2024-09-22 04:29:22.000 266 22483.42 195.09 41509.70 88888.00 2024-09-22 04:29:23.000 266 22483.52 195.14 41509.65 88888.00 2024-09-22 04:29:24.000 266 22483.56 195.14 41509.59 88888.00 2024-09-22 04:29:25.000 266 22483.55 195.13 41509.59 47591.15 2024-09-22 04:29:26.000 266 22483.57 195.09 41509.57 88888.00 2024-09-22 04:29:27.000 266 22483.63 195.07 41509.59 88888.00 2024-09-22 04:29:28.000 266 22483.66 195.06 41509.66 88888.00 2024-09-22 04:29:29.000 266 22483.64 194.98 41509.68 88888.00 2024-09-22 04:29:30.000 266 22483.68 194.94 41509.70 47591.18 2024-09-22 04:29:31.000 266 22483.75 194.97 41509.70 88888.00 2024-09-22 04:29:32.000 266 22483.75 194.97 41509.68 88888.00 2024-09-22 04:29:33.000 266 22483.76 194.98 41509.70 88888.00 2024-09-22 04:29:34.000 266 22483.81 195.01 41509.74 88888.00 2024-09-22 04:29:35.000 266 22483.79 194.96 41509.69 47591.23 2024-09-22 04:29:36.000 266 22483.71 194.88 41509.59 88888.00 2024-09-22 04:29:37.000 266 22483.66 194.84 41509.52 88888.00 2024-09-22 04:29:38.000 266 22483.65 194.87 41509.54 88888.00 2024-09-22 04:29:39.000 266 22483.67 194.91 41509.62 88888.00 2024-09-22 04:29:40.000 266 22483.67 194.95 41509.64 47591.17 2024-09-22 04:29:41.000 266 22483.67 195.00 41509.67 88888.00 2024-09-22 04:29:42.000 266 22483.70 195.03 41509.73 88888.00 2024-09-22 04:29:43.000 266 22483.72 195.00 41509.74 88888.00 2024-09-22 04:29:44.000 266 22483.70 195.00 41509.73 88888.00 2024-09-22 04:29:45.000 266 22483.65 195.02 41509.71 47591.20 2024-09-22 04:29:46.000 266 22483.61 194.98 41509.70 88888.00 2024-09-22 04:29:47.000 266 22483.66 194.96 41509.74 88888.00 2024-09-22 04:29:48.000 266 22483.74 194.93 41509.77 88888.00 2024-09-22 04:29:49.000 266 22483.79 194.91 41509.76 88888.00 2024-09-22 04:29:50.000 266 22483.83 194.96 41509.80 47591.20 2024-09-22 04:29:51.000 266 22483.83 194.99 41509.79 88888.00 2024-09-22 04:29:52.000 266 22483.78 194.93 41509.71 88888.00 2024-09-22 04:29:53.000 266 22483.71 194.89 41509.68 88888.00 2024-09-22 04:29:54.000 266 22483.67 194.87 41509.70 88888.00 2024-09-22 04:29:55.000 266 22483.70 194.90 41509.75 47591.22 2024-09-22 04:29:56.000 266 22483.76 194.95 41509.76 88888.00 2024-09-22 04:29:57.000 266 22483.75 194.92 41509.71 88888.00 2024-09-22 04:29:58.000 266 22483.69 194.86 41509.67 88888.00 2024-09-22 04:29:59.000 266 22483.70 194.84 41509.70 88888.00 2024-09-22 04:30:00.000 266 22483.76 194.88 41509.79 47591.19 2024-09-22 04:30:01.000 266 22483.81 194.94 41509.86 88888.00 2024-09-22 04:30:02.000 266 22483.74 194.93 41509.86 88888.00 2024-09-22 04:30:03.000 266 22483.66 194.90 41509.81 88888.00 2024-09-22 04:30:04.000 266 22483.67 194.95 41509.79 88888.00 2024-09-22 04:30:05.000 266 22483.73 195.01 41509.77 47591.24 2024-09-22 04:30:06.000 266 22483.75 195.05 41509.70 88888.00 2024-09-22 04:30:07.000 266 22483.73 195.03 41509.65 88888.00 2024-09-22 04:30:08.000 266 22483.72 194.94 41509.63 88888.00 2024-09-22 04:30:09.000 266 22483.71 194.90 41509.63 88888.00 2024-09-22 04:30:10.000 266 22483.69 194.94 41509.65 47591.25 2024-09-22 04:30:11.000 266 22483.68 194.97 41509.68 88888.00 2024-09-22 04:30:12.000 266 22483.72 194.99 41509.76 88888.00 2024-09-22 04:30:13.000 266 22483.79 195.04 41509.80 88888.00 2024-09-22 04:30:14.000 266 22483.84 195.09 41509.78 88888.00 2024-09-22 04:30:15.000 266 22483.84 195.08 41509.72 47591.26 2024-09-22 04:30:16.000 266 22483.78 195.03 41509.67 88888.00 2024-09-22 04:30:17.000 266 22483.74 194.98 41509.67 88888.00 2024-09-22 04:30:18.000 266 22483.77 194.97 41509.68 88888.00 2024-09-22 04:30:19.000 266 22483.81 194.98 41509.70 88888.00 2024-09-22 04:30:20.000 266 22483.78 195.01 41509.76 47591.25 2024-09-22 04:30:21.000 266 22483.72 194.97 41509.74 88888.00 2024-09-22 04:30:22.000 266 22483.69 194.89 41509.67 88888.00 2024-09-22 04:30:23.000 266 22483.73 194.94 41509.67 88888.00 2024-09-22 04:30:24.000 266 22483.78 195.00 41509.70 88888.00 2024-09-22 04:30:25.000 266 22483.77 194.94 41509.72 47591.24 2024-09-22 04:30:26.000 266 22483.76 194.88 41509.76 88888.00 2024-09-22 04:30:27.000 266 22483.76 194.88 41509.79 88888.00 2024-09-22 04:30:28.000 266 22483.81 194.92 41509.81 88888.00 2024-09-22 04:30:29.000 266 22483.86 195.00 41509.87 88888.00 2024-09-22 04:30:30.000 266 22483.87 195.06 41509.90 47591.27 2024-09-22 04:30:31.000 266 22483.85 195.05 41509.84 88888.00 2024-09-22 04:30:32.000 266 22483.84 194.98 41509.78 88888.00 2024-09-22 04:30:33.000 266 22483.85 194.95 41509.74 88888.00 2024-09-22 04:30:34.000 266 22483.89 194.98 41509.73 88888.00 2024-09-22 04:30:35.000 266 22483.84 194.99 41509.72 47591.29 2024-09-22 04:30:36.000 266 22483.76 195.00 41509.75 88888.00 2024-09-22 04:30:37.000 266 22483.79 195.06 41509.86 88888.00 2024-09-22 04:30:38.000 266 22483.85 195.09 41509.89 88888.00 2024-09-22 04:30:39.000 266 22483.81 195.09 41509.78 88888.00 2024-09-22 04:30:40.000 266 22483.76 195.13 41509.68 47591.27 2024-09-22 04:30:41.000 266 22483.75 195.12 41509.63 88888.00 2024-09-22 04:30:42.000 266 22483.74 194.99 41509.59 88888.00 2024-09-22 04:30:43.000 266 22483.69 194.89 41509.55 88888.00 2024-09-22 04:30:44.000 266 22483.69 194.90 41509.55 88888.00 2024-09-22 04:30:45.000 266 22483.75 194.95 41509.60 47591.28 2024-09-22 04:30:46.000 266 22483.78 194.96 41509.61 88888.00 2024-09-22 04:30:47.000 266 22483.79 194.92 41509.64 88888.00 2024-09-22 04:30:48.000 266 22483.80 194.92 41509.74 88888.00 2024-09-22 04:30:49.000 266 22483.76 194.92 41509.74 88888.00 2024-09-22 04:30:50.000 266 22483.72 194.86 41509.64 47591.27 2024-09-22 04:30:51.000 266 22483.71 194.74 41509.57 88888.00 2024-09-22 04:30:52.000 266 22483.72 194.65 41509.55 88888.00 2024-09-22 04:30:53.000 266 22483.74 194.66 41509.57 88888.00 2024-09-22 04:30:54.000 266 22483.81 194.75 41509.66 88888.00 2024-09-22 04:30:55.000 266 22483.85 194.83 41509.73 47591.28 2024-09-22 04:30:56.000 266 22483.87 194.81 41509.72 88888.00 2024-09-22 04:30:57.000 266 22483.87 194.74 41509.68 88888.00 2024-09-22 04:30:58.000 266 22483.87 194.71 41509.68 88888.00 2024-09-22 04:30:59.000 266 22483.88 194.74 41509.69 88888.00 2024-09-22 04:31:00.000 266 22483.87 194.72 41509.63 47591.31 2024-09-22 04:31:01.000 266 22483.84 194.68 41509.53 88888.00 2024-09-22 04:31:02.000 266 22483.89 194.70 41509.52 88888.00 2024-09-22 04:31:03.000 266 22483.98 194.78 41509.61 88888.00 2024-09-22 04:31:04.000 266 22484.02 194.88 41509.69 88888.00 2024-09-22 04:31:05.000 266 22484.02 194.90 41509.67 47591.32 2024-09-22 04:31:06.000 266 22483.97 194.78 41509.55 88888.00 2024-09-22 04:31:07.000 266 22483.89 194.67 41509.50 88888.00 2024-09-22 04:31:08.000 266 22483.85 194.67 41509.52 88888.00 2024-09-22 04:31:09.000 266 22483.90 194.71 41509.50 88888.00 2024-09-22 04:31:10.000 266 22483.96 194.73 41509.48 47591.32 2024-09-22 04:31:11.000 266 22483.96 194.74 41509.54 88888.00 2024-09-22 04:31:12.000 266 22483.93 194.75 41509.63 88888.00 2024-09-22 04:31:13.000 266 22483.92 194.72 41509.69 88888.00 2024-09-22 04:31:14.000 266 22483.89 194.65 41509.67 88888.00 2024-09-22 04:31:15.000 266 22483.82 194.60 41509.62 47591.31 2024-09-22 04:31:16.000 266 22483.78 194.58 41509.63 88888.00 2024-09-22 04:31:17.000 266 22483.78 194.59 41509.69 88888.00 2024-09-22 04:31:18.000 266 22483.73 194.62 41509.77 88888.00 2024-09-22 04:31:19.000 266 22483.73 194.68 41509.79 88888.00 2024-09-22 04:31:20.000 266 22483.81 194.73 41509.78 47591.30 2024-09-22 04:31:21.000 266 22483.87 194.73 41509.75 88888.00 2024-09-22 04:31:22.000 266 22483.86 194.67 41509.68 88888.00 2024-09-22 04:31:23.000 266 22483.82 194.60 41509.62 88888.00 2024-09-22 04:31:24.000 266 22483.81 194.59 41509.66 88888.00 2024-09-22 04:31:25.000 266 22483.81 194.60 41509.69 47591.29 2024-09-22 04:31:26.000 266 22483.81 194.62 41509.71 88888.00 2024-09-22 04:31:27.000 266 22483.85 194.65 41509.80 88888.00 2024-09-22 04:31:28.000 266 22483.90 194.67 41509.85 88888.00 2024-09-22 04:31:29.000 266 22483.93 194.66 41509.80 88888.00 2024-09-22 04:31:30.000 266 22483.91 194.66 41509.72 47591.29 2024-09-22 04:31:31.000 266 22483.81 194.65 41509.61 88888.00 2024-09-22 04:31:32.000 266 22483.69 194.60 41509.52 88888.00 2024-09-22 04:31:33.000 266 22483.66 194.59 41509.55 88888.00 2024-09-22 04:31:34.000 266 22483.73 194.67 41509.64 88888.00 2024-09-22 04:31:35.000 266 22483.80 194.74 41509.68 47591.25 2024-09-22 04:31:36.000 266 22483.82 194.73 41509.68 88888.00 2024-09-22 04:31:37.000 266 22483.82 194.72 41509.70 88888.00 2024-09-22 04:31:38.000 266 22483.78 194.70 41509.68 88888.00 2024-09-22 04:31:39.000 266 22483.74 194.65 41509.62 88888.00 2024-09-22 04:31:40.000 266 22483.78 194.62 41509.62 47591.26 2024-09-22 04:31:41.000 266 22483.83 194.62 41509.65 88888.00 2024-09-22 04:31:42.000 266 22483.81 194.60 41509.64 88888.00 2024-09-22 04:31:43.000 266 22483.82 194.63 41509.68 88888.00 2024-09-22 04:31:44.000 266 22483.86 194.73 41509.72 88888.00 2024-09-22 04:31:45.000 266 22483.84 194.75 41509.69 47591.26 2024-09-22 04:31:46.000 266 22483.78 194.70 41509.70 88888.00 2024-09-22 04:31:47.000 266 22483.73 194.69 41509.74 88888.00 2024-09-22 04:31:48.000 266 22483.69 194.68 41509.70 88888.00 2024-09-22 04:31:49.000 266 22483.68 194.67 41509.65 88888.00 2024-09-22 04:31:50.000 266 22483.73 194.68 41509.64 47591.25 2024-09-22 04:31:51.000 266 22483.79 194.68 41509.69 88888.00 2024-09-22 04:31:52.000 266 22483.85 194.69 41509.76 88888.00 2024-09-22 04:31:53.000 266 22483.90 194.73 41509.80 88888.00 2024-09-22 04:31:54.000 266 22483.93 194.78 41509.79 88888.00 2024-09-22 04:31:55.000 266 22483.93 194.81 41509.77 47591.25 2024-09-22 04:31:56.000 266 22483.88 194.75 41509.74 88888.00 2024-09-22 04:31:57.000 266 22483.81 194.68 41509.70 88888.00 2024-09-22 04:31:58.000 266 22483.77 194.64 41509.64 88888.00 2024-09-22 04:31:59.000 266 22483.74 194.60 41509.59 88888.00 2024-09-22 04:32:00.000 266 22483.72 194.63 41509.62 47591.21 2024-09-22 04:32:01.000 266 22483.72 194.69 41509.68 88888.00 2024-09-22 04:32:02.000 266 22483.74 194.68 41509.71 88888.00 2024-09-22 04:32:03.000 266 22483.77 194.64 41509.72 88888.00 2024-09-22 04:32:04.000 266 22483.78 194.58 41509.69 88888.00 2024-09-22 04:32:05.000 266 22483.73 194.47 41509.59 47591.23 2024-09-22 04:32:06.000 266 22483.66 194.38 41509.48 88888.00 2024-09-22 04:32:07.000 266 22483.63 194.41 41509.46 88888.00 2024-09-22 04:32:08.000 266 22483.63 194.52 41509.55 88888.00 2024-09-22 04:32:09.000 266 22483.64 194.57 41509.64 88888.00 2024-09-22 04:32:10.000 266 22483.65 194.53 41509.68 47591.21 2024-09-22 04:32:11.000 266 22483.69 194.48 41509.70 88888.00 2024-09-22 04:32:12.000 266 22483.68 194.44 41509.68 88888.00 2024-09-22 04:32:13.000 266 22483.62 194.39 41509.62 88888.00 2024-09-22 04:32:14.000 266 22483.61 194.45 41509.57 88888.00 2024-09-22 04:32:15.000 266 22483.65 194.54 41509.51 47591.17 2024-09-22 04:32:16.000 266 22483.64 194.54 41509.46 88888.00 2024-09-22 04:32:17.000 266 22483.65 194.51 41509.49 88888.00 2024-09-22 04:32:18.000 266 22483.70 194.55 41509.59 88888.00 2024-09-22 04:32:19.000 266 22483.74 194.62 41509.66 88888.00 2024-09-22 04:32:20.000 266 22483.71 194.67 41509.66 47591.12 2024-09-22 04:32:21.000 266 22483.61 194.62 41509.59 88888.00 2024-09-22 04:32:22.000 266 22483.55 194.58 41509.50 88888.00 2024-09-22 04:32:23.000 266 22483.53 194.59 41509.50 88888.00 2024-09-22 04:32:24.000 266 22483.51 194.58 41509.55 88888.00 2024-09-22 04:32:25.000 266 22483.52 194.56 41509.63 47591.10 2024-09-22 04:32:26.000 266 22483.58 194.56 41509.66 88888.00 2024-09-22 04:32:27.000 266 22483.60 194.57 41509.64 88888.00 2024-09-22 04:32:28.000 266 22483.59 194.55 41509.60 88888.00 2024-09-22 04:32:29.000 266 22483.59 194.55 41509.55 88888.00 2024-09-22 04:32:30.000 266 22483.61 194.56 41509.53 47591.10 2024-09-22 04:32:31.000 266 22483.62 194.51 41509.52 88888.00 2024-09-22 04:32:32.000 266 22483.60 194.44 41509.53 88888.00 2024-09-22 04:32:33.000 266 22483.60 194.41 41509.57 88888.00 2024-09-22 04:32:34.000 266 22483.59 194.46 41509.59 88888.00 2024-09-22 04:32:35.000 266 22483.56 194.48 41509.60 47591.13 2024-09-22 04:32:36.000 266 22483.55 194.46 41509.64 88888.00 2024-09-22 04:32:37.000 266 22483.54 194.43 41509.66 88888.00 2024-09-22 04:32:38.000 266 22483.52 194.39 41509.64 88888.00 2024-09-22 04:32:39.000 266 22483.51 194.38 41509.67 88888.00 2024-09-22 04:32:40.000 266 22483.54 194.40 41509.73 47591.12 2024-09-22 04:32:41.000 266 22483.60 194.39 41509.74 88888.00 2024-09-22 04:32:42.000 266 22483.62 194.38 41509.69 88888.00 2024-09-22 04:32:43.000 266 22483.55 194.40 41509.66 88888.00 2024-09-22 04:32:44.000 266 22483.49 194.43 41509.68 88888.00 2024-09-22 04:32:45.000 266 22483.53 194.39 41509.64 47591.14 2024-09-22 04:32:46.000 266 22483.57 194.32 41509.50 88888.00 2024-09-22 04:32:47.000 266 22483.56 194.31 41509.43 88888.00 2024-09-22 04:32:48.000 266 22483.57 194.35 41509.50 88888.00 2024-09-22 04:32:49.000 266 22483.62 194.35 41509.59 88888.00 2024-09-22 04:32:50.000 266 22483.69 194.33 41509.63 47591.10 2024-09-22 04:32:51.000 266 22483.68 194.34 41509.61 88888.00 2024-09-22 04:32:52.000 266 22483.61 194.34 41509.59 88888.00 2024-09-22 04:32:53.000 266 22483.56 194.33 41509.57 88888.00 2024-09-22 04:32:54.000 266 22483.55 194.28 41509.54 88888.00 2024-09-22 04:32:55.000 266 22483.56 194.24 41509.47 47591.05 2024-09-22 04:32:56.000 266 22483.56 194.25 41509.47 88888.00 2024-09-22 04:32:57.000 266 22483.51 194.31 41509.52 88888.00 2024-09-22 04:32:58.000 266 22483.49 194.37 41509.56 88888.00 2024-09-22 04:32:59.000 266 22483.50 194.43 41509.57 88888.00 2024-09-22 04:33:00.000 266 22483.51 194.48 41509.56 47591.02 2024-09-22 04:33:01.000 266 22483.49 194.49 41509.53 88888.00 2024-09-22 04:33:02.000 266 22483.45 194.47 41509.50 88888.00 2024-09-22 04:33:03.000 266 22483.41 194.44 41509.44 88888.00 2024-09-22 04:33:04.000 266 22483.41 194.44 41509.38 88888.00 2024-09-22 04:33:05.000 266 22483.44 194.44 41509.34 47591.03 2024-09-22 04:33:06.000 266 22483.44 194.43 41509.36 88888.00 2024-09-22 04:33:07.000 266 22483.43 194.45 41509.45 88888.00 2024-09-22 04:33:08.000 266 22483.37 194.47 41509.52 88888.00 2024-09-22 04:33:09.000 266 22483.32 194.48 41509.57 88888.00 2024-09-22 04:33:10.000 266 22483.31 194.49 41509.58 47591.03 2024-09-22 04:33:11.000 266 22483.27 194.45 41509.48 88888.00 2024-09-22 04:33:12.000 266 22483.23 194.40 41509.41 88888.00 2024-09-22 04:33:13.000 266 22483.23 194.42 41509.44 88888.00 2024-09-22 04:33:14.000 266 22483.26 194.47 41509.50 88888.00 2024-09-22 04:33:15.000 266 22483.34 194.52 41509.56 47591.02 2024-09-22 04:33:16.000 266 22483.38 194.54 41509.63 88888.00 2024-09-22 04:33:17.000 266 22483.36 194.51 41509.66 88888.00 2024-09-22 04:33:18.000 266 22483.34 194.44 41509.61 88888.00 2024-09-22 04:33:19.000 266 22483.33 194.41 41509.48 88888.00 2024-09-22 04:33:20.000 266 22483.32 194.42 41509.37 47591.00 2024-09-22 04:33:21.000 266 22483.29 194.41 41509.29 88888.00 2024-09-22 04:33:22.000 266 22483.29 194.40 41509.29 88888.00 2024-09-22 04:33:23.000 266 22483.35 194.44 41509.41 88888.00 2024-09-22 04:33:24.000 266 22483.38 194.48 41509.50 88888.00 2024-09-22 04:33:25.000 266 22483.38 194.54 41509.50 47590.99 2024-09-22 04:33:26.000 266 22483.40 194.62 41509.52 88888.00 2024-09-22 04:33:27.000 266 22483.36 194.62 41509.51 88888.00 2024-09-22 04:33:28.000 266 22483.27 194.50 41509.39 88888.00 2024-09-22 04:33:29.000 266 22483.22 194.46 41509.31 88888.00 2024-09-22 04:33:30.000 266 22483.24 194.50 41509.36 47590.98 2024-09-22 04:33:31.000 266 22483.27 194.54 41509.43 88888.00 2024-09-22 04:33:32.000 266 22483.31 194.61 41509.46 88888.00 2024-09-22 04:33:33.000 266 22483.33 194.69 41509.48 88888.00 2024-09-22 04:33:34.000 266 22483.30 194.68 41509.43 88888.00 2024-09-22 04:33:35.000 266 22483.25 194.62 41509.34 47590.96 2024-09-22 04:33:36.000 266 22483.22 194.52 41509.30 88888.00 2024-09-22 04:33:37.000 266 22483.22 194.48 41509.35 88888.00 2024-09-22 04:33:38.000 266 22483.22 194.53 41509.41 88888.00 2024-09-22 04:33:39.000 266 22483.23 194.57 41509.44 88888.00 2024-09-22 04:33:40.000 266 22483.26 194.58 41509.47 47590.97 2024-09-22 04:33:41.000 266 22483.29 194.59 41509.49 88888.00 2024-09-22 04:33:42.000 266 22483.31 194.58 41509.49 88888.00 2024-09-22 04:33:43.000 266 22483.33 194.56 41509.49 88888.00 2024-09-22 04:33:44.000 266 22483.34 194.50 41509.40 88888.00 2024-09-22 04:33:45.000 266 22483.30 194.42 41509.26 47590.94 2024-09-22 04:33:46.000 266 22483.26 194.38 41509.19 88888.00 2024-09-22 04:33:47.000 266 22483.26 194.42 41509.21 88888.00 2024-09-22 04:33:48.000 266 22483.26 194.50 41509.31 88888.00 2024-09-22 04:33:49.000 266 22483.28 194.54 41509.36 88888.00 2024-09-22 04:33:50.000 266 22483.34 194.52 41509.35 47590.94 2024-09-22 04:33:51.000 266 22483.39 194.56 41509.34 88888.00 2024-09-22 04:33:52.000 266 22483.40 194.66 41509.31 88888.00 2024-09-22 04:33:53.000 266 22483.38 194.68 41509.29 88888.00 2024-09-22 04:33:54.000 266 22483.35 194.61 41509.34 88888.00 2024-09-22 04:33:55.000 266 22483.31 194.56 41509.39 47590.96 2024-09-22 04:33:56.000 266 22483.28 194.54 41509.34 88888.00 2024-09-22 04:33:57.000 266 22483.28 194.54 41509.27 88888.00 2024-09-22 04:33:58.000 266 22483.28 194.56 41509.26 88888.00 2024-09-22 04:33:59.000 266 22483.30 194.59 41509.28 88888.00 2024-09-22 04:34:00.000 266 22483.31 194.57 41509.32 47590.93 2024-09-22 04:34:01.000 266 22483.27 194.47 41509.33 88888.00 2024-09-22 04:34:02.000 266 22483.22 194.43 41509.35 88888.00 2024-09-22 04:34:03.000 266 22483.21 194.48 41509.39 88888.00 2024-09-22 04:34:04.000 266 22483.24 194.52 41509.40 88888.00 2024-09-22 04:34:05.000 266 22483.29 194.53 41509.44 47590.97 2024-09-22 04:34:06.000 266 22483.32 194.55 41509.49 88888.00 2024-09-22 04:34:07.000 266 22483.34 194.58 41509.48 88888.00 2024-09-22 04:34:08.000 266 22483.34 194.62 41509.43 88888.00 2024-09-22 04:34:09.000 266 22483.33 194.62 41509.36 88888.00 2024-09-22 04:34:10.000 266 22483.35 194.58 41509.34 47590.95 2024-09-22 04:34:11.000 266 22483.40 194.56 41509.34 88888.00 2024-09-22 04:34:12.000 266 22483.46 194.59 41509.34 88888.00 2024-09-22 04:34:13.000 266 22483.49 194.63 41509.36 88888.00 2024-09-22 04:34:14.000 266 22483.41 194.64 41509.35 88888.00 2024-09-22 04:34:15.000 266 22483.31 194.62 41509.32 47590.92 2024-09-22 04:34:16.000 266 22483.29 194.60 41509.32 88888.00 2024-09-22 04:34:17.000 266 22483.31 194.57 41509.30 88888.00 2024-09-22 04:34:18.000 266 22483.28 194.53 41509.24 88888.00 2024-09-22 04:34:19.000 266 22483.25 194.58 41509.22 88888.00 2024-09-22 04:34:20.000 266 22483.28 194.67 41509.21 47590.90 2024-09-22 04:34:21.000 266 22483.31 194.67 41509.15 88888.00 2024-09-22 04:34:22.000 266 22483.30 194.68 41509.04 88888.00 2024-09-22 04:34:23.000 266 22483.32 194.75 41508.99 88888.00 2024-09-22 04:34:24.000 266 22483.35 194.79 41509.06 88888.00 2024-09-22 04:34:25.000 266 22483.34 194.75 41509.11 47590.94 2024-09-22 04:34:26.000 266 22483.31 194.62 41509.04 88888.00 2024-09-22 04:34:27.000 266 22483.32 194.54 41508.98 88888.00 2024-09-22 04:34:28.000 266 22483.33 194.61 41509.06 88888.00 2024-09-22 04:34:29.000 266 22483.35 194.72 41509.17 88888.00 2024-09-22 04:34:30.000 266 22483.37 194.80 41509.24 47590.97 2024-09-22 04:34:31.000 266 22483.34 194.78 41509.20 88888.00 2024-09-22 04:34:32.000 266 22483.29 194.71 41509.12 88888.00 2024-09-22 04:34:33.000 266 22483.30 194.70 41509.12 88888.00 2024-09-22 04:34:34.000 266 22483.32 194.70 41509.15 88888.00 2024-09-22 04:34:35.000 266 22483.27 194.69 41509.13 47590.98 2024-09-22 04:34:36.000 266 22483.19 194.68 41509.11 88888.00 2024-09-22 04:34:37.000 266 22483.18 194.67 41509.08 88888.00 2024-09-22 04:34:38.000 266 22483.21 194.68 41509.06 88888.00 2024-09-22 04:34:39.000 266 22483.23 194.70 41509.03 88888.00 2024-09-22 04:34:40.000 266 22483.23 194.68 41509.04 47590.98 2024-09-22 04:34:41.000 266 22483.23 194.65 41509.07 88888.00 2024-09-22 04:34:42.000 266 22483.21 194.62 41509.07 88888.00 2024-09-22 04:34:43.000 266 22483.19 194.60 41509.04 88888.00 2024-09-22 04:34:44.000 266 22483.18 194.64 41509.01 88888.00 2024-09-22 04:34:45.000 266 22483.18 194.69 41508.98 47591.01 2024-09-22 04:34:46.000 266 22483.19 194.68 41508.96 88888.00 2024-09-22 04:34:47.000 266 22483.22 194.63 41508.94 88888.00 2024-09-22 04:34:48.000 266 22483.24 194.62 41508.96 88888.00 2024-09-22 04:34:49.000 266 22483.26 194.69 41509.05 88888.00 2024-09-22 04:34:50.000 266 22483.27 194.70 41509.11 47591.00 2024-09-22 04:34:51.000 266 22483.22 194.66 41509.05 88888.00 2024-09-22 04:34:52.000 266 22483.18 194.63 41509.02 88888.00 2024-09-22 04:34:53.000 266 22483.22 194.67 41509.09 88888.00 2024-09-22 04:34:54.000 266 22483.27 194.73 41509.16 88888.00 2024-09-22 04:34:55.000 266 22483.27 194.78 41509.18 47590.96 2024-09-22 04:34:56.000 266 22483.25 194.76 41509.15 88888.00 2024-09-22 04:34:57.000 266 22483.25 194.69 41509.16 88888.00 2024-09-22 04:34:58.000 266 22483.26 194.65 41509.18 88888.00 2024-09-22 04:34:59.000 266 22483.23 194.66 41509.17 88888.00 2024-09-22 04:35:00.000 266 22483.18 194.69 41509.17 47590.98 2024-09-22 04:35:01.000 266 22483.15 194.71 41509.16 88888.00 2024-09-22 04:35:02.000 266 22483.18 194.69 41509.14 88888.00 2024-09-22 04:35:03.000 266 22483.24 194.73 41509.19 88888.00 2024-09-22 04:35:04.000 266 22483.22 194.77 41509.20 88888.00 2024-09-22 04:35:05.000 266 22483.13 194.74 41509.11 47590.98 2024-09-22 04:35:06.000 266 22483.07 194.72 41509.06 88888.00 2024-09-22 04:35:07.000 266 22483.08 194.72 41509.07 88888.00 2024-09-22 04:35:08.000 266 22483.11 194.75 41509.09 88888.00 2024-09-22 04:35:09.000 266 22483.11 194.81 41509.09 88888.00 2024-09-22 04:35:10.000 266 22483.08 194.83 41509.08 47590.94 2024-09-22 04:35:11.000 266 22483.05 194.81 41509.07 88888.00 2024-09-22 04:35:12.000 266 22483.04 194.81 41509.11 88888.00 2024-09-22 04:35:13.000 266 22483.08 194.87 41509.19 88888.00 2024-09-22 04:35:14.000 266 22483.15 194.92 41509.25 88888.00 2024-09-22 04:35:15.000 266 22483.17 194.91 41509.21 47590.94 2024-09-22 04:35:16.000 266 22483.15 194.86 41509.16 88888.00 2024-09-22 04:35:17.000 266 22483.10 194.83 41509.15 88888.00 2024-09-22 04:35:18.000 266 22483.11 194.87 41509.17 88888.00 2024-09-22 04:35:19.000 266 22483.15 194.90 41509.19 88888.00 2024-09-22 04:35:20.000 266 22483.15 194.92 41509.26 47590.93 2024-09-22 04:35:21.000 266 22483.12 194.95 41509.27 88888.00 2024-09-22 04:35:22.000 266 22483.11 194.96 41509.17 88888.00 2024-09-22 04:35:23.000 266 22483.12 194.93 41509.06 88888.00 2024-09-22 04:35:24.000 266 22483.13 194.85 41509.02 88888.00 2024-09-22 04:35:25.000 266 22483.16 194.84 41509.07 47590.93 2024-09-22 04:35:26.000 266 22483.21 194.91 41509.12 88888.00 2024-09-22 04:35:27.000 266 22483.19 195.00 41509.13 88888.00 2024-09-22 04:35:28.000 266 22483.15 195.05 41509.19 88888.00 2024-09-22 04:35:29.000 266 22483.16 195.06 41509.23 88888.00 2024-09-22 04:35:30.000 266 22483.21 195.05 41509.15 47590.94 2024-09-22 04:35:31.000 266 22483.21 195.07 41509.08 88888.00 2024-09-22 04:35:32.000 266 22483.14 195.08 41509.04 88888.00 2024-09-22 04:35:33.000 266 22483.09 195.10 41509.05 88888.00 2024-09-22 04:35:34.000 266 22483.13 195.16 41509.11 88888.00 2024-09-22 04:35:35.000 266 22483.16 195.16 41509.08 47590.97 2024-09-22 04:35:36.000 266 22483.15 195.08 41509.02 88888.00 2024-09-22 04:35:37.000 266 22483.16 195.01 41509.02 88888.00 2024-09-22 04:35:38.000 266 22483.19 195.00 41509.06 88888.00 2024-09-22 04:35:39.000 266 22483.25 195.06 41509.11 88888.00 2024-09-22 04:35:40.000 266 22483.30 195.13 41509.14 47590.96 2024-09-22 04:35:41.000 266 22483.32 195.11 41509.16 88888.00 2024-09-22 04:35:42.000 266 22483.32 195.05 41509.17 88888.00 2024-09-22 04:35:43.000 266 22483.35 195.01 41509.21 88888.00 2024-09-22 04:35:44.000 266 22483.36 195.01 41509.29 88888.00 2024-09-22 04:35:45.000 266 22483.32 195.03 41509.34 47590.95 2024-09-22 04:35:46.000 266 22483.27 195.04 41509.34 88888.00 2024-09-22 04:35:47.000 266 22483.27 195.03 41509.29 88888.00 2024-09-22 04:35:48.000 266 22483.31 195.06 41509.21 88888.00 2024-09-22 04:35:49.000 266 22483.28 195.09 41509.11 88888.00 2024-09-22 04:35:50.000 266 22483.19 195.07 41509.04 47590.97 2024-09-22 04:35:51.000 266 22483.15 195.05 41509.12 88888.00 2024-09-22 04:35:52.000 266 22483.19 195.04 41509.27 88888.00 2024-09-22 04:35:53.000 266 22483.26 195.09 41509.37 88888.00 2024-09-22 04:35:54.000 266 22483.29 195.09 41509.36 88888.00 2024-09-22 04:35:55.000 266 22483.32 195.05 41509.30 47590.97 2024-09-22 04:35:56.000 266 22483.36 195.07 41509.29 88888.00 2024-09-22 04:35:57.000 266 22483.35 195.09 41509.31 88888.00 2024-09-22 04:35:58.000 266 22483.34 195.05 41509.27 88888.00 2024-09-22 04:35:59.000 266 22483.37 195.01 41509.14 88888.00 2024-09-22 04:36:00.000 266 22483.39 194.99 41509.02 47591.01 2024-09-22 04:36:01.000 266 22483.40 195.00 41509.05 88888.00 2024-09-22 04:36:02.000 266 22483.38 195.02 41509.12 88888.00 2024-09-22 04:36:03.000 266 22483.31 195.03 41509.12 88888.00 2024-09-22 04:36:04.000 266 22483.27 195.06 41509.18 88888.00 2024-09-22 04:36:05.000 266 22483.27 195.09 41509.29 47591.03 2024-09-22 04:36:06.000 266 22483.31 195.12 41509.31 88888.00 2024-09-22 04:36:07.000 266 22483.37 195.15 41509.24 88888.00 2024-09-22 04:36:08.000 266 22483.38 195.17 41509.17 88888.00 2024-09-22 04:36:09.000 266 22483.35 195.14 41509.11 88888.00 2024-09-22 04:36:10.000 266 22483.33 195.12 41509.12 47590.99 2024-09-22 04:36:11.000 266 22483.31 195.13 41509.19 88888.00 2024-09-22 04:36:12.000 266 22483.32 195.16 41509.24 88888.00 2024-09-22 04:36:13.000 266 22483.35 195.20 41509.27 88888.00 2024-09-22 04:36:14.000 266 22483.35 195.19 41509.25 88888.00 2024-09-22 04:36:15.000 266 22483.34 195.15 41509.23 47591.02 2024-09-22 04:36:16.000 266 22483.34 195.12 41509.24 88888.00 2024-09-22 04:36:17.000 266 22483.35 195.08 41509.20 88888.00 2024-09-22 04:36:18.000 266 22483.39 195.09 41509.15 88888.00 2024-09-22 04:36:19.000 266 22483.44 195.14 41509.16 88888.00 2024-09-22 04:36:20.000 266 22483.48 195.21 41509.19 47591.02 2024-09-22 04:36:21.000 266 22483.51 195.25 41509.20 88888.00 2024-09-22 04:36:22.000 266 22483.47 195.24 41509.14 88888.00 2024-09-22 04:36:23.000 266 22483.39 195.21 41509.08 88888.00 2024-09-22 04:36:24.000 266 22483.35 195.22 41509.10 88888.00 2024-09-22 04:36:25.000 266 22483.35 195.25 41509.16 47591.05 2024-09-22 04:36:26.000 266 22483.36 195.26 41509.21 88888.00 2024-09-22 04:36:27.000 266 22483.35 195.23 41509.17 88888.00 2024-09-22 04:36:28.000 266 22483.35 195.16 41509.11 88888.00 2024-09-22 04:36:29.000 266 22483.41 195.17 41509.15 88888.00 2024-09-22 04:36:30.000 266 22483.44 195.22 41509.21 47591.02 2024-09-22 04:36:31.000 266 22483.44 195.22 41509.25 88888.00 2024-09-22 04:36:32.000 266 22483.43 195.18 41509.24 88888.00 2024-09-22 04:36:33.000 266 22483.40 195.20 41509.19 88888.00 2024-09-22 04:36:34.000 266 22483.38 195.25 41509.16 88888.00 2024-09-22 04:36:35.000 266 22483.39 195.27 41509.18 47591.02 2024-09-22 04:36:36.000 266 22483.40 195.24 41509.17 88888.00 2024-09-22 04:36:37.000 266 22483.40 195.22 41509.12 88888.00 2024-09-22 04:36:38.000 266 22483.39 195.23 41509.07 88888.00 2024-09-22 04:36:39.000 266 22483.39 195.27 41509.06 88888.00 2024-09-22 04:36:40.000 266 22483.39 195.33 41509.09 47590.96 2024-09-22 04:36:41.000 266 22483.35 195.31 41509.11 88888.00 2024-09-22 04:36:42.000 266 22483.30 195.20 41509.11 88888.00 2024-09-22 04:36:43.000 266 22483.28 195.17 41509.13 88888.00 2024-09-22 04:36:44.000 266 22483.29 195.23 41509.15 88888.00 2024-09-22 04:36:45.000 266 22483.29 195.29 41509.13 47590.95 2024-09-22 04:36:46.000 266 22483.27 195.28 41509.08 88888.00 2024-09-22 04:36:47.000 266 22483.25 195.19 41509.05 88888.00 2024-09-22 04:36:48.000 266 22483.24 195.15 41509.06 88888.00 2024-09-22 04:36:49.000 266 22483.26 195.17 41509.11 88888.00 2024-09-22 04:36:50.000 266 22483.26 195.17 41509.12 47591.00 2024-09-22 04:36:51.000 266 22483.24 195.18 41509.15 88888.00 2024-09-22 04:36:52.000 266 22483.26 195.25 41509.19 88888.00 2024-09-22 04:36:53.000 266 22483.31 195.29 41509.17 88888.00 2024-09-22 04:36:54.000 266 22483.33 195.26 41509.11 88888.00 2024-09-22 04:36:55.000 266 22483.32 195.18 41509.10 47590.96 2024-09-22 04:36:56.000 266 22483.32 195.10 41509.09 88888.00 2024-09-22 04:36:57.000 266 22483.32 195.10 41509.04 88888.00 2024-09-22 04:36:58.000 266 22483.31 195.14 41509.02 88888.00 2024-09-22 04:36:59.000 266 22483.30 195.13 41509.05 88888.00 2024-09-22 04:37:00.000 266 22483.31 195.10 41509.04 47590.98 2024-09-22 04:37:01.000 266 22483.33 195.09 41508.98 88888.00 2024-09-22 04:37:02.000 266 22483.40 195.13 41509.12 88888.00 2024-09-22 04:37:03.000 266 22483.48 195.21 41509.34 88888.00 2024-09-22 04:37:04.000 266 22483.48 195.22 41509.39 88888.00 2024-09-22 04:37:05.000 266 22483.42 195.16 41509.36 47590.98 2024-09-22 04:37:06.000 266 22483.39 195.09 41509.37 88888.00 2024-09-22 04:37:07.000 266 22483.38 195.09 41509.40 88888.00 2024-09-22 04:37:08.000 266 22483.38 195.17 41509.46 88888.00 2024-09-22 04:37:09.000 266 22483.38 195.23 41509.50 88888.00 2024-09-22 04:37:10.000 266 22483.40 195.21 41509.47 47590.99 2024-09-22 04:37:11.000 266 22483.42 195.18 41509.46 88888.00 2024-09-22 04:37:12.000 266 22483.39 195.16 41509.45 88888.00 2024-09-22 04:37:13.000 266 22483.30 195.16 41509.41 88888.00 2024-09-22 04:37:14.000 266 22483.24 195.21 41509.42 88888.00 2024-09-22 04:37:15.000 266 22483.26 195.25 41509.44 47590.98 2024-09-22 04:37:16.000 266 22483.32 195.29 41509.49 88888.00 2024-09-22 04:37:17.000 266 22483.32 195.25 41509.50 88888.00 2024-09-22 04:37:18.000 266 22483.29 195.17 41509.45 88888.00 2024-09-22 04:37:19.000 266 22483.31 195.18 41509.47 88888.00 2024-09-22 04:37:20.000 266 22483.31 195.22 41509.53 47590.94 2024-09-22 04:37:21.000 266 22483.25 195.22 41509.51 88888.00 2024-09-22 04:37:22.000 266 22483.19 195.22 41509.48 88888.00 2024-09-22 04:37:23.000 266 22483.18 195.25 41509.54 88888.00 2024-09-22 04:37:24.000 266 22483.22 195.27 41509.59 88888.00 2024-09-22 04:37:25.000 266 22483.25 195.26 41509.52 47590.92 2024-09-22 04:37:26.000 266 22483.26 195.21 41509.41 88888.00 2024-09-22 04:37:27.000 266 22483.30 195.21 41509.43 88888.00 2024-09-22 04:37:28.000 266 22483.27 195.28 41509.43 88888.00 2024-09-22 04:37:29.000 266 22483.19 195.32 41509.38 88888.00 2024-09-22 04:37:30.000 266 22483.15 195.30 41509.37 47590.91 2024-09-22 04:37:31.000 266 22483.14 195.26 41509.40 88888.00 2024-09-22 04:37:32.000 266 22483.14 195.23 41509.41 88888.00 2024-09-22 04:37:33.000 266 22483.18 195.29 41509.41 88888.00 2024-09-22 04:37:34.000 266 22483.23 195.36 41509.41 88888.00 2024-09-22 04:37:35.000 266 22483.24 195.42 41509.43 47590.91 2024-09-22 04:37:36.000 266 22483.22 195.52 41509.50 88888.00 2024-09-22 04:37:37.000 266 22483.21 195.58 41509.55 88888.00 2024-09-22 04:37:38.000 266 22483.20 195.54 41509.50 88888.00 2024-09-22 04:37:39.000 266 22483.18 195.51 41509.43 88888.00 2024-09-22 04:37:40.000 266 22483.14 195.50 41509.40 47590.89 2024-09-22 04:37:41.000 266 22483.15 195.52 41509.44 88888.00 2024-09-22 04:37:42.000 266 22483.22 195.55 41509.49 88888.00 2024-09-22 04:37:43.000 266 22483.28 195.52 41509.50 88888.00 2024-09-22 04:37:44.000 266 22483.32 195.52 41509.56 88888.00 2024-09-22 04:37:45.000 266 22483.28 195.53 41509.57 47590.91 2024-09-22 04:37:46.000 266 22483.19 195.53 41509.54 88888.00 2024-09-22 04:37:47.000 266 22483.13 195.56 41509.54 88888.00 2024-09-22 04:37:48.000 266 22483.11 195.58 41509.56 88888.00 2024-09-22 04:37:49.000 266 22483.11 195.59 41509.63 88888.00 2024-09-22 04:37:50.000 266 22483.15 195.60 41509.66 47590.90 2024-09-22 04:37:51.000 266 22483.13 195.54 41509.59 88888.00 2024-09-22 04:37:52.000 266 22483.11 195.50 41509.57 88888.00 2024-09-22 04:37:53.000 266 22483.13 195.53 41509.62 88888.00 2024-09-22 04:37:54.000 266 22483.16 195.58 41509.64 88888.00 2024-09-22 04:37:55.000 266 22483.15 195.57 41509.63 47590.85 2024-09-22 04:37:56.000 266 22483.11 195.51 41509.59 88888.00 2024-09-22 04:37:57.000 266 22483.10 195.45 41509.52 88888.00 2024-09-22 04:37:58.000 266 22483.10 195.47 41509.49 88888.00 2024-09-22 04:37:59.000 266 22483.13 195.54 41509.49 88888.00 2024-09-22 04:38:00.000 266 22483.17 195.62 41509.51 47590.88 2024-09-22 04:38:01.000 266 22483.23 195.66 41509.55 88888.00 2024-09-22 04:38:02.000 266 22483.23 195.64 41509.55 88888.00 2024-09-22 04:38:03.000 266 22483.16 195.60 41509.50 88888.00 2024-09-22 04:38:04.000 266 22483.09 195.59 41509.47 88888.00 2024-09-22 04:38:05.000 266 22483.08 195.59 41509.45 47590.89 2024-09-22 04:38:06.000 266 22483.08 195.59 41509.41 88888.00 2024-09-22 04:38:07.000 266 22483.05 195.58 41509.38 88888.00 2024-09-22 04:38:08.000 266 22483.06 195.59 41509.39 88888.00 2024-09-22 04:38:09.000 266 22483.08 195.65 41509.46 88888.00 2024-09-22 04:38:10.000 266 22483.09 195.66 41509.50 47590.87 2024-09-22 04:38:11.000 266 22483.12 195.61 41509.44 88888.00 2024-09-22 04:38:12.000 266 22483.12 195.57 41509.37 88888.00 2024-09-22 04:38:13.000 266 22483.06 195.56 41509.37 88888.00 2024-09-22 04:38:14.000 266 22483.05 195.60 41509.52 88888.00 2024-09-22 04:38:15.000 266 22483.06 195.64 41509.60 47590.85 2024-09-22 04:38:16.000 266 22483.08 195.60 41509.51 88888.00 2024-09-22 04:38:17.000 266 22483.10 195.54 41509.42 88888.00 2024-09-22 04:38:18.000 266 22483.09 195.54 41509.36 88888.00 2024-09-22 04:38:19.000 266 22483.11 195.58 41509.40 88888.00 2024-09-22 04:38:20.000 266 22483.18 195.62 41509.49 47590.87 2024-09-22 04:38:21.000 266 22483.17 195.59 41509.43 88888.00 2024-09-22 04:38:22.000 266 22483.08 195.54 41509.35 88888.00 2024-09-22 04:38:23.000 266 22483.02 195.55 41509.36 88888.00 2024-09-22 04:38:24.000 266 22483.02 195.56 41509.34 88888.00 2024-09-22 04:38:25.000 266 22483.07 195.53 41509.32 47590.90 2024-09-22 04:38:26.000 266 22483.09 195.52 41509.36 88888.00 2024-09-22 04:38:27.000 266 22483.08 195.54 41509.38 88888.00 2024-09-22 04:38:28.000 266 22483.11 195.59 41509.41 88888.00 2024-09-22 04:38:29.000 266 22483.15 195.60 41509.46 88888.00 2024-09-22 04:38:30.000 266 22483.15 195.59 41509.47 47590.90 2024-09-22 04:38:31.000 266 22483.10 195.61 41509.46 88888.00 2024-09-22 04:38:32.000 266 22483.06 195.65 41509.47 88888.00 2024-09-22 04:38:33.000 266 22483.08 195.66 41509.46 88888.00 2024-09-22 04:38:34.000 266 22483.12 195.65 41509.40 88888.00 2024-09-22 04:38:35.000 266 22483.15 195.65 41509.34 47590.88 2024-09-22 04:38:36.000 266 22483.18 195.68 41509.32 88888.00 2024-09-22 04:38:37.000 266 22483.22 195.69 41509.33 88888.00 2024-09-22 04:38:38.000 266 22483.22 195.68 41509.33 88888.00 2024-09-22 04:38:39.000 266 22483.22 195.76 41509.37 88888.00 2024-09-22 04:38:40.000 266 22483.23 195.85 41509.41 47590.86 2024-09-22 04:38:41.000 266 22483.20 195.82 41509.38 88888.00 2024-09-22 04:38:42.000 266 22483.17 195.72 41509.36 88888.00 2024-09-22 04:38:43.000 266 22483.15 195.72 41509.34 88888.00 2024-09-22 04:38:44.000 266 22483.16 195.79 41509.27 88888.00 2024-09-22 04:38:45.000 266 22483.19 195.83 41509.27 47590.89 2024-09-22 04:38:46.000 266 22483.22 195.78 41509.32 88888.00 2024-09-22 04:38:47.000 266 22483.24 195.74 41509.32 88888.00 2024-09-22 04:38:48.000 266 22483.24 195.75 41509.28 88888.00 2024-09-22 04:38:49.000 266 22483.23 195.78 41509.29 88888.00 2024-09-22 04:38:50.000 266 22483.23 195.82 41509.36 47590.89 2024-09-22 04:38:51.000 266 22483.24 195.83 41509.39 88888.00 2024-09-22 04:38:52.000 266 22483.22 195.81 41509.35 88888.00 2024-09-22 04:38:53.000 266 22483.22 195.79 41509.31 88888.00 2024-09-22 04:38:54.000 266 22483.26 195.81 41509.29 88888.00 2024-09-22 04:38:55.000 266 22483.32 195.81 41509.29 47590.93 2024-09-22 04:38:56.000 266 22483.33 195.75 41509.29 88888.00 2024-09-22 04:38:57.000 266 22483.29 195.73 41509.29 88888.00 2024-09-22 04:38:58.000 266 22483.27 195.82 41509.29 88888.00 2024-09-22 04:38:59.000 266 22483.29 195.93 41509.33 88888.00 2024-09-22 04:39:00.000 266 22483.30 195.93 41509.33 47590.92 2024-09-22 04:39:01.000 266 22483.28 195.87 41509.28 88888.00 2024-09-22 04:39:02.000 266 22483.29 195.81 41509.27 88888.00 2024-09-22 04:39:03.000 266 22483.29 195.77 41509.27 88888.00 2024-09-22 04:39:04.000 266 22483.29 195.78 41509.28 88888.00 2024-09-22 04:39:05.000 266 22483.31 195.86 41509.34 47590.95 2024-09-22 04:39:06.000 266 22483.31 195.89 41509.41 88888.00 2024-09-22 04:39:07.000 266 22483.28 195.87 41509.49 88888.00 2024-09-22 04:39:08.000 266 22483.25 195.82 41509.49 88888.00 2024-09-22 04:39:09.000 266 22483.26 195.78 41509.43 88888.00 2024-09-22 04:39:10.000 266 22483.32 195.78 41509.47 47590.93 2024-09-22 04:39:11.000 266 22483.35 195.83 41509.61 88888.00 2024-09-22 04:39:12.000 266 22483.34 195.84 41509.64 88888.00 2024-09-22 04:39:13.000 266 22483.30 195.82 41509.59 88888.00 2024-09-22 04:39:14.000 266 22483.26 195.81 41509.56 88888.00 2024-09-22 04:39:15.000 266 22483.26 195.84 41509.60 47590.92 2024-09-22 04:39:16.000 266 22483.32 195.86 41509.64 88888.00 2024-09-22 04:39:17.000 266 22483.33 195.85 41509.65 88888.00 2024-09-22 04:39:18.000 266 22483.29 195.81 41509.64 88888.00 2024-09-22 04:39:19.000 266 22483.25 195.77 41509.61 88888.00 2024-09-22 04:39:20.000 266 22483.26 195.76 41509.61 47590.95 2024-09-22 04:39:21.000 266 22483.26 195.80 41509.62 88888.00 2024-09-22 04:39:22.000 266 22483.24 195.84 41509.59 88888.00 2024-09-22 04:39:23.000 266 22483.24 195.86 41509.54 88888.00 2024-09-22 04:39:24.000 266 22483.27 195.87 41509.56 88888.00 2024-09-22 04:39:25.000 266 22483.27 195.84 41509.56 47590.91 2024-09-22 04:39:26.000 266 22483.22 195.82 41509.48 88888.00 2024-09-22 04:39:27.000 266 22483.19 195.82 41509.46 88888.00 2024-09-22 04:39:28.000 266 22483.22 195.78 41509.50 88888.00 2024-09-22 04:39:29.000 266 22483.22 195.74 41509.52 88888.00 2024-09-22 04:39:30.000 266 22483.18 195.71 41509.52 47590.97 2024-09-22 04:39:31.000 266 22483.16 195.63 41509.47 88888.00 2024-09-22 04:39:32.000 266 22483.14 195.57 41509.41 88888.00 2024-09-22 04:39:33.000 266 22483.09 195.61 41509.41 88888.00 2024-09-22 04:39:34.000 266 22483.06 195.73 41509.45 88888.00 2024-09-22 04:39:35.000 266 22483.09 195.79 41509.49 47590.92 2024-09-22 04:39:36.000 266 22483.15 195.76 41509.50 88888.00 2024-09-22 04:39:37.000 266 22483.21 195.78 41509.54 88888.00 2024-09-22 04:39:38.000 266 22483.24 195.84 41509.56 88888.00 2024-09-22 04:39:39.000 266 22483.24 195.84 41509.53 88888.00 2024-09-22 04:39:40.000 266 22483.24 195.81 41509.49 47590.91 2024-09-22 04:39:41.000 266 22483.24 195.78 41509.47 88888.00 2024-09-22 04:39:42.000 266 22483.25 195.78 41509.51 88888.00 2024-09-22 04:39:43.000 266 22483.27 195.82 41509.55 88888.00 2024-09-22 04:39:44.000 266 22483.30 195.83 41509.47 88888.00 2024-09-22 04:39:45.000 266 22483.28 195.78 41509.36 47590.91 2024-09-22 04:39:46.000 266 22483.22 195.75 41509.34 88888.00 2024-09-22 04:39:47.000 266 22483.16 195.76 41509.34 88888.00 2024-09-22 04:39:48.000 266 22483.17 195.77 41509.38 88888.00 2024-09-22 04:39:49.000 266 22483.22 195.79 41509.43 88888.00 2024-09-22 04:39:50.000 266 22483.26 195.87 41509.46 47590.91 2024-09-22 04:39:51.000 266 22483.25 195.92 41509.45 88888.00 2024-09-22 04:39:52.000 266 22483.26 195.85 41509.41 88888.00 2024-09-22 04:39:53.000 266 22483.30 195.77 41509.37 88888.00 2024-09-22 04:39:54.000 266 22483.34 195.79 41509.41 88888.00 2024-09-22 04:39:55.000 266 22483.32 195.84 41509.49 47590.92 2024-09-22 04:39:56.000 266 22483.28 195.81 41509.48 88888.00 2024-09-22 04:39:57.000 266 22483.27 195.81 41509.45 88888.00 2024-09-22 04:39:58.000 266 22483.32 195.89 41509.46 88888.00 2024-09-22 04:39:59.000 266 22483.35 195.93 41509.49 88888.00 2024-09-22 04:40:00.000 266 22483.35 195.88 41509.46 47590.92 2024-09-22 04:40:01.000 266 22483.32 195.81 41509.42 88888.00 2024-09-22 04:40:02.000 266 22483.31 195.86 41509.43 88888.00 2024-09-22 04:40:03.000 266 22483.27 195.90 41509.39 88888.00 2024-09-22 04:40:04.000 266 22483.21 195.83 41509.31 88888.00 2024-09-22 04:40:05.000 266 22483.19 195.79 41509.32 47590.93 2024-09-22 04:40:06.000 266 22483.23 195.84 41509.34 88888.00 2024-09-22 04:40:07.000 266 22483.27 195.91 41509.32 88888.00 2024-09-22 04:40:08.000 266 22483.30 195.94 41509.34 88888.00 2024-09-22 04:40:09.000 266 22483.30 195.90 41509.36 88888.00 2024-09-22 04:40:10.000 266 22483.31 195.82 41509.36 47590.90 2024-09-22 04:40:11.000 266 22483.31 195.79 41509.35 88888.00 2024-09-22 04:40:12.000 266 22483.29 195.79 41509.32 88888.00 2024-09-22 04:40:13.000 266 22483.28 195.80 41509.35 88888.00 2024-09-22 04:40:14.000 266 22483.31 195.89 41509.49 88888.00 2024-09-22 04:40:15.000 266 22483.32 195.99 41509.57 47590.90 2024-09-22 04:40:16.000 266 22483.33 196.00 41509.49 88888.00 2024-09-22 04:40:17.000 266 22483.32 195.93 41509.35 88888.00 2024-09-22 04:40:18.000 266 22483.28 195.84 41509.27 88888.00 2024-09-22 04:40:19.000 266 22483.25 195.78 41509.24 88888.00 2024-09-22 04:40:20.000 266 22483.28 195.76 41509.23 47590.93 2024-09-22 04:40:21.000 266 22483.28 195.79 41509.26 88888.00 2024-09-22 04:40:22.000 266 22483.28 195.81 41509.33 88888.00 2024-09-22 04:40:23.000 266 22483.31 195.79 41509.38 88888.00 2024-09-22 04:40:24.000 266 22483.36 195.79 41509.40 88888.00 2024-09-22 04:40:25.000 266 22483.40 195.84 41509.37 47590.92 2024-09-22 04:40:26.000 266 22483.38 195.82 41509.28 88888.00 2024-09-22 04:40:27.000 266 22483.36 195.75 41509.20 88888.00 2024-09-22 04:40:28.000 266 22483.38 195.72 41509.21 88888.00 2024-09-22 04:40:29.000 266 22483.41 195.76 41509.26 88888.00 2024-09-22 04:40:30.000 266 22483.40 195.88 41509.29 47590.90 2024-09-22 04:40:31.000 266 22483.34 195.90 41509.26 88888.00 2024-09-22 04:40:32.000 266 22483.24 195.80 41509.23 88888.00 2024-09-22 04:40:33.000 266 22483.22 195.78 41509.28 88888.00 2024-09-22 04:40:34.000 266 22483.28 195.90 41509.32 88888.00 2024-09-22 04:40:35.000 266 22483.33 195.98 41509.32 47590.93 2024-09-22 04:40:36.000 266 22483.28 195.93 41509.27 88888.00 2024-09-22 04:40:37.000 266 22483.22 195.85 41509.18 88888.00 2024-09-22 04:40:38.000 266 22483.28 195.85 41509.19 88888.00 2024-09-22 04:40:39.000 266 22483.37 195.93 41509.33 88888.00 2024-09-22 04:40:40.000 266 22483.42 195.97 41509.38 47590.92 2024-09-22 04:40:41.000 266 22483.43 195.96 41509.32 88888.00 2024-09-22 04:40:42.000 266 22483.42 195.91 41509.25 88888.00 2024-09-22 04:40:43.000 266 22483.38 195.84 41509.23 88888.00 2024-09-22 04:40:44.000 266 22483.37 195.80 41509.30 88888.00 2024-09-22 04:40:45.000 266 22483.38 195.82 41509.37 47590.92 2024-09-22 04:40:46.000 266 22483.37 195.88 41509.38 88888.00 2024-09-22 04:40:47.000 266 22483.35 195.96 41509.39 88888.00 2024-09-22 04:40:48.000 266 22483.37 196.04 41509.40 88888.00 2024-09-22 04:40:49.000 266 22483.36 196.07 41509.36 88888.00 2024-09-22 04:40:50.000 266 22483.33 196.04 41509.29 47590.91 2024-09-22 04:40:51.000 266 22483.31 195.95 41509.25 88888.00 2024-09-22 04:40:52.000 266 22483.31 195.88 41509.25 88888.00 2024-09-22 04:40:53.000 266 22483.28 195.88 41509.24 88888.00 2024-09-22 04:40:54.000 266 22483.24 195.97 41509.28 88888.00 2024-09-22 04:40:55.000 266 22483.24 196.05 41509.34 47590.91 2024-09-22 04:40:56.000 266 22483.26 196.00 41509.36 88888.00 2024-09-22 04:40:57.000 266 22483.27 195.96 41509.39 88888.00 2024-09-22 04:40:58.000 266 22483.30 195.99 41509.46 88888.00 2024-09-22 04:40:59.000 266 22483.30 195.96 41509.45 88888.00 2024-09-22 04:41:00.000 266 22483.31 195.89 41509.45 47590.94 2024-09-22 04:41:01.000 266 22483.37 195.93 41509.50 88888.00 2024-09-22 04:41:02.000 266 22483.44 196.01 41509.48 88888.00 2024-09-22 04:41:03.000 266 22483.47 196.02 41509.43 88888.00 2024-09-22 04:41:04.000 266 22483.45 195.99 41509.40 88888.00 2024-09-22 04:41:05.000 266 22483.42 195.97 41509.44 47590.96 2024-09-22 04:41:06.000 266 22483.40 195.95 41509.49 88888.00 2024-09-22 04:41:07.000 266 22483.35 195.90 41509.46 88888.00 2024-09-22 04:41:08.000 266 22483.32 195.81 41509.33 88888.00 2024-09-22 04:41:09.000 266 22483.33 195.79 41509.20 88888.00 2024-09-22 04:41:10.000 266 22483.35 195.78 41509.16 47590.94 2024-09-22 04:41:11.000 266 22483.37 195.75 41509.19 88888.00 2024-09-22 04:41:12.000 266 22483.41 195.78 41509.30 88888.00 2024-09-22 04:41:13.000 266 22483.45 195.87 41509.38 88888.00 2024-09-22 04:41:14.000 266 22483.50 195.91 41509.41 88888.00 2024-09-22 04:41:15.000 266 22483.51 195.88 41509.41 47590.99 2024-09-22 04:41:16.000 266 22483.47 195.86 41509.37 88888.00 2024-09-22 04:41:17.000 266 22483.41 195.90 41509.36 88888.00 2024-09-22 04:41:18.000 266 22483.38 195.92 41509.41 88888.00 2024-09-22 04:41:19.000 266 22483.35 195.86 41509.45 88888.00 2024-09-22 04:41:20.000 266 22483.34 195.84 41509.45 47590.98 2024-09-22 04:41:21.000 266 22483.37 195.91 41509.43 88888.00 2024-09-22 04:41:22.000 266 22483.36 195.96 41509.40 88888.00 2024-09-22 04:41:23.000 266 22483.31 195.90 41509.34 88888.00 2024-09-22 04:41:24.000 266 22483.30 195.80 41509.30 88888.00 2024-09-22 04:41:25.000 266 22483.33 195.76 41509.33 47590.98 2024-09-22 04:41:26.000 266 22483.34 195.79 41509.39 88888.00 2024-09-22 04:41:27.000 266 22483.36 195.84 41509.41 88888.00 2024-09-22 04:41:28.000 266 22483.37 195.89 41509.37 88888.00 2024-09-22 04:41:29.000 266 22483.34 195.91 41509.32 88888.00 2024-09-22 04:41:30.000 266 22483.29 195.88 41509.30 47590.97 2024-09-22 04:41:31.000 266 22483.32 195.87 41509.34 88888.00 2024-09-22 04:41:32.000 266 22483.38 195.88 41509.39 88888.00 2024-09-22 04:41:33.000 266 22483.36 195.87 41509.37 88888.00 2024-09-22 04:41:34.000 266 22483.32 195.84 41509.33 88888.00 2024-09-22 04:41:35.000 266 22483.35 195.82 41509.33 47590.97 2024-09-22 04:41:36.000 266 22483.42 195.84 41509.38 88888.00 2024-09-22 04:41:37.000 266 22483.40 195.90 41509.47 88888.00 2024-09-22 04:41:38.000 266 22483.34 195.94 41509.50 88888.00 2024-09-22 04:41:39.000 266 22483.31 195.95 41509.43 88888.00 2024-09-22 04:41:40.000 266 22483.34 195.92 41509.38 47590.94 2024-09-22 04:41:41.000 266 22483.33 195.85 41509.39 88888.00 2024-09-22 04:41:42.000 266 22483.31 195.78 41509.39 88888.00 2024-09-22 04:41:43.000 266 22483.32 195.78 41509.38 88888.00 2024-09-22 04:41:44.000 266 22483.33 195.86 41509.43 88888.00 2024-09-22 04:41:45.000 266 22483.35 195.94 41509.53 47590.94 2024-09-22 04:41:46.000 266 22483.37 195.96 41509.54 88888.00 2024-09-22 04:41:47.000 266 22483.33 195.97 41509.46 88888.00 2024-09-22 04:41:48.000 266 22483.20 195.94 41509.37 88888.00 2024-09-22 04:41:49.000 266 22483.10 195.89 41509.34 88888.00 2024-09-22 04:41:50.000 266 22483.14 195.92 41509.39 47590.91 2024-09-22 04:41:51.000 266 22483.23 196.00 41509.44 88888.00 2024-09-22 04:41:52.000 266 22483.24 196.03 41509.41 88888.00 2024-09-22 04:41:53.000 266 22483.24 196.06 41509.41 88888.00 2024-09-22 04:41:54.000 266 22483.26 196.12 41509.49 88888.00 2024-09-22 04:41:55.000 266 22483.25 196.10 41509.52 47590.92 2024-09-22 04:41:56.000 266 22483.24 196.04 41509.48 88888.00 2024-09-22 04:41:57.000 266 22483.24 196.01 41509.43 88888.00 2024-09-22 04:41:58.000 266 22483.22 196.01 41509.40 88888.00 2024-09-22 04:41:59.000 266 22483.20 196.00 41509.41 88888.00 2024-09-22 04:42:00.000 266 22483.21 195.96 41509.44 47590.91 2024-09-22 04:42:01.000 266 22483.26 195.96 41509.50 88888.00 2024-09-22 04:42:02.000 266 22483.33 196.04 41509.59 88888.00 2024-09-22 04:42:03.000 266 22483.35 196.12 41509.68 88888.00 2024-09-22 04:42:04.000 266 22483.35 196.09 41509.69 88888.00 2024-09-22 04:42:05.000 266 22483.35 196.00 41509.60 47590.91 2024-09-22 04:42:06.000 266 22483.28 195.89 41509.49 88888.00 2024-09-22 04:42:07.000 266 22483.21 195.84 41509.43 88888.00 2024-09-22 04:42:08.000 266 22483.20 195.87 41509.41 88888.00 2024-09-22 04:42:09.000 266 22483.27 195.96 41509.46 88888.00 2024-09-22 04:42:10.000 266 22483.32 196.07 41509.64 47590.89 2024-09-22 04:42:11.000 266 22483.29 196.16 41509.83 88888.00 2024-09-22 04:42:12.000 266 22483.25 196.16 41509.84 88888.00 2024-09-22 04:42:13.000 266 22483.22 196.09 41509.71 88888.00 2024-09-22 04:42:14.000 266 22483.20 196.03 41509.59 88888.00 2024-09-22 04:42:15.000 266 22483.16 196.02 41509.54 47590.91 2024-09-22 04:42:16.000 266 22483.14 196.00 41509.51 88888.00 2024-09-22 04:42:17.000 266 22483.18 196.04 41509.53 88888.00 2024-09-22 04:42:18.000 266 22483.22 196.12 41509.54 88888.00 2024-09-22 04:42:19.000 266 22483.21 196.14 41509.50 88888.00 2024-09-22 04:42:20.000 266 22483.22 196.15 41509.46 47590.91 2024-09-22 04:42:21.000 266 22483.25 196.21 41509.47 88888.00 2024-09-22 04:42:22.000 266 22483.25 196.21 41509.47 88888.00 2024-09-22 04:42:23.000 266 22483.23 196.16 41509.46 88888.00 2024-09-22 04:42:24.000 266 22483.25 196.15 41509.44 88888.00 2024-09-22 04:42:25.000 266 22483.24 196.15 41509.40 47590.89 2024-09-22 04:42:26.000 266 22483.18 196.13 41509.44 88888.00 2024-09-22 04:42:27.000 266 22483.16 196.15 41509.52 88888.00 2024-09-22 04:42:28.000 266 22483.18 196.19 41509.58 88888.00 2024-09-22 04:42:29.000 266 22483.22 196.21 41509.54 88888.00 2024-09-22 04:42:30.000 266 22483.22 196.18 41509.45 47590.92 2024-09-22 04:42:31.000 266 22483.16 196.07 41509.38 88888.00 2024-09-22 04:42:32.000 266 22483.11 196.00 41509.41 88888.00 2024-09-22 04:42:33.000 266 22483.14 195.99 41509.48 88888.00 2024-09-22 04:42:34.000 266 22483.23 196.06 41509.52 88888.00 2024-09-22 04:42:35.000 266 22483.26 196.15 41509.55 47590.91 2024-09-22 04:42:36.000 266 22483.22 196.21 41509.59 88888.00 2024-09-22 04:42:37.000 266 22483.22 196.20 41509.62 88888.00 2024-09-22 04:42:38.000 266 22483.28 196.18 41509.64 88888.00 2024-09-22 04:42:39.000 266 22483.31 196.14 41509.59 88888.00 2024-09-22 04:42:40.000 266 22483.28 196.11 41509.50 47590.91 2024-09-22 04:42:41.000 266 22483.24 196.09 41509.48 88888.00 2024-09-22 04:42:42.000 266 22483.20 196.09 41509.50 88888.00 2024-09-22 04:42:43.000 266 22483.18 196.14 41509.54 88888.00 2024-09-22 04:42:44.000 266 22483.24 196.24 41509.59 88888.00 2024-09-22 04:42:45.000 266 22483.35 196.33 41509.63 47590.90 2024-09-22 04:42:46.000 266 22483.42 196.31 41509.62 88888.00 2024-09-22 04:42:47.000 266 22483.36 196.18 41509.56 88888.00 2024-09-22 04:42:48.000 266 22483.26 196.05 41509.48 88888.00 2024-09-22 04:42:49.000 266 22483.23 196.01 41509.46 88888.00 2024-09-22 04:42:50.000 266 22483.26 196.02 41509.49 47590.92 2024-09-22 04:42:51.000 266 22483.22 196.01 41509.52 88888.00 2024-09-22 04:42:52.000 266 22483.16 196.03 41509.56 88888.00 2024-09-22 04:42:53.000 266 22483.15 196.09 41509.61 88888.00 2024-09-22 04:42:54.000 266 22483.18 196.16 41509.63 88888.00 2024-09-22 04:42:55.000 266 22483.17 196.14 41509.59 47590.94 2024-09-22 04:42:56.000 266 22483.14 196.03 41509.46 88888.00 2024-09-22 04:42:57.000 266 22483.17 195.98 41509.40 88888.00 2024-09-22 04:42:58.000 266 22483.22 196.02 41509.43 88888.00 2024-09-22 04:42:59.000 266 22483.25 196.07 41509.46 88888.00 2024-09-22 04:43:00.000 266 22483.26 196.09 41509.46 47590.91 2024-09-22 04:43:01.000 266 22483.26 196.10 41509.46 88888.00 2024-09-22 04:43:02.000 266 22483.30 196.05 41509.48 88888.00 2024-09-22 04:43:03.000 266 22483.33 195.97 41509.48 88888.00 2024-09-22 04:43:04.000 266 22483.32 195.87 41509.41 88888.00 2024-09-22 04:43:05.000 266 22483.35 195.85 41509.41 47590.94 2024-09-22 04:43:06.000 266 22483.40 195.87 41509.46 88888.00 2024-09-22 04:43:07.000 266 22483.40 195.89 41509.44 88888.00 2024-09-22 04:43:08.000 266 22483.41 195.98 41509.43 88888.00 2024-09-22 04:43:09.000 266 22483.44 196.11 41509.44 88888.00 2024-09-22 04:43:10.000 266 22483.43 196.14 41509.48 47590.90 2024-09-22 04:43:11.000 266 22483.35 196.08 41509.53 88888.00 2024-09-22 04:43:12.000 266 22483.32 196.06 41509.49 88888.00 2024-09-22 04:43:13.000 266 22483.35 196.08 41509.44 88888.00 2024-09-22 04:43:14.000 266 22483.39 196.08 41509.46 88888.00 2024-09-22 04:43:15.000 266 22483.34 196.05 41509.50 47590.91 2024-09-22 04:43:16.000 266 22483.29 196.03 41509.52 88888.00 2024-09-22 04:43:17.000 266 22483.31 196.03 41509.54 88888.00 2024-09-22 04:43:18.000 266 22483.34 196.03 41509.51 88888.00 2024-09-22 04:43:19.000 266 22483.36 196.02 41509.49 88888.00 2024-09-22 04:43:20.000 266 22483.38 196.05 41509.52 47590.91 2024-09-22 04:43:21.000 266 22483.32 196.07 41509.54 88888.00 2024-09-22 04:43:22.000 266 22483.24 196.04 41509.49 88888.00 2024-09-22 04:43:23.000 266 22483.25 196.02 41509.44 88888.00 2024-09-22 04:43:24.000 266 22483.32 196.06 41509.48 88888.00 2024-09-22 04:43:25.000 266 22483.37 196.16 41509.61 47590.89 2024-09-22 04:43:26.000 266 22483.34 196.22 41509.65 88888.00 2024-09-22 04:43:27.000 266 22483.32 196.21 41509.62 88888.00 2024-09-22 04:43:28.000 266 22483.35 196.17 41509.61 88888.00 2024-09-22 04:43:29.000 266 22483.39 196.09 41509.55 88888.00 2024-09-22 04:43:30.000 266 22483.38 195.98 41509.51 47590.93 2024-09-22 04:43:31.000 266 22483.35 195.94 41509.56 88888.00 2024-09-22 04:43:32.000 266 22483.37 196.00 41509.61 88888.00 2024-09-22 04:43:33.000 266 22483.42 196.11 41509.62 88888.00 2024-09-22 04:43:34.000 266 22483.40 196.11 41509.61 88888.00 2024-09-22 04:43:35.000 266 22483.34 196.06 41509.60 47590.91 2024-09-22 04:43:36.000 266 22483.32 196.07 41509.62 88888.00 2024-09-22 04:43:37.000 266 22483.33 196.07 41509.60 88888.00 2024-09-22 04:43:38.000 266 22483.35 196.04 41509.54 88888.00 2024-09-22 04:43:39.000 266 22483.38 196.01 41509.52 88888.00 2024-09-22 04:43:40.000 266 22483.38 196.00 41509.52 47590.93 2024-09-22 04:43:41.000 266 22483.36 196.01 41509.50 88888.00 2024-09-22 04:43:42.000 266 22483.34 196.08 41509.54 88888.00 2024-09-22 04:43:43.000 266 22483.32 196.15 41509.60 88888.00 2024-09-22 04:43:44.000 266 22483.31 196.19 41509.58 88888.00 2024-09-22 04:43:45.000 266 22483.30 196.16 41509.50 47590.90 2024-09-22 04:43:46.000 266 22483.30 196.11 41509.48 88888.00 2024-09-22 04:43:47.000 266 22483.34 196.13 41509.61 88888.00 2024-09-22 04:43:48.000 266 22483.40 196.15 41509.69 88888.00 2024-09-22 04:43:49.000 266 22483.39 196.13 41509.69 88888.00 2024-09-22 04:43:50.000 266 22483.38 196.15 41509.70 47590.94 2024-09-22 04:43:51.000 266 22483.40 196.12 41509.67 88888.00 2024-09-22 04:43:52.000 266 22483.41 196.07 41509.60 88888.00 2024-09-22 04:43:53.000 266 22483.44 196.10 41509.61 88888.00 2024-09-22 04:43:54.000 266 22483.43 196.08 41509.64 88888.00 2024-09-22 04:43:55.000 266 22483.33 195.97 41509.57 47590.90 2024-09-22 04:43:56.000 266 22483.24 195.88 41509.51 88888.00 2024-09-22 04:43:57.000 266 22483.26 195.87 41509.51 88888.00 2024-09-22 04:43:58.000 266 22483.35 195.95 41509.57 88888.00 2024-09-22 04:43:59.000 266 22483.42 196.08 41509.66 88888.00 2024-09-22 04:44:00.000 266 22483.46 196.16 41509.66 47590.95 2024-09-22 04:44:01.000 266 22483.47 196.13 41509.59 88888.00 2024-09-22 04:44:02.000 266 22483.44 196.04 41509.50 88888.00 2024-09-22 04:44:03.000 266 22483.36 195.97 41509.48 88888.00 2024-09-22 04:44:04.000 266 22483.29 195.96 41509.52 88888.00 2024-09-22 04:44:05.000 266 22483.30 195.96 41509.56 47590.94 2024-09-22 04:44:06.000 266 22483.32 195.97 41509.59 88888.00 2024-09-22 04:44:07.000 266 22483.33 196.03 41509.66 88888.00 2024-09-22 04:44:08.000 266 22483.38 196.11 41509.75 88888.00 2024-09-22 04:44:09.000 266 22483.44 196.12 41509.72 88888.00 2024-09-22 04:44:10.000 266 22483.38 196.06 41509.57 47590.94 2024-09-22 04:44:11.000 266 22483.29 196.00 41509.45 88888.00 2024-09-22 04:44:12.000 266 22483.28 195.99 41509.46 88888.00 2024-09-22 04:44:13.000 266 22483.31 195.97 41509.51 88888.00 2024-09-22 04:44:14.000 266 22483.32 195.95 41509.55 88888.00 2024-09-22 04:44:15.000 266 22483.37 196.01 41509.61 47590.95 2024-09-22 04:44:16.000 266 22483.44 196.07 41509.66 88888.00 2024-09-22 04:44:17.000 266 22483.46 196.03 41509.68 88888.00 2024-09-22 04:44:18.000 266 22483.43 195.95 41509.64 88888.00 2024-09-22 04:44:19.000 266 22483.39 195.92 41509.57 88888.00 2024-09-22 04:44:20.000 266 22483.37 195.94 41509.51 47590.94 2024-09-22 04:44:21.000 266 22483.37 195.96 41509.51 88888.00 2024-09-22 04:44:22.000 266 22483.37 196.02 41509.61 88888.00 2024-09-22 04:44:23.000 266 22483.38 196.11 41509.73 88888.00 2024-09-22 04:44:24.000 266 22483.41 196.15 41509.76 88888.00 2024-09-22 04:44:25.000 266 22483.42 196.12 41509.73 47590.95 2024-09-22 04:44:26.000 266 22483.40 196.04 41509.69 88888.00 2024-09-22 04:44:27.000 266 22483.38 195.92 41509.63 88888.00 2024-09-22 04:44:28.000 266 22483.35 195.85 41509.54 88888.00 2024-09-22 04:44:29.000 266 22483.32 195.88 41509.48 88888.00 2024-09-22 04:44:30.000 266 22483.32 195.93 41509.45 47590.94 2024-09-22 04:44:31.000 266 22483.35 196.00 41509.50 88888.00 2024-09-22 04:44:32.000 266 22483.38 196.08 41509.57 88888.00 2024-09-22 04:44:33.000 266 22483.39 196.10 41509.63 88888.00 2024-09-22 04:44:34.000 266 22483.38 196.09 41509.61 88888.00 2024-09-22 04:44:35.000 266 22483.36 196.07 41509.53 47590.94 2024-09-22 04:44:36.000 266 22483.35 196.03 41509.46 88888.00 2024-09-22 04:44:37.000 266 22483.38 195.99 41509.41 88888.00 2024-09-22 04:44:38.000 266 22483.44 195.98 41509.39 88888.00 2024-09-22 04:44:39.000 266 22483.50 196.04 41509.46 88888.00 2024-09-22 04:44:40.000 266 22483.56 196.14 41509.57 47590.94 2024-09-22 04:44:41.000 266 22483.61 196.15 41509.63 88888.00 2024-09-22 04:44:42.000 266 22483.64 196.10 41509.64 88888.00 2024-09-22 04:44:43.000 266 22483.64 196.10 41509.65 88888.00 2024-09-22 04:44:44.000 266 22483.60 196.09 41509.61 88888.00 2024-09-22 04:44:45.000 266 22483.54 196.06 41509.54 47590.93 2024-09-22 04:44:46.000 266 22483.49 196.06 41509.50 88888.00 2024-09-22 04:44:47.000 266 22483.52 196.12 41509.57 88888.00 2024-09-22 04:44:48.000 266 22483.58 196.22 41509.66 88888.00 2024-09-22 04:44:49.000 266 22483.62 196.26 41509.67 88888.00 2024-09-22 04:44:50.000 266 22483.65 196.26 41509.68 47590.94 2024-09-22 04:44:51.000 266 22483.71 196.24 41509.72 88888.00 2024-09-22 04:44:52.000 266 22483.69 196.19 41509.66 88888.00 2024-09-22 04:44:53.000 266 22483.59 196.07 41509.53 88888.00 2024-09-22 04:44:54.000 266 22483.52 195.99 41509.47 88888.00 2024-09-22 04:44:55.000 266 22483.50 196.02 41509.53 47590.98 2024-09-22 04:44:56.000 266 22483.52 196.09 41509.66 88888.00 2024-09-22 04:44:57.000 266 22483.55 196.08 41509.72 88888.00 2024-09-22 04:44:58.000 266 22483.58 196.07 41509.69 88888.00 2024-09-22 04:44:59.000 266 22483.58 196.12 41509.62 88888.00 2024-09-22 04:45:00.000 266 22483.55 196.10 41509.53 47590.96 2024-09-22 04:45:01.000 266 22483.47 195.99 41509.43 88888.00 2024-09-22 04:45:02.000 266 22483.41 195.96 41509.38 88888.00 2024-09-22 04:45:03.000 266 22483.43 196.01 41509.41 88888.00 2024-09-22 04:45:04.000 266 22483.49 196.00 41509.45 88888.00 2024-09-22 04:45:05.000 266 22483.51 195.97 41509.51 47590.96 2024-09-22 04:45:06.000 266 22483.49 195.98 41509.59 88888.00 2024-09-22 04:45:07.000 266 22483.50 195.99 41509.61 88888.00 2024-09-22 04:45:08.000 266 22483.52 195.97 41509.54 88888.00 2024-09-22 04:45:09.000 266 22483.49 195.93 41509.46 88888.00 2024-09-22 04:45:10.000 266 22483.47 195.95 41509.49 47590.95 2024-09-22 04:45:11.000 266 22483.46 196.00 41509.48 88888.00 2024-09-22 04:45:12.000 266 22483.44 195.99 41509.45 88888.00 2024-09-22 04:45:13.000 266 22483.44 196.02 41509.50 88888.00 2024-09-22 04:45:14.000 266 22483.43 196.04 41509.54 88888.00 2024-09-22 04:45:15.000 266 22483.41 195.99 41509.46 47590.95 2024-09-22 04:45:16.000 266 22483.42 195.94 41509.34 88888.00 2024-09-22 04:45:17.000 266 22483.38 195.88 41509.26 88888.00 2024-09-22 04:45:18.000 266 22483.32 195.86 41509.26 88888.00 2024-09-22 04:45:19.000 266 22483.33 195.91 41509.30 88888.00 2024-09-22 04:45:20.000 266 22483.36 195.96 41509.31 47590.91 2024-09-22 04:45:21.000 266 22483.36 195.98 41509.33 88888.00 2024-09-22 04:45:22.000 266 22483.38 196.03 41509.41 88888.00 2024-09-22 04:45:23.000 266 22483.42 196.07 41509.49 88888.00 2024-09-22 04:45:24.000 266 22483.42 196.07 41509.46 88888.00 2024-09-22 04:45:25.000 266 22483.39 196.04 41509.39 47590.94 2024-09-22 04:45:26.000 266 22483.38 195.96 41509.40 88888.00 2024-09-22 04:45:27.000 266 22483.38 195.88 41509.44 88888.00 2024-09-22 04:45:28.000 266 22483.42 195.88 41509.41 88888.00 2024-09-22 04:45:29.000 266 22483.47 195.94 41509.43 88888.00 2024-09-22 04:45:30.000 266 22483.50 196.01 41509.56 47590.94 2024-09-22 04:45:31.000 266 22483.53 196.03 41509.66 88888.00 2024-09-22 04:45:32.000 266 22483.53 196.02 41509.64 88888.00 2024-09-22 04:45:33.000 266 22483.48 195.97 41509.56 88888.00 2024-09-22 04:45:34.000 266 22483.43 195.87 41509.44 88888.00 2024-09-22 04:45:35.000 266 22483.39 195.81 41509.35 47590.92 2024-09-22 04:45:36.000 266 22483.37 195.86 41509.33 88888.00 2024-09-22 04:45:37.000 266 22483.42 195.91 41509.36 88888.00 2024-09-22 04:45:38.000 266 22483.47 195.93 41509.44 88888.00 2024-09-22 04:45:39.000 266 22483.47 195.94 41509.49 88888.00 2024-09-22 04:45:40.000 266 22483.48 195.95 41509.47 47590.91 2024-09-22 04:45:41.000 266 22483.48 195.93 41509.38 88888.00 2024-09-22 04:45:42.000 266 22483.40 195.85 41509.28 88888.00 2024-09-22 04:45:43.000 266 22483.31 195.82 41509.24 88888.00 2024-09-22 04:45:44.000 266 22483.32 195.86 41509.21 88888.00 2024-09-22 04:45:45.000 266 22483.39 195.91 41509.28 47590.89 2024-09-22 04:45:46.000 266 22483.45 195.94 41509.41 88888.00 2024-09-22 04:45:47.000 266 22483.42 195.94 41509.44 88888.00 2024-09-22 04:45:48.000 266 22483.40 195.94 41509.37 88888.00 2024-09-22 04:45:49.000 266 22483.42 195.94 41509.31 88888.00 2024-09-22 04:45:50.000 266 22483.42 195.95 41509.27 47590.90 2024-09-22 04:45:51.000 266 22483.40 195.94 41509.26 88888.00 2024-09-22 04:45:52.000 266 22483.38 195.91 41509.25 88888.00 2024-09-22 04:45:53.000 266 22483.38 195.88 41509.29 88888.00 2024-09-22 04:45:54.000 266 22483.39 195.91 41509.40 88888.00 2024-09-22 04:45:55.000 266 22483.40 196.02 41509.47 47590.90 2024-09-22 04:45:56.000 266 22483.43 196.09 41509.47 88888.00 2024-09-22 04:45:57.000 266 22483.47 196.09 41509.47 88888.00 2024-09-22 04:45:58.000 266 22483.47 196.09 41509.50 88888.00 2024-09-22 04:45:59.000 266 22483.44 196.08 41509.50 88888.00 2024-09-22 04:46:00.000 266 22483.43 196.03 41509.50 47590.93 2024-09-22 04:46:01.000 266 22483.49 196.02 41509.57 88888.00 2024-09-22 04:46:02.000 266 22483.55 196.05 41509.65 88888.00 2024-09-22 04:46:03.000 266 22483.59 196.11 41509.67 88888.00 2024-09-22 04:46:04.000 266 22483.60 196.09 41509.62 88888.00 2024-09-22 04:46:05.000 266 22483.61 195.99 41509.54 47590.94 2024-09-22 04:46:06.000 266 22483.60 195.96 41509.52 88888.00 2024-09-22 04:46:07.000 266 22483.53 195.95 41509.48 88888.00 2024-09-22 04:46:08.000 266 22483.47 195.91 41509.38 88888.00 2024-09-22 04:46:09.000 266 22483.48 195.97 41509.34 88888.00 2024-09-22 04:46:10.000 266 22483.51 196.03 41509.36 47590.93 2024-09-22 04:46:11.000 266 22483.52 196.02 41509.44 88888.00 2024-09-22 04:46:12.000 266 22483.52 196.03 41509.51 88888.00 2024-09-22 04:46:13.000 266 22483.47 196.08 41509.53 88888.00 2024-09-22 04:46:14.000 266 22483.43 196.06 41509.54 88888.00 2024-09-22 04:46:15.000 266 22483.44 196.00 41509.55 47590.92 2024-09-22 04:46:16.000 266 22483.40 195.94 41509.52 88888.00 2024-09-22 04:46:17.000 266 22483.31 195.90 41509.47 88888.00 2024-09-22 04:46:18.000 266 22483.30 195.91 41509.49 88888.00 2024-09-22 04:46:19.000 266 22483.36 195.98 41509.61 88888.00 2024-09-22 04:46:20.000 266 22483.41 196.04 41509.70 47590.90 2024-09-22 04:46:21.000 266 22483.38 196.03 41509.69 88888.00 2024-09-22 04:46:22.000 266 22483.33 196.00 41509.66 88888.00 2024-09-22 04:46:23.000 266 22483.28 196.00 41509.65 88888.00 2024-09-22 04:46:24.000 266 22483.25 196.00 41509.62 88888.00 2024-09-22 04:46:25.000 266 22483.25 195.99 41509.57 47590.91 2024-09-22 04:46:26.000 266 22483.27 195.97 41509.57 88888.00 2024-09-22 04:46:27.000 266 22483.28 195.95 41509.62 88888.00 2024-09-22 04:46:28.000 266 22483.28 196.03 41509.72 88888.00 2024-09-22 04:46:29.000 266 22483.29 196.16 41509.76 88888.00 2024-09-22 04:46:30.000 266 22483.32 196.15 41509.70 47590.88 2024-09-22 04:46:31.000 266 22483.33 196.03 41509.58 88888.00 2024-09-22 04:46:32.000 266 22483.29 195.93 41509.46 88888.00 2024-09-22 04:46:33.000 266 22483.28 195.91 41509.48 88888.00 2024-09-22 04:46:34.000 266 22483.32 195.91 41509.59 88888.00 2024-09-22 04:46:35.000 266 22483.34 195.92 41509.60 47590.92 2024-09-22 04:46:36.000 266 22483.34 196.00 41509.61 88888.00 2024-09-22 04:46:37.000 266 22483.35 196.05 41509.66 88888.00 2024-09-22 04:46:38.000 266 22483.34 196.01 41509.67 88888.00 2024-09-22 04:46:39.000 266 22483.32 195.97 41509.60 88888.00 2024-09-22 04:46:40.000 266 22483.32 195.93 41509.48 47590.89 2024-09-22 04:46:41.000 266 22483.33 195.91 41509.43 88888.00 2024-09-22 04:46:42.000 266 22483.35 195.93 41509.47 88888.00 2024-09-22 04:46:43.000 266 22483.33 195.91 41509.45 88888.00 2024-09-22 04:46:44.000 266 22483.32 195.93 41509.45 88888.00 2024-09-22 04:46:45.000 266 22483.32 196.03 41509.55 47590.87 2024-09-22 04:46:46.000 266 22483.36 196.09 41509.65 88888.00 2024-09-22 04:46:47.000 266 22483.40 196.04 41509.64 88888.00 2024-09-22 04:46:48.000 266 22483.38 195.96 41509.54 88888.00 2024-09-22 04:46:49.000 266 22483.33 195.96 41509.46 88888.00 2024-09-22 04:46:50.000 266 22483.30 195.96 41509.41 47590.87 2024-09-22 04:46:51.000 266 22483.31 195.91 41509.37 88888.00 2024-09-22 04:46:52.000 266 22483.34 195.88 41509.34 88888.00 2024-09-22 04:46:53.000 266 22483.35 195.95 41509.41 88888.00 2024-09-22 04:46:54.000 266 22483.31 196.04 41509.52 88888.00 2024-09-22 04:46:55.000 266 22483.28 196.07 41509.55 47590.82 2024-09-22 04:46:56.000 266 22483.27 196.00 41509.50 88888.00 2024-09-22 04:46:57.000 266 22483.26 195.89 41509.44 88888.00 2024-09-22 04:46:58.000 266 22483.26 195.86 41509.38 88888.00 2024-09-22 04:46:59.000 266 22483.26 195.87 41509.31 88888.00 2024-09-22 04:47:00.000 266 22483.23 195.86 41509.23 47590.88 2024-09-22 04:47:01.000 266 22483.22 195.85 41509.21 88888.00 2024-09-22 04:47:02.000 266 22483.23 195.83 41509.22 88888.00 2024-09-22 04:47:03.000 266 22483.26 195.83 41509.30 88888.00 2024-09-22 04:47:04.000 266 22483.29 195.85 41509.39 88888.00 2024-09-22 04:47:05.000 266 22483.28 195.83 41509.34 47590.84 2024-09-22 04:47:06.000 266 22483.26 195.82 41509.24 88888.00 2024-09-22 04:47:07.000 266 22483.27 195.87 41509.22 88888.00 2024-09-22 04:47:08.000 266 22483.29 195.87 41509.24 88888.00 2024-09-22 04:47:09.000 266 22483.30 195.83 41509.27 88888.00 2024-09-22 04:47:10.000 266 22483.27 195.82 41509.30 47590.89 2024-09-22 04:47:11.000 266 22483.22 195.79 41509.29 88888.00 2024-09-22 04:47:12.000 266 22483.16 195.78 41509.24 88888.00 2024-09-22 04:47:13.000 266 22483.11 195.79 41509.19 88888.00 2024-09-22 04:47:14.000 266 22483.12 195.79 41509.14 88888.00 2024-09-22 04:47:15.000 266 22483.20 195.79 41509.11 47590.84 2024-09-22 04:47:16.000 266 22483.27 195.78 41509.11 88888.00 2024-09-22 04:47:17.000 266 22483.31 195.81 41509.19 88888.00 2024-09-22 04:47:18.000 266 22483.36 195.91 41509.30 88888.00 2024-09-22 04:47:19.000 266 22483.40 195.98 41509.38 88888.00 2024-09-22 04:47:20.000 266 22483.37 195.94 41509.38 47590.84 2024-09-22 04:47:21.000 266 22483.34 195.92 41509.33 88888.00 2024-09-22 04:47:22.000 266 22483.36 195.95 41509.27 88888.00 2024-09-22 04:47:23.000 266 22483.38 195.94 41509.22 88888.00 2024-09-22 04:47:24.000 266 22483.39 195.95 41509.24 88888.00 2024-09-22 04:47:25.000 266 22483.40 196.00 41509.34 47590.82 2024-09-22 04:47:26.000 266 22483.37 196.05 41509.42 88888.00 2024-09-22 04:47:27.000 266 22483.31 195.98 41509.42 88888.00 2024-09-22 04:47:28.000 266 22483.28 195.90 41509.40 88888.00 2024-09-22 04:47:29.000 266 22483.31 195.97 41509.43 88888.00 2024-09-22 04:47:30.000 266 22483.32 196.05 41509.44 47590.83 2024-09-22 04:47:31.000 266 22483.28 196.01 41509.36 88888.00 2024-09-22 04:47:32.000 266 22483.29 195.98 41509.34 88888.00 2024-09-22 04:47:33.000 266 22483.32 195.97 41509.38 88888.00 2024-09-22 04:47:34.000 266 22483.31 195.95 41509.39 88888.00 2024-09-22 04:47:35.000 266 22483.31 196.02 41509.40 47590.85 2024-09-22 04:47:36.000 266 22483.32 196.12 41509.49 88888.00 2024-09-22 04:47:37.000 266 22483.33 196.19 41509.59 88888.00 2024-09-22 04:47:38.000 266 22483.35 196.15 41509.60 88888.00 2024-09-22 04:47:39.000 266 22483.37 196.06 41509.52 88888.00 2024-09-22 04:47:40.000 266 22483.37 196.03 41509.39 47590.83 2024-09-22 04:47:41.000 266 22483.36 196.03 41509.32 88888.00 2024-09-22 04:47:42.000 266 22483.35 196.07 41509.39 88888.00 2024-09-22 04:47:43.000 266 22483.35 196.12 41509.50 88888.00 2024-09-22 04:47:44.000 266 22483.32 196.11 41509.52 88888.00 2024-09-22 04:47:45.000 266 22483.32 196.11 41509.54 47590.87 2024-09-22 04:47:46.000 266 22483.35 196.16 41509.59 88888.00 2024-09-22 04:47:47.000 266 22483.35 196.17 41509.59 88888.00 2024-09-22 04:47:48.000 266 22483.34 196.10 41509.54 88888.00 2024-09-22 04:47:49.000 266 22483.35 196.04 41509.53 88888.00 2024-09-22 04:47:50.000 266 22483.37 196.03 41509.55 47590.84 2024-09-22 04:47:51.000 266 22483.37 196.06 41509.57 88888.00 2024-09-22 04:47:52.000 266 22483.35 196.10 41509.57 88888.00 2024-09-22 04:47:53.000 266 22483.32 196.11 41509.61 88888.00 2024-09-22 04:47:54.000 266 22483.32 196.09 41509.68 88888.00 2024-09-22 04:47:55.000 266 22483.32 196.03 41509.69 47590.83 2024-09-22 04:47:56.000 266 22483.34 196.02 41509.61 88888.00 2024-09-22 04:47:57.000 266 22483.34 196.00 41509.48 88888.00 2024-09-22 04:47:58.000 266 22483.31 195.98 41509.36 88888.00 2024-09-22 04:47:59.000 266 22483.26 196.00 41509.35 88888.00 2024-09-22 04:48:00.000 266 22483.21 195.95 41509.36 47590.81 2024-09-22 04:48:01.000 266 22483.17 195.85 41509.35 88888.00 2024-09-22 04:48:02.000 266 22483.18 195.84 41509.39 88888.00 2024-09-22 04:48:03.000 266 22483.20 195.86 41509.38 88888.00 2024-09-22 04:48:04.000 266 22483.22 195.86 41509.38 88888.00 2024-09-22 04:48:05.000 266 22483.20 195.90 41509.43 47590.78 2024-09-22 04:48:06.000 266 22483.15 195.97 41509.44 88888.00 2024-09-22 04:48:07.000 266 22483.13 196.00 41509.44 88888.00 2024-09-22 04:48:08.000 266 22483.22 196.06 41509.55 88888.00 2024-09-22 04:48:09.000 266 22483.27 196.14 41509.64 88888.00 2024-09-22 04:48:10.000 266 22483.23 196.19 41509.63 47590.74 2024-09-22 04:48:11.000 266 22483.17 196.19 41509.59 88888.00 2024-09-22 04:48:12.000 266 22483.13 196.14 41509.55 88888.00 2024-09-22 04:48:13.000 266 22483.10 196.05 41509.49 88888.00 2024-09-22 04:48:14.000 266 22483.10 196.00 41509.46 88888.00 2024-09-22 04:48:15.000 266 22483.10 196.00 41509.47 47590.72 2024-09-22 04:48:16.000 266 22483.05 196.04 41509.49 88888.00 2024-09-22 04:48:17.000 266 22483.00 196.08 41509.50 88888.00 2024-09-22 04:48:18.000 266 22483.01 196.07 41509.51 88888.00 2024-09-22 04:48:19.000 266 22483.02 196.06 41509.51 88888.00 2024-09-22 04:48:20.000 266 22482.98 196.03 41509.43 47590.74 2024-09-22 04:48:21.000 266 22482.96 196.01 41509.35 88888.00 2024-09-22 04:48:22.000 266 22482.97 196.04 41509.36 88888.00 2024-09-22 04:48:23.000 266 22482.96 196.04 41509.41 88888.00 2024-09-22 04:48:24.000 266 22482.96 196.02 41509.45 88888.00 2024-09-22 04:48:25.000 266 22482.96 196.01 41509.43 47590.69 2024-09-22 04:48:26.000 266 22482.97 196.04 41509.39 88888.00 2024-09-22 04:48:27.000 266 22483.00 196.13 41509.41 88888.00 2024-09-22 04:48:28.000 266 22482.98 196.16 41509.37 88888.00 2024-09-22 04:48:29.000 266 22482.97 196.16 41509.31 88888.00 2024-09-22 04:48:30.000 266 22483.00 196.17 41509.34 47590.73 2024-09-22 04:48:31.000 266 22483.02 196.12 41509.36 88888.00 2024-09-22 04:48:32.000 266 22483.00 196.03 41509.35 88888.00 2024-09-22 04:48:33.000 266 22482.98 195.99 41509.39 88888.00 2024-09-22 04:48:34.000 266 22482.98 196.01 41509.42 88888.00 2024-09-22 04:48:35.000 266 22483.04 196.09 41509.43 47590.72 2024-09-22 04:48:36.000 266 22483.09 196.16 41509.45 88888.00 2024-09-22 04:48:37.000 266 22483.06 196.15 41509.39 88888.00 2024-09-22 04:48:38.000 266 22483.01 196.13 41509.26 88888.00 2024-09-22 04:48:39.000 266 22483.01 196.11 41509.15 88888.00 2024-09-22 04:48:40.000 266 22483.03 196.06 41509.16 47590.69 2024-09-22 04:48:41.000 266 22483.06 196.04 41509.29 88888.00 2024-09-22 04:48:42.000 266 22483.05 196.11 41509.43 88888.00 2024-09-22 04:48:43.000 266 22483.01 196.12 41509.47 88888.00 2024-09-22 04:48:44.000 266 22483.00 196.14 41509.45 88888.00 2024-09-22 04:48:45.000 266 22483.06 196.20 41509.41 47590.68 2024-09-22 04:48:46.000 266 22483.08 196.20 41509.41 88888.00 2024-09-22 04:48:47.000 266 22483.01 196.11 41509.41 88888.00 2024-09-22 04:48:48.000 266 22482.98 196.06 41509.41 88888.00 2024-09-22 04:48:49.000 266 22483.05 196.11 41509.46 88888.00 2024-09-22 04:48:50.000 266 22483.06 196.12 41509.46 47590.63 2024-09-22 04:48:51.000 266 22482.94 196.04 41509.36 88888.00 2024-09-22 04:48:52.000 266 22482.92 196.01 41509.34 88888.00 2024-09-22 04:48:53.000 266 22483.00 196.09 41509.42 88888.00 2024-09-22 04:48:54.000 266 22483.02 196.16 41509.51 88888.00 2024-09-22 04:48:55.000 266 22482.99 196.14 41509.52 47590.63 2024-09-22 04:48:56.000 266 22483.01 196.07 41509.46 88888.00 2024-09-22 04:48:57.000 266 22483.05 196.07 41509.45 88888.00 2024-09-22 04:48:58.000 266 22483.02 196.09 41509.46 88888.00 2024-09-22 04:48:59.000 266 22482.94 196.08 41509.44 88888.00 2024-09-22 04:49:00.000 266 22482.92 196.13 41509.47 47590.62 2024-09-22 04:49:01.000 266 22482.94 196.24 41509.54 88888.00 2024-09-22 04:49:02.000 266 22482.91 196.31 41509.53 88888.00 2024-09-22 04:49:03.000 266 22482.88 196.32 41509.50 88888.00 2024-09-22 04:49:04.000 266 22482.92 196.30 41509.49 88888.00 2024-09-22 04:49:05.000 266 22482.96 196.26 41509.48 47590.58 2024-09-22 04:49:06.000 266 22482.96 196.27 41509.51 88888.00 2024-09-22 04:49:07.000 266 22482.90 196.27 41509.56 88888.00 2024-09-22 04:49:08.000 266 22482.86 196.30 41509.60 88888.00 2024-09-22 04:49:09.000 266 22482.86 196.35 41509.56 88888.00 2024-09-22 04:49:10.000 266 22482.82 196.30 41509.46 47590.59 2024-09-22 04:49:11.000 266 22482.78 196.23 41509.44 88888.00 2024-09-22 04:49:12.000 266 22482.78 196.27 41509.52 88888.00 2024-09-22 04:49:13.000 266 22482.81 196.31 41509.51 88888.00 2024-09-22 04:49:14.000 266 22482.85 196.35 41509.48 88888.00 2024-09-22 04:49:15.000 266 22482.85 196.40 41509.50 47590.55 2024-09-22 04:49:16.000 266 22482.84 196.38 41509.50 88888.00 2024-09-22 04:49:17.000 266 22482.86 196.33 41509.46 88888.00 2024-09-22 04:49:18.000 266 22482.90 196.33 41509.45 88888.00 2024-09-22 04:49:19.000 266 22482.90 196.32 41509.44 88888.00 2024-09-22 04:49:20.000 266 22482.85 196.29 41509.39 47590.54 2024-09-22 04:49:21.000 266 22482.81 196.28 41509.37 88888.00 2024-09-22 04:49:22.000 266 22482.82 196.29 41509.38 88888.00 2024-09-22 04:49:23.000 266 22482.78 196.27 41509.35 88888.00 2024-09-22 04:49:24.000 266 22482.71 196.23 41509.29 88888.00 2024-09-22 04:49:25.000 266 22482.75 196.24 41509.34 47590.52 2024-09-22 04:49:26.000 266 22482.88 196.28 41509.44 88888.00 2024-09-22 04:49:27.000 266 22482.92 196.29 41509.45 88888.00 2024-09-22 04:49:28.000 266 22482.87 196.33 41509.43 88888.00 2024-09-22 04:49:29.000 266 22482.81 196.34 41509.38 88888.00 2024-09-22 04:49:30.000 266 22482.78 196.34 41509.30 47590.54 2024-09-22 04:49:31.000 266 22482.80 196.37 41509.29 88888.00 2024-09-22 04:49:32.000 266 22482.82 196.39 41509.39 88888.00 2024-09-22 04:49:33.000 266 22482.79 196.42 41509.47 88888.00 2024-09-22 04:49:34.000 266 22482.77 196.50 41509.46 88888.00 2024-09-22 04:49:35.000 266 22482.81 196.55 41509.40 47590.52 2024-09-22 04:49:36.000 266 22482.87 196.54 41509.38 88888.00 2024-09-22 04:49:37.000 266 22482.88 196.49 41509.35 88888.00 2024-09-22 04:49:38.000 266 22482.87 196.44 41509.28 88888.00 2024-09-22 04:49:39.000 266 22482.90 196.45 41509.27 88888.00 2024-09-22 04:49:40.000 266 22482.91 196.44 41509.32 47590.50 2024-09-22 04:49:41.000 266 22482.86 196.41 41509.35 88888.00 2024-09-22 04:49:42.000 266 22482.80 196.43 41509.32 88888.00 2024-09-22 04:49:43.000 266 22482.77 196.50 41509.27 88888.00 2024-09-22 04:49:44.000 266 22482.76 196.58 41509.31 88888.00 2024-09-22 04:49:45.000 266 22482.79 196.63 41509.40 47590.50 2024-09-22 04:49:46.000 266 22482.82 196.60 41509.40 88888.00 2024-09-22 04:49:47.000 266 22482.82 196.56 41509.34 88888.00 2024-09-22 04:49:48.000 266 22482.80 196.53 41509.32 88888.00 2024-09-22 04:49:49.000 266 22482.78 196.51 41509.34 88888.00 2024-09-22 04:49:50.000 266 22482.77 196.53 41509.39 47590.47 2024-09-22 04:49:51.000 266 22482.79 196.57 41509.39 88888.00 2024-09-22 04:49:52.000 266 22482.80 196.61 41509.39 88888.00 2024-09-22 04:49:53.000 266 22482.78 196.65 41509.43 88888.00 2024-09-22 04:49:54.000 266 22482.72 196.63 41509.41 88888.00 2024-09-22 04:49:55.000 266 22482.68 196.56 41509.39 47590.48 2024-09-22 04:49:56.000 266 22482.68 196.52 41509.39 88888.00 2024-09-22 04:49:57.000 266 22482.66 196.54 41509.40 88888.00 2024-09-22 04:49:58.000 266 22482.62 196.57 41509.46 88888.00 2024-09-22 04:49:59.000 266 22482.60 196.62 41509.54 88888.00 2024-09-22 04:50:00.000 266 22482.59 196.67 41509.49 47590.49 2024-09-22 04:50:01.000 266 22482.60 196.67 41509.38 88888.00 2024-09-22 04:50:02.000 266 22482.61 196.63 41509.32 88888.00 2024-09-22 04:50:03.000 266 22482.62 196.64 41509.36 88888.00 2024-09-22 04:50:04.000 266 22482.65 196.72 41509.46 88888.00 2024-09-22 04:50:05.000 266 22482.66 196.73 41509.41 47590.47 2024-09-22 04:50:06.000 266 22482.64 196.71 41509.33 88888.00 2024-09-22 04:50:07.000 266 22482.63 196.78 41509.38 88888.00 2024-09-22 04:50:08.000 266 22482.68 196.83 41509.43 88888.00 2024-09-22 04:50:09.000 266 22482.70 196.79 41509.36 88888.00 2024-09-22 04:50:10.000 266 22482.63 196.76 41509.33 47590.55 2024-09-22 04:50:11.000 266 22482.58 196.74 41509.35 88888.00 2024-09-22 04:50:12.000 266 22482.62 196.74 41509.38 88888.00 2024-09-22 04:50:13.000 266 22482.64 196.76 41509.38 88888.00 2024-09-22 04:50:14.000 266 22482.64 196.76 41509.40 88888.00 2024-09-22 04:50:15.000 266 22482.69 196.78 41509.44 47590.47 2024-09-22 04:50:16.000 266 22482.70 196.80 41509.41 88888.00 2024-09-22 04:50:17.000 266 22482.65 196.79 41509.38 88888.00 2024-09-22 04:50:18.000 266 22482.62 196.81 41509.35 88888.00 2024-09-22 04:50:19.000 266 22482.60 196.79 41509.32 88888.00 2024-09-22 04:50:20.000 266 22482.58 196.78 41509.34 47590.48 2024-09-22 04:50:21.000 266 22482.59 196.84 41509.44 88888.00 2024-09-22 04:50:22.000 266 22482.62 196.92 41509.50 88888.00 2024-09-22 04:50:23.000 266 22482.63 196.94 41509.51 88888.00 2024-09-22 04:50:24.000 266 22482.62 196.90 41509.48 88888.00 2024-09-22 04:50:25.000 266 22482.57 196.85 41509.39 47590.42 2024-09-22 04:50:26.000 266 22482.55 196.86 41509.34 88888.00 2024-09-22 04:50:27.000 266 22482.56 196.89 41509.32 88888.00 2024-09-22 04:50:28.000 266 22482.54 196.83 41509.28 88888.00 2024-09-22 04:50:29.000 266 22482.51 196.75 41509.23 88888.00 2024-09-22 04:50:30.000 266 22482.52 196.74 41509.19 47590.47 2024-09-22 04:50:31.000 266 22482.59 196.81 41509.21 88888.00 2024-09-22 04:50:32.000 266 22482.64 196.87 41509.27 88888.00 2024-09-22 04:50:33.000 266 22482.60 196.87 41509.26 88888.00 2024-09-22 04:50:34.000 266 22482.54 196.86 41509.27 88888.00 2024-09-22 04:50:35.000 266 22482.51 196.86 41509.29 47590.46 2024-09-22 04:50:36.000 266 22482.55 196.86 41509.31 88888.00 2024-09-22 04:50:37.000 266 22482.63 196.89 41509.32 88888.00 2024-09-22 04:50:38.000 266 22482.63 196.91 41509.28 88888.00 2024-09-22 04:50:39.000 266 22482.58 196.93 41509.24 88888.00 2024-09-22 04:50:40.000 266 22482.62 196.97 41509.32 47590.50 2024-09-22 04:50:41.000 266 22482.70 196.97 41509.32 88888.00 2024-09-22 04:50:42.000 266 22482.71 196.92 41509.19 88888.00 2024-09-22 04:50:43.000 266 22482.65 196.86 41509.13 88888.00 2024-09-22 04:50:44.000 266 22482.58 196.83 41509.13 88888.00 2024-09-22 04:50:45.000 266 22482.56 196.83 41509.09 47590.46 2024-09-22 04:50:46.000 266 22482.59 196.85 41509.06 88888.00 2024-09-22 04:50:47.000 266 22482.65 196.89 41509.10 88888.00 2024-09-22 04:50:48.000 266 22482.72 196.94 41509.17 88888.00 2024-09-22 04:50:49.000 266 22482.73 196.99 41509.23 88888.00 2024-09-22 04:50:50.000 266 22482.72 197.01 41509.24 47590.46 2024-09-22 04:50:51.000 266 22482.76 196.99 41509.24 88888.00 2024-09-22 04:50:52.000 266 22482.75 196.95 41509.27 88888.00 2024-09-22 04:50:53.000 266 22482.72 196.90 41509.30 88888.00 2024-09-22 04:50:54.000 266 22482.70 196.87 41509.36 88888.00 2024-09-22 04:50:55.000 266 22482.70 196.89 41509.41 47590.48 2024-09-22 04:50:56.000 266 22482.70 196.91 41509.46 88888.00 2024-09-22 04:50:57.000 266 22482.69 196.94 41509.45 88888.00 2024-09-22 04:50:58.000 266 22482.65 196.97 41509.32 88888.00 2024-09-22 04:50:59.000 266 22482.61 196.97 41509.20 88888.00 2024-09-22 04:51:00.000 266 22482.60 196.94 41509.24 47590.47 2024-09-22 04:51:01.000 266 22482.60 196.90 41509.33 88888.00 2024-09-22 04:51:02.000 266 22482.61 196.86 41509.33 88888.00 2024-09-22 04:51:03.000 266 22482.61 196.88 41509.28 88888.00 2024-09-22 04:51:04.000 266 22482.60 196.98 41509.29 88888.00 2024-09-22 04:51:05.000 266 22482.64 197.03 41509.30 47590.49 2024-09-22 04:51:06.000 266 22482.69 196.97 41509.25 88888.00 2024-09-22 04:51:07.000 266 22482.71 196.92 41509.22 88888.00 2024-09-22 04:51:08.000 266 22482.72 196.96 41509.27 88888.00 2024-09-22 04:51:09.000 266 22482.68 196.92 41509.29 88888.00 2024-09-22 04:51:10.000 266 22482.65 196.89 41509.29 47590.49 2024-09-22 04:51:11.000 266 22482.63 196.97 41509.30 88888.00 2024-09-22 04:51:12.000 266 22482.65 197.00 41509.29 88888.00 2024-09-22 04:51:13.000 266 22482.68 197.00 41509.30 88888.00 2024-09-22 04:51:14.000 266 22482.68 197.00 41509.32 88888.00 2024-09-22 04:51:15.000 266 22482.66 196.99 41509.33 47590.45 2024-09-22 04:51:16.000 266 22482.63 196.98 41509.30 88888.00 2024-09-22 04:51:17.000 266 22482.61 196.96 41509.24 88888.00 2024-09-22 04:51:18.000 266 22482.62 196.97 41509.23 88888.00 2024-09-22 04:51:19.000 266 22482.65 197.03 41509.31 88888.00 2024-09-22 04:51:20.000 266 22482.65 197.04 41509.36 47590.49 2024-09-22 04:51:21.000 266 22482.69 197.01 41509.38 88888.00 2024-09-22 04:51:22.000 266 22482.78 197.01 41509.43 88888.00 2024-09-22 04:51:23.000 266 22482.82 197.05 41509.44 88888.00 2024-09-22 04:51:24.000 266 22482.77 197.07 41509.42 88888.00 2024-09-22 04:51:25.000 266 22482.69 197.04 41509.41 47590.44 2024-09-22 04:51:26.000 266 22482.66 197.02 41509.40 88888.00 2024-09-22 04:51:27.000 266 22482.69 197.08 41509.38 88888.00 2024-09-22 04:51:28.000 266 22482.72 197.15 41509.33 88888.00 2024-09-22 04:51:29.000 266 22482.70 197.15 41509.30 88888.00 2024-09-22 04:51:30.000 266 22482.65 197.13 41509.29 47590.44 2024-09-22 04:51:31.000 266 22482.60 197.08 41509.21 88888.00 2024-09-22 04:51:32.000 266 22482.61 197.00 41509.18 88888.00 2024-09-22 04:51:33.000 266 22482.65 197.02 41509.27 88888.00 2024-09-22 04:51:34.000 266 22482.64 197.10 41509.32 88888.00 2024-09-22 04:51:35.000 266 22482.62 197.17 41509.34 47590.44 2024-09-22 04:51:36.000 266 22482.65 197.23 41509.38 88888.00 2024-09-22 04:51:37.000 266 22482.68 197.23 41509.37 88888.00 2024-09-22 04:51:38.000 266 22482.69 197.18 41509.34 88888.00 2024-09-22 04:51:39.000 266 22482.70 197.16 41509.36 88888.00 2024-09-22 04:51:40.000 266 22482.71 197.13 41509.39 47590.50 2024-09-22 04:51:41.000 266 22482.69 197.08 41509.38 88888.00 2024-09-22 04:51:42.000 266 22482.69 197.08 41509.32 88888.00 2024-09-22 04:51:43.000 266 22482.72 197.18 41509.30 88888.00 2024-09-22 04:51:44.000 266 22482.76 197.26 41509.34 88888.00 2024-09-22 04:51:45.000 266 22482.75 197.21 41509.32 47590.53 2024-09-22 04:51:46.000 266 22482.76 197.14 41509.30 88888.00 2024-09-22 04:51:47.000 266 22482.76 197.15 41509.35 88888.00 2024-09-22 04:51:48.000 266 22482.69 197.17 41509.34 88888.00 2024-09-22 04:51:49.000 266 22482.64 197.19 41509.33 88888.00 2024-09-22 04:51:50.000 266 22482.64 197.22 41509.37 47590.46 2024-09-22 04:51:51.000 266 22482.65 197.21 41509.36 88888.00 2024-09-22 04:51:52.000 266 22482.67 197.20 41509.32 88888.00 2024-09-22 04:51:53.000 266 22482.74 197.24 41509.33 88888.00 2024-09-22 04:51:54.000 266 22482.78 197.27 41509.33 88888.00 2024-09-22 04:51:55.000 266 22482.73 197.22 41509.26 47590.49 2024-09-22 04:51:56.000 266 22482.67 197.18 41509.21 88888.00 2024-09-22 04:51:57.000 266 22482.69 197.20 41509.28 88888.00 2024-09-22 04:51:58.000 266 22482.72 197.21 41509.36 88888.00 2024-09-22 04:51:59.000 266 22482.73 197.20 41509.42 88888.00 2024-09-22 04:52:00.000 266 22482.77 197.24 41509.49 47590.48 2024-09-22 04:52:01.000 266 22482.81 197.29 41509.49 88888.00 2024-09-22 04:52:02.000 266 22482.79 197.29 41509.43 88888.00 2024-09-22 04:52:03.000 266 22482.78 197.34 41509.46 88888.00 2024-09-22 04:52:04.000 266 22482.77 197.40 41509.52 88888.00 2024-09-22 04:52:05.000 266 22482.72 197.36 41509.49 47590.49 2024-09-22 04:52:06.000 266 22482.68 197.25 41509.38 88888.00 2024-09-22 04:52:07.000 266 22482.67 197.16 41509.30 88888.00 2024-09-22 04:52:08.000 266 22482.69 197.14 41509.28 88888.00 2024-09-22 04:52:09.000 266 22482.75 197.19 41509.31 88888.00 2024-09-22 04:52:10.000 266 22482.82 197.25 41509.34 47590.43 2024-09-22 04:52:11.000 266 22482.85 197.26 41509.34 88888.00 2024-09-22 04:52:12.000 266 22482.84 197.21 41509.29 88888.00 2024-09-22 04:52:13.000 266 22482.84 197.18 41509.32 88888.00 2024-09-22 04:52:14.000 266 22482.85 197.25 41509.45 88888.00 2024-09-22 04:52:15.000 266 22482.85 197.33 41509.50 47590.47 2024-09-22 04:52:16.000 266 22482.88 197.35 41509.48 88888.00 2024-09-22 04:52:17.000 266 22482.93 197.32 41509.46 88888.00 2024-09-22 04:52:18.000 266 22482.98 197.30 41509.44 88888.00 2024-09-22 04:52:19.000 266 22483.03 197.30 41509.40 88888.00 2024-09-22 04:52:20.000 266 22483.03 197.28 41509.34 47590.44 2024-09-22 04:52:21.000 266 22482.97 197.26 41509.22 88888.00 2024-09-22 04:52:22.000 266 22482.90 197.26 41509.17 88888.00 2024-09-22 04:52:23.000 266 22482.88 197.27 41509.19 88888.00 2024-09-22 04:52:24.000 266 22482.90 197.33 41509.22 88888.00 2024-09-22 04:52:25.000 266 22482.92 197.44 41509.27 47590.42 2024-09-22 04:52:26.000 266 22482.95 197.48 41509.32 88888.00 2024-09-22 04:52:27.000 266 22482.97 197.41 41509.30 88888.00 2024-09-22 04:52:28.000 266 22482.95 197.37 41509.28 88888.00 2024-09-22 04:52:29.000 266 22482.90 197.40 41509.35 88888.00 2024-09-22 04:52:30.000 266 22482.85 197.46 41509.43 47590.48 2024-09-22 04:52:31.000 266 22482.82 197.47 41509.41 88888.00 2024-09-22 04:52:32.000 266 22482.79 197.44 41509.34 88888.00 2024-09-22 04:52:33.000 266 22482.79 197.42 41509.28 88888.00 2024-09-22 04:52:34.000 266 22482.82 197.43 41509.28 88888.00 2024-09-22 04:52:35.000 266 22482.83 197.40 41509.29 47590.43 2024-09-22 04:52:36.000 266 22482.81 197.39 41509.23 88888.00 2024-09-22 04:52:37.000 266 22482.79 197.42 41509.13 88888.00 2024-09-22 04:52:38.000 266 22482.77 197.45 41509.06 88888.00 2024-09-22 04:52:39.000 266 22482.76 197.47 41509.10 88888.00 2024-09-22 04:52:40.000 266 22482.76 197.49 41509.16 47590.49 2024-09-22 04:52:41.000 266 22482.81 197.53 41509.17 88888.00 2024-09-22 04:52:42.000 266 22482.88 197.59 41509.19 88888.00 2024-09-22 04:52:43.000 266 22482.90 197.62 41509.23 88888.00 2024-09-22 04:52:44.000 266 22482.88 197.64 41509.26 88888.00 2024-09-22 04:52:45.000 266 22482.88 197.65 41509.23 47590.43 2024-09-22 04:52:46.000 266 22482.84 197.59 41509.13 88888.00 2024-09-22 04:52:47.000 266 22482.81 197.53 41509.05 88888.00 2024-09-22 04:52:48.000 266 22482.82 197.56 41509.06 88888.00 2024-09-22 04:52:49.000 266 22482.83 197.62 41509.13 88888.00 2024-09-22 04:52:50.000 266 22482.79 197.67 41509.19 47590.50 2024-09-22 04:52:51.000 266 22482.75 197.66 41509.20 88888.00 2024-09-22 04:52:52.000 266 22482.74 197.64 41509.16 88888.00 2024-09-22 04:52:53.000 266 22482.74 197.65 41509.15 88888.00 2024-09-22 04:52:54.000 266 22482.71 197.63 41509.17 88888.00 2024-09-22 04:52:55.000 266 22482.66 197.58 41509.18 47590.48 2024-09-22 04:52:56.000 266 22482.64 197.60 41509.21 88888.00 2024-09-22 04:52:57.000 266 22482.69 197.67 41509.26 88888.00 2024-09-22 04:52:58.000 266 22482.76 197.72 41509.29 88888.00 2024-09-22 04:52:59.000 266 22482.78 197.72 41509.32 88888.00 2024-09-22 04:53:00.000 266 22482.75 197.75 41509.41 47590.41 2024-09-22 04:53:01.000 266 22482.73 197.80 41509.49 88888.00 2024-09-22 04:53:02.000 266 22482.74 197.78 41509.43 88888.00 2024-09-22 04:53:03.000 266 22482.72 197.72 41509.32 88888.00 2024-09-22 04:53:04.000 266 22482.70 197.75 41509.29 88888.00 2024-09-22 04:53:05.000 266 22482.71 197.85 41509.40 47590.43 2024-09-22 04:53:06.000 266 22482.72 197.93 41509.53 88888.00 2024-09-22 04:53:07.000 266 22482.67 197.91 41509.49 88888.00 2024-09-22 04:53:08.000 266 22482.59 197.82 41509.33 88888.00 2024-09-22 04:53:09.000 266 22482.60 197.80 41509.28 88888.00 2024-09-22 04:53:10.000 266 22482.67 197.87 41509.31 47590.41 2024-09-22 04:53:11.000 266 22482.69 197.91 41509.25 88888.00 2024-09-22 04:53:12.000 266 22482.66 197.88 41509.16 88888.00 2024-09-22 04:53:13.000 266 22482.64 197.84 41509.14 88888.00 2024-09-22 04:53:14.000 266 22482.60 197.82 41509.22 88888.00 2024-09-22 04:53:15.000 266 22482.64 197.81 41509.37 47590.45 2024-09-22 04:53:16.000 266 22482.72 197.82 41509.44 88888.00 2024-09-22 04:53:17.000 266 22482.73 197.85 41509.39 88888.00 2024-09-22 04:53:18.000 266 22482.69 197.88 41509.32 88888.00 2024-09-22 04:53:19.000 266 22482.68 197.86 41509.29 88888.00 2024-09-22 04:53:20.000 266 22482.67 197.79 41509.27 47590.39 2024-09-22 04:53:21.000 266 22482.63 197.73 41509.22 88888.00 2024-09-22 04:53:22.000 266 22482.62 197.76 41509.18 88888.00 2024-09-22 04:53:23.000 266 22482.64 197.89 41509.19 88888.00 2024-09-22 04:53:24.000 266 22482.63 198.01 41509.27 88888.00 2024-09-22 04:53:25.000 266 22482.62 198.01 41509.31 47590.37 2024-09-22 04:53:26.000 266 22482.65 197.93 41509.32 88888.00 2024-09-22 04:53:27.000 266 22482.66 197.88 41509.34 88888.00 2024-09-22 04:53:28.000 266 22482.63 197.88 41509.33 88888.00 2024-09-22 04:53:29.000 266 22482.60 197.90 41509.25 88888.00 2024-09-22 04:53:30.000 266 22482.58 197.92 41509.21 47590.38 2024-09-22 04:53:31.000 266 22482.57 197.95 41509.27 88888.00 2024-09-22 04:53:32.000 266 22482.58 197.99 41509.36 88888.00 2024-09-22 04:53:33.000 266 22482.61 198.07 41509.41 88888.00 2024-09-22 04:53:34.000 266 22482.62 198.11 41509.40 88888.00 2024-09-22 04:53:35.000 266 22482.57 198.01 41509.32 47590.33 2024-09-22 04:53:36.000 266 22482.52 197.93 41509.22 88888.00 2024-09-22 04:53:37.000 266 22482.50 197.94 41509.21 88888.00 2024-09-22 04:53:38.000 266 22482.49 197.94 41509.26 88888.00 2024-09-22 04:53:39.000 266 22482.48 197.94 41509.32 88888.00 2024-09-22 04:53:40.000 266 22482.53 198.05 41509.38 47590.39 2024-09-22 04:53:41.000 266 22482.56 198.11 41509.38 88888.00 2024-09-22 04:53:42.000 266 22482.54 198.03 41509.33 88888.00 2024-09-22 04:53:43.000 266 22482.54 197.94 41509.31 88888.00 2024-09-22 04:53:44.000 266 22482.53 197.95 41509.31 88888.00 2024-09-22 04:53:45.000 266 22482.51 198.02 41509.29 47590.30 2024-09-22 04:53:46.000 266 22482.52 198.07 41509.23 88888.00 2024-09-22 04:53:47.000 266 22482.53 198.10 41509.23 88888.00 2024-09-22 04:53:48.000 266 22482.54 198.14 41509.32 88888.00 2024-09-22 04:53:49.000 266 22482.59 198.19 41509.43 88888.00 2024-09-22 04:53:50.000 266 22482.65 198.22 41509.47 47590.39 2024-09-22 04:53:51.000 266 22482.67 198.22 41509.45 88888.00 2024-09-22 04:53:52.000 266 22482.65 198.19 41509.41 88888.00 2024-09-22 04:53:53.000 266 22482.60 198.15 41509.37 88888.00 2024-09-22 04:53:54.000 266 22482.55 198.13 41509.30 88888.00 2024-09-22 04:53:55.000 266 22482.52 198.10 41509.27 47590.39 2024-09-22 04:53:56.000 266 22482.54 198.07 41509.30 88888.00 2024-09-22 04:53:57.000 266 22482.56 198.06 41509.31 88888.00 2024-09-22 04:53:58.000 266 22482.53 198.06 41509.34 88888.00 2024-09-22 04:53:59.000 266 22482.53 198.12 41509.46 88888.00 2024-09-22 04:54:00.000 266 22482.51 198.15 41509.51 47590.32 2024-09-22 04:54:01.000 266 22482.48 198.13 41509.43 88888.00 2024-09-22 04:54:02.000 266 22482.50 198.10 41509.33 88888.00 2024-09-22 04:54:03.000 266 22482.53 198.04 41509.27 88888.00 2024-09-22 04:54:04.000 266 22482.56 198.03 41509.28 88888.00 2024-09-22 04:54:05.000 266 22482.60 198.12 41509.38 47590.38 2024-09-22 04:54:06.000 266 22482.65 198.20 41509.46 88888.00 2024-09-22 04:54:07.000 266 22482.68 198.25 41509.43 88888.00 2024-09-22 04:54:08.000 266 22482.65 198.22 41509.36 88888.00 2024-09-22 04:54:09.000 266 22482.56 198.08 41509.27 88888.00 2024-09-22 04:54:10.000 266 22482.49 197.94 41509.21 47590.37 2024-09-22 04:54:11.000 266 22482.51 197.98 41509.21 88888.00 2024-09-22 04:54:12.000 266 22482.55 198.12 41509.29 88888.00 2024-09-22 04:54:13.000 266 22482.54 198.17 41509.35 88888.00 2024-09-22 04:54:14.000 266 22482.52 198.15 41509.39 88888.00 2024-09-22 04:54:15.000 266 22482.55 198.14 41509.43 47590.40 2024-09-22 04:54:16.000 266 22482.56 198.12 41509.43 88888.00 2024-09-22 04:54:17.000 266 22482.54 198.07 41509.36 88888.00 2024-09-22 04:54:18.000 266 22482.58 198.09 41509.32 88888.00 2024-09-22 04:54:19.000 266 22482.64 198.16 41509.35 88888.00 2024-09-22 04:54:20.000 266 22482.62 198.16 41509.39 47590.41 2024-09-22 04:54:21.000 266 22482.61 198.18 41509.43 88888.00 2024-09-22 04:54:22.000 266 22482.66 198.22 41509.41 88888.00 2024-09-22 04:54:23.000 266 22482.67 198.22 41509.37 88888.00 2024-09-22 04:54:24.000 266 22482.66 198.21 41509.39 88888.00 2024-09-22 04:54:25.000 266 22482.62 198.19 41509.45 47590.37 2024-09-22 04:54:26.000 266 22482.57 198.12 41509.40 88888.00 2024-09-22 04:54:27.000 266 22482.58 198.12 41509.34 88888.00 2024-09-22 04:54:28.000 266 22482.61 198.20 41509.32 88888.00 2024-09-22 04:54:29.000 266 22482.60 198.24 41509.28 88888.00 2024-09-22 04:54:30.000 266 22482.58 198.21 41509.23 47590.40 2024-09-22 04:54:31.000 266 22482.57 198.16 41509.24 88888.00 2024-09-22 04:54:32.000 266 22482.60 198.17 41509.30 88888.00 2024-09-22 04:54:33.000 266 22482.65 198.22 41509.34 88888.00 2024-09-22 04:54:34.000 266 22482.72 198.26 41509.34 88888.00 2024-09-22 04:54:35.000 266 22482.73 198.30 41509.29 47590.40 2024-09-22 04:54:36.000 266 22482.68 198.30 41509.19 88888.00 2024-09-22 04:54:37.000 266 22482.67 198.28 41509.14 88888.00 2024-09-22 04:54:38.000 266 22482.70 198.33 41509.19 88888.00 2024-09-22 04:54:39.000 266 22482.74 198.34 41509.28 88888.00 2024-09-22 04:54:40.000 266 22482.76 198.28 41509.31 47590.45 2024-09-22 04:54:41.000 266 22482.74 198.26 41509.27 88888.00 2024-09-22 04:54:42.000 266 22482.66 198.22 41509.22 88888.00 2024-09-22 04:54:43.000 266 22482.62 198.17 41509.20 88888.00 2024-09-22 04:54:44.000 266 22482.65 198.16 41509.21 88888.00 2024-09-22 04:54:45.000 266 22482.68 198.16 41509.22 47590.36 2024-09-22 04:54:46.000 266 22482.66 198.15 41509.27 88888.00 2024-09-22 04:54:47.000 266 22482.64 198.11 41509.31 88888.00 2024-09-22 04:54:48.000 266 22482.65 198.09 41509.32 88888.00 2024-09-22 04:54:49.000 266 22482.67 198.13 41509.30 88888.00 2024-09-22 04:54:50.000 266 22482.68 198.13 41509.27 47590.44 2024-09-22 04:54:51.000 266 22482.65 198.09 41509.24 88888.00 2024-09-22 04:54:52.000 266 22482.62 198.08 41509.20 88888.00 2024-09-22 04:54:53.000 266 22482.61 198.08 41509.16 88888.00 2024-09-22 04:54:54.000 266 22482.61 198.08 41509.19 88888.00 2024-09-22 04:54:55.000 266 22482.60 198.09 41509.31 47590.44 2024-09-22 04:54:56.000 266 22482.57 198.04 41509.37 88888.00 2024-09-22 04:54:57.000 266 22482.52 197.95 41509.34 88888.00 2024-09-22 04:54:58.000 266 22482.49 197.93 41509.31 88888.00 2024-09-22 04:54:59.000 266 22482.49 197.97 41509.32 88888.00 2024-09-22 04:55:00.000 266 22482.51 197.97 41509.32 47590.40 2024-09-22 04:55:01.000 266 22482.53 197.94 41509.31 88888.00 2024-09-22 04:55:02.000 266 22482.58 197.97 41509.36 88888.00 2024-09-22 04:55:03.000 266 22482.61 198.08 41509.44 88888.00 2024-09-22 04:55:04.000 266 22482.62 198.13 41509.43 88888.00 2024-09-22 04:55:05.000 266 22482.61 198.06 41509.29 47590.39 2024-09-22 04:55:06.000 266 22482.58 198.02 41509.13 88888.00 2024-09-22 04:55:07.000 266 22482.57 198.06 41509.10 88888.00 2024-09-22 04:55:08.000 266 22482.56 198.10 41509.12 88888.00 2024-09-22 04:55:09.000 266 22482.52 198.07 41509.14 88888.00 2024-09-22 04:55:10.000 266 22482.45 198.01 41509.17 47590.39 2024-09-22 04:55:11.000 266 22482.45 198.03 41509.19 88888.00 2024-09-22 04:55:12.000 266 22482.49 198.11 41509.18 88888.00 2024-09-22 04:55:13.000 266 22482.56 198.16 41509.18 88888.00 2024-09-22 04:55:14.000 266 22482.63 198.21 41509.22 88888.00 2024-09-22 04:55:15.000 266 22482.63 198.21 41509.21 47590.43 2024-09-22 04:55:16.000 266 22482.57 198.16 41509.14 88888.00 2024-09-22 04:55:17.000 266 22482.56 198.15 41509.11 88888.00 2024-09-22 04:55:18.000 266 22482.58 198.14 41509.09 88888.00 2024-09-22 04:55:19.000 266 22482.60 198.14 41509.07 88888.00 2024-09-22 04:55:20.000 266 22482.59 198.20 41509.12 47590.38 2024-09-22 04:55:21.000 266 22482.57 198.22 41509.18 88888.00 2024-09-22 04:55:22.000 266 22482.59 198.22 41509.23 88888.00 2024-09-22 04:55:23.000 266 22482.63 198.21 41509.27 88888.00 2024-09-22 04:55:24.000 266 22482.62 198.19 41509.27 88888.00 2024-09-22 04:55:25.000 266 22482.61 198.18 41509.29 47590.38 2024-09-22 04:55:26.000 266 22482.63 198.12 41509.26 88888.00 2024-09-22 04:55:27.000 266 22482.67 198.07 41509.21 88888.00 2024-09-22 04:55:28.000 266 22482.68 198.13 41509.25 88888.00 2024-09-22 04:55:29.000 266 22482.69 198.22 41509.31 88888.00 2024-09-22 04:55:30.000 266 22482.72 198.30 41509.31 47590.44 2024-09-22 04:55:31.000 266 22482.71 198.31 41509.27 88888.00 2024-09-22 04:55:32.000 266 22482.64 198.24 41509.19 88888.00 2024-09-22 04:55:33.000 266 22482.62 198.20 41509.13 88888.00 2024-09-22 04:55:34.000 266 22482.66 198.23 41509.10 88888.00 2024-09-22 04:55:35.000 266 22482.66 198.23 41509.16 47590.38 2024-09-22 04:55:36.000 266 22482.64 198.19 41509.27 88888.00 2024-09-22 04:55:37.000 266 22482.66 198.20 41509.33 88888.00 2024-09-22 04:55:38.000 266 22482.74 198.28 41509.38 88888.00 2024-09-22 04:55:39.000 266 22482.77 198.37 41509.43 88888.00 2024-09-22 04:55:40.000 266 22482.71 198.38 41509.41 47590.41 2024-09-22 04:55:41.000 266 22482.66 198.28 41509.36 88888.00 2024-09-22 04:55:42.000 266 22482.72 198.23 41509.34 88888.00 2024-09-22 04:55:43.000 266 22482.78 198.22 41509.31 88888.00 2024-09-22 04:55:44.000 266 22482.76 198.25 41509.27 88888.00 2024-09-22 04:55:45.000 266 22482.73 198.26 41509.24 47590.40 2024-09-22 04:55:46.000 266 22482.70 198.22 41509.22 88888.00 2024-09-22 04:55:47.000 266 22482.73 198.20 41509.27 88888.00 2024-09-22 04:55:48.000 266 22482.75 198.22 41509.27 88888.00 2024-09-22 04:55:49.000 266 22482.71 198.22 41509.19 88888.00 2024-09-22 04:55:50.000 266 22482.71 198.19 41509.18 47590.41 2024-09-22 04:55:51.000 266 22482.75 198.15 41509.22 88888.00 2024-09-22 04:55:52.000 266 22482.74 198.12 41509.27 88888.00 2024-09-22 04:55:53.000 266 22482.68 198.16 41509.30 88888.00 2024-09-22 04:55:54.000 266 22482.64 198.22 41509.31 88888.00 2024-09-22 04:55:55.000 266 22482.65 198.26 41509.28 47590.43 2024-09-22 04:55:56.000 266 22482.69 198.24 41509.26 88888.00 2024-09-22 04:55:57.000 266 22482.74 198.20 41509.27 88888.00 2024-09-22 04:55:58.000 266 22482.76 198.21 41509.31 88888.00 2024-09-22 04:55:59.000 266 22482.77 198.21 41509.27 88888.00 2024-09-22 04:56:00.000 266 22482.78 198.21 41509.24 47590.45 2024-09-22 04:56:01.000 266 22482.81 198.27 41509.34 88888.00 2024-09-22 04:56:02.000 266 22482.81 198.32 41509.39 88888.00 2024-09-22 04:56:03.000 266 22482.79 198.33 41509.34 88888.00 2024-09-22 04:56:04.000 266 22482.81 198.34 41509.30 88888.00 2024-09-22 04:56:05.000 266 22482.81 198.31 41509.26 47590.50 2024-09-22 04:56:06.000 266 22482.80 198.20 41509.23 88888.00 2024-09-22 04:56:07.000 266 22482.84 198.12 41509.23 88888.00 2024-09-22 04:56:08.000 266 22482.90 198.05 41509.18 88888.00 2024-09-22 04:56:09.000 266 22482.89 198.00 41509.10 88888.00 2024-09-22 04:56:10.000 266 22482.84 197.99 41509.10 47590.47 2024-09-22 04:56:11.000 266 22482.79 198.02 41509.18 88888.00 2024-09-22 04:56:12.000 266 22482.80 198.11 41509.31 88888.00 2024-09-22 04:56:13.000 266 22482.83 198.15 41509.36 88888.00 2024-09-22 04:56:14.000 266 22482.81 198.12 41509.31 88888.00 2024-09-22 04:56:15.000 266 22482.80 198.12 41509.26 47590.51 2024-09-22 04:56:16.000 266 22482.82 198.16 41509.21 88888.00 2024-09-22 04:56:17.000 266 22482.82 198.20 41509.21 88888.00 2024-09-22 04:56:18.000 266 22482.81 198.22 41509.23 88888.00 2024-09-22 04:56:19.000 266 22482.84 198.25 41509.27 88888.00 2024-09-22 04:56:20.000 266 22482.89 198.29 41509.28 47590.45 2024-09-22 04:56:21.000 266 22482.86 198.28 41509.22 88888.00 2024-09-22 04:56:22.000 266 22482.79 198.22 41509.16 88888.00 2024-09-22 04:56:23.000 266 22482.76 198.21 41509.21 88888.00 2024-09-22 04:56:24.000 266 22482.81 198.21 41509.26 88888.00 2024-09-22 04:56:25.000 266 22482.85 198.18 41509.26 47590.48 2024-09-22 04:56:26.000 266 22482.84 198.16 41509.30 88888.00 2024-09-22 04:56:27.000 266 22482.84 198.17 41509.34 88888.00 2024-09-22 04:56:28.000 266 22482.89 198.19 41509.31 88888.00 2024-09-22 04:56:29.000 266 22482.92 198.19 41509.22 88888.00 2024-09-22 04:56:30.000 266 22482.87 198.20 41509.18 47590.49 2024-09-22 04:56:31.000 266 22482.83 198.20 41509.22 88888.00 2024-09-22 04:56:32.000 266 22482.83 198.18 41509.25 88888.00 2024-09-22 04:56:33.000 266 22482.83 198.13 41509.16 88888.00 2024-09-22 04:56:34.000 266 22482.84 198.10 41509.09 88888.00 2024-09-22 04:56:35.000 266 22482.85 198.10 41509.14 47590.48 2024-09-22 04:56:36.000 266 22482.83 198.06 41509.21 88888.00 2024-09-22 04:56:37.000 266 22482.81 198.06 41509.24 88888.00 2024-09-22 04:56:38.000 266 22482.81 198.07 41509.27 88888.00 2024-09-22 04:56:39.000 266 22482.79 198.05 41509.26 88888.00 2024-09-22 04:56:40.000 266 22482.78 197.99 41509.23 47590.50 2024-09-22 04:56:41.000 266 22482.79 197.97 41509.23 88888.00 2024-09-22 04:56:42.000 266 22482.75 198.00 41509.23 88888.00 2024-09-22 04:56:43.000 266 22482.72 198.03 41509.23 88888.00 2024-09-22 04:56:44.000 266 22482.78 198.02 41509.27 88888.00 2024-09-22 04:56:45.000 266 22482.86 198.03 41509.35 47590.45 2024-09-22 04:56:46.000 266 22482.83 198.04 41509.36 88888.00 2024-09-22 04:56:47.000 266 22482.75 198.04 41509.29 88888.00 2024-09-22 04:56:48.000 266 22482.73 198.04 41509.26 88888.00 2024-09-22 04:56:49.000 266 22482.74 198.03 41509.27 88888.00 2024-09-22 04:56:50.000 266 22482.72 198.02 41509.31 47590.45 2024-09-22 04:56:51.000 266 22482.66 198.01 41509.35 88888.00 2024-09-22 04:56:52.000 266 22482.62 197.97 41509.32 88888.00 2024-09-22 04:56:53.000 266 22482.66 198.01 41509.27 88888.00 2024-09-22 04:56:54.000 266 22482.76 198.12 41509.30 88888.00 2024-09-22 04:56:55.000 266 22482.82 198.16 41509.34 47590.43 2024-09-22 04:56:56.000 266 22482.81 198.19 41509.35 88888.00 2024-09-22 04:56:57.000 266 22482.79 198.21 41509.32 88888.00 2024-09-22 04:56:58.000 266 22482.79 198.16 41509.25 88888.00 2024-09-22 04:56:59.000 266 22482.79 198.12 41509.22 88888.00 2024-09-22 04:57:00.000 266 22482.77 198.13 41509.28 47590.39 2024-09-22 04:57:01.000 266 22482.76 198.15 41509.37 88888.00 2024-09-22 04:57:02.000 266 22482.78 198.20 41509.43 88888.00 2024-09-22 04:57:03.000 266 22482.78 198.22 41509.40 88888.00 2024-09-22 04:57:04.000 266 22482.76 198.20 41509.31 88888.00 2024-09-22 04:57:05.000 266 22482.78 198.23 41509.29 47590.44 2024-09-22 04:57:06.000 266 22482.76 198.19 41509.24 88888.00 2024-09-22 04:57:07.000 266 22482.70 198.09 41509.16 88888.00 2024-09-22 04:57:08.000 266 22482.70 198.03 41509.16 88888.00 2024-09-22 04:57:09.000 266 22482.76 198.03 41509.25 88888.00 2024-09-22 04:57:10.000 266 22482.80 198.06 41509.30 47590.42 2024-09-22 04:57:11.000 266 22482.74 198.05 41509.25 88888.00 2024-09-22 04:57:12.000 266 22482.69 198.02 41509.24 88888.00 2024-09-22 04:57:13.000 266 22482.69 198.01 41509.31 88888.00 2024-09-22 04:57:14.000 266 22482.68 197.96 41509.33 88888.00 2024-09-22 04:57:15.000 266 22482.68 197.92 41509.32 47590.47 2024-09-22 04:57:16.000 266 22482.66 197.95 41509.34 88888.00 2024-09-22 04:57:17.000 266 22482.62 197.94 41509.34 88888.00 2024-09-22 04:57:18.000 266 22482.62 197.92 41509.31 88888.00 2024-09-22 04:57:19.000 266 22482.66 197.96 41509.29 88888.00 2024-09-22 04:57:20.000 266 22482.67 198.01 41509.27 47590.46 2024-09-22 04:57:21.000 266 22482.68 198.04 41509.27 88888.00 2024-09-22 04:57:22.000 266 22482.69 198.01 41509.27 88888.00 2024-09-22 04:57:23.000 266 22482.66 197.91 41509.23 88888.00 2024-09-22 04:57:24.000 266 22482.64 197.88 41509.23 88888.00 2024-09-22 04:57:25.000 266 22482.69 197.93 41509.25 47590.40 2024-09-22 04:57:26.000 266 22482.74 197.97 41509.23 88888.00 2024-09-22 04:57:27.000 266 22482.73 198.01 41509.23 88888.00 2024-09-22 04:57:28.000 266 22482.67 198.01 41509.24 88888.00 2024-09-22 04:57:29.000 266 22482.58 197.97 41509.21 88888.00 2024-09-22 04:57:30.000 266 22482.57 197.95 41509.21 47590.44 2024-09-22 04:57:31.000 266 22482.61 197.94 41509.21 88888.00 2024-09-22 04:57:32.000 266 22482.63 197.94 41509.19 88888.00 2024-09-22 04:57:33.000 266 22482.63 197.96 41509.18 88888.00 2024-09-22 04:57:34.000 266 22482.66 198.03 41509.22 88888.00 2024-09-22 04:57:35.000 266 22482.71 198.13 41509.38 47590.38 2024-09-22 04:57:36.000 266 22482.73 198.21 41509.48 88888.00 2024-09-22 04:57:37.000 266 22482.73 198.20 41509.44 88888.00 2024-09-22 04:57:38.000 266 22482.76 198.16 41509.34 88888.00 2024-09-22 04:57:39.000 266 22482.78 198.15 41509.21 88888.00 2024-09-22 04:57:40.000 266 22482.75 198.19 41509.15 47590.44 2024-09-22 04:57:41.000 266 22482.71 198.20 41509.16 88888.00 2024-09-22 04:57:42.000 266 22482.68 198.11 41509.14 88888.00 2024-09-22 04:57:43.000 266 22482.67 198.02 41509.12 88888.00 2024-09-22 04:57:44.000 266 22482.70 198.03 41509.18 88888.00 2024-09-22 04:57:45.000 266 22482.73 198.03 41509.23 47590.45 2024-09-22 04:57:46.000 266 22482.74 198.00 41509.18 88888.00 2024-09-22 04:57:47.000 266 22482.76 197.97 41509.10 88888.00 2024-09-22 04:57:48.000 266 22482.72 197.93 41509.07 88888.00 2024-09-22 04:57:49.000 266 22482.64 197.90 41509.07 88888.00 2024-09-22 04:57:50.000 266 22482.62 197.88 41509.07 47590.46 2024-09-22 04:57:51.000 266 22482.69 197.88 41509.12 88888.00 2024-09-22 04:57:52.000 266 22482.76 197.96 41509.16 88888.00 2024-09-22 04:57:53.000 266 22482.74 198.06 41509.15 88888.00 2024-09-22 04:57:54.000 266 22482.71 198.11 41509.15 88888.00 2024-09-22 04:57:55.000 266 22482.70 198.04 41509.10 47590.43 2024-09-22 04:57:56.000 266 22482.70 197.88 41509.03 88888.00 2024-09-22 04:57:57.000 266 22482.68 197.79 41509.04 88888.00 2024-09-22 04:57:58.000 266 22482.64 197.81 41509.09 88888.00 2024-09-22 04:57:59.000 266 22482.65 197.88 41509.12 88888.00 2024-09-22 04:58:00.000 266 22482.73 197.93 41509.18 47590.41 2024-09-22 04:58:01.000 266 22482.75 197.93 41509.18 88888.00 2024-09-22 04:58:02.000 266 22482.70 197.88 41509.11 88888.00 2024-09-22 04:58:03.000 266 22482.68 197.87 41509.06 88888.00 2024-09-22 04:58:04.000 266 22482.69 197.86 41509.03 88888.00 2024-09-22 04:58:05.000 266 22482.70 197.87 41509.10 47590.40 2024-09-22 04:58:06.000 266 22482.69 197.95 41509.22 88888.00 2024-09-22 04:58:07.000 266 22482.68 197.97 41509.21 88888.00 2024-09-22 04:58:08.000 266 22482.69 197.94 41509.17 88888.00 2024-09-22 04:58:09.000 266 22482.71 197.96 41509.19 88888.00 2024-09-22 04:58:10.000 266 22482.69 197.97 41509.22 47590.36 2024-09-22 04:58:11.000 266 22482.69 197.93 41509.21 88888.00 2024-09-22 04:58:12.000 266 22482.73 197.88 41509.13 88888.00 2024-09-22 04:58:13.000 266 22482.76 197.86 41509.02 88888.00 2024-09-22 04:58:14.000 266 22482.76 197.90 41508.94 88888.00 2024-09-22 04:58:15.000 266 22482.76 197.93 41508.90 47590.40 2024-09-22 04:58:16.000 266 22482.79 197.96 41508.94 88888.00 2024-09-22 04:58:17.000 266 22482.81 198.00 41509.00 88888.00 2024-09-22 04:58:18.000 266 22482.78 198.01 41508.96 88888.00 2024-09-22 04:58:19.000 266 22482.77 198.03 41508.88 88888.00 2024-09-22 04:58:20.000 266 22482.80 198.06 41508.90 47590.39 2024-09-22 04:58:21.000 266 22482.83 198.04 41509.00 88888.00 2024-09-22 04:58:22.000 266 22482.82 197.97 41509.06 88888.00 2024-09-22 04:58:23.000 266 22482.81 197.94 41509.04 88888.00 2024-09-22 04:58:24.000 266 22482.86 197.97 41509.06 88888.00 2024-09-22 04:58:25.000 266 22482.89 198.03 41509.13 47590.47 2024-09-22 04:58:26.000 266 22482.88 198.05 41509.18 88888.00 2024-09-22 04:58:27.000 266 22482.89 198.01 41509.18 88888.00 2024-09-22 04:58:28.000 266 22482.90 197.97 41509.18 88888.00 2024-09-22 04:58:29.000 266 22482.90 197.94 41509.16 88888.00 2024-09-22 04:58:30.000 266 22482.90 197.86 41509.12 47590.50 2024-09-22 04:58:31.000 266 22482.93 197.78 41509.11 88888.00 2024-09-22 04:58:32.000 266 22482.97 197.69 41509.11 88888.00 2024-09-22 04:58:33.000 266 22482.99 197.65 41509.14 88888.00 2024-09-22 04:58:34.000 266 22482.99 197.66 41509.16 88888.00 2024-09-22 04:58:35.000 266 22482.97 197.66 41509.17 47590.52 2024-09-22 04:58:36.000 266 22482.98 197.68 41509.23 88888.00 2024-09-22 04:58:37.000 266 22482.97 197.66 41509.28 88888.00 2024-09-22 04:58:38.000 266 22482.92 197.57 41509.26 88888.00 2024-09-22 04:58:39.000 266 22482.88 197.49 41509.22 88888.00 2024-09-22 04:58:40.000 266 22482.85 197.49 41509.17 47590.46 2024-09-22 04:58:41.000 266 22482.84 197.57 41509.16 88888.00 2024-09-22 04:58:42.000 266 22482.85 197.68 41509.20 88888.00 2024-09-22 04:58:43.000 266 22482.83 197.71 41509.24 88888.00 2024-09-22 04:58:44.000 266 22482.79 197.67 41509.25 88888.00 2024-09-22 04:58:45.000 266 22482.74 197.63 41509.24 47590.40 2024-09-22 04:58:46.000 266 22482.67 197.57 41509.24 88888.00 2024-09-22 04:58:47.000 266 22482.64 197.52 41509.24 88888.00 2024-09-22 04:58:48.000 266 22482.65 197.56 41509.23 88888.00 2024-09-22 04:58:49.000 266 22482.66 197.68 41509.23 88888.00 2024-09-22 04:58:50.000 266 22482.68 197.76 41509.21 47590.41 2024-09-22 04:58:51.000 266 22482.69 197.72 41509.17 88888.00 2024-09-22 04:58:52.000 266 22482.73 197.67 41509.16 88888.00 2024-09-22 04:58:53.000 266 22482.80 197.68 41509.18 88888.00 2024-09-22 04:58:54.000 266 22482.86 197.69 41509.15 88888.00 2024-09-22 04:58:55.000 266 22482.84 197.68 41509.10 47590.37 2024-09-22 04:58:56.000 266 22482.76 197.70 41509.11 88888.00 2024-09-22 04:58:57.000 266 22482.74 197.77 41509.19 88888.00 2024-09-22 04:58:58.000 266 22482.83 197.85 41509.25 88888.00 2024-09-22 04:58:59.000 266 22482.85 197.88 41509.20 88888.00 2024-09-22 04:59:00.000 266 22482.81 197.84 41509.14 47590.46 2024-09-22 04:59:01.000 266 22482.84 197.77 41509.13 88888.00 2024-09-22 04:59:02.000 266 22482.87 197.68 41509.07 88888.00 2024-09-22 04:59:03.000 266 22482.84 197.61 41509.04 88888.00 2024-09-22 04:59:04.000 266 22482.81 197.61 41509.12 88888.00 2024-09-22 04:59:05.000 266 22482.84 197.65 41509.18 47590.42 2024-09-22 04:59:06.000 266 22482.91 197.69 41509.14 88888.00 2024-09-22 04:59:07.000 266 22482.96 197.66 41509.06 88888.00 2024-09-22 04:59:08.000 266 22482.92 197.65 41509.00 88888.00 2024-09-22 04:59:09.000 266 22482.86 197.69 41509.02 88888.00 2024-09-22 04:59:10.000 266 22482.87 197.71 41509.04 47590.42 2024-09-22 04:59:11.000 266 22482.91 197.66 41509.03 88888.00 2024-09-22 04:59:12.000 266 22482.89 197.57 41509.02 88888.00 2024-09-22 04:59:13.000 266 22482.81 197.51 41508.95 88888.00 2024-09-22 04:59:14.000 266 22482.79 197.55 41508.91 88888.00 2024-09-22 04:59:15.000 266 22482.86 197.64 41508.98 47590.45 2024-09-22 04:59:16.000 266 22482.92 197.66 41509.06 88888.00 2024-09-22 04:59:17.000 266 22482.92 197.65 41509.13 88888.00 2024-09-22 04:59:18.000 266 22482.91 197.65 41509.15 88888.00 2024-09-22 04:59:19.000 266 22482.88 197.61 41509.07 88888.00 2024-09-22 04:59:20.000 266 22482.82 197.54 41508.99 47590.44 2024-09-22 04:59:21.000 266 22482.76 197.49 41508.99 88888.00 2024-09-22 04:59:22.000 266 22482.75 197.50 41509.00 88888.00 2024-09-22 04:59:23.000 266 22482.80 197.57 41509.04 88888.00 2024-09-22 04:59:24.000 266 22482.85 197.63 41509.09 88888.00 2024-09-22 04:59:25.000 266 22482.86 197.62 41509.06 47590.40 2024-09-22 04:59:26.000 266 22482.82 197.58 41509.00 88888.00 2024-09-22 04:59:27.000 266 22482.78 197.57 41508.99 88888.00 2024-09-22 04:59:28.000 266 22482.77 197.58 41509.04 88888.00 2024-09-22 04:59:29.000 266 22482.75 197.60 41509.07 88888.00 2024-09-22 04:59:30.000 266 22482.68 197.57 41509.04 47590.36 2024-09-22 04:59:31.000 266 22482.64 197.55 41509.02 88888.00 2024-09-22 04:59:32.000 266 22482.69 197.61 41509.04 88888.00 2024-09-22 04:59:33.000 266 22482.72 197.69 41509.09 88888.00 2024-09-22 04:59:34.000 266 22482.68 197.69 41509.14 88888.00 2024-09-22 04:59:35.000 266 22482.65 197.60 41509.12 47590.35 2024-09-22 04:59:36.000 266 22482.65 197.52 41509.03 88888.00 2024-09-22 04:59:37.000 266 22482.66 197.48 41508.95 88888.00 2024-09-22 04:59:38.000 266 22482.70 197.48 41508.94 88888.00 2024-09-22 04:59:39.000 266 22482.75 197.48 41508.98 88888.00 2024-09-22 04:59:40.000 266 22482.80 197.53 41509.01 47590.31 2024-09-22 04:59:41.000 266 22482.80 197.61 41509.02 88888.00 2024-09-22 04:59:42.000 266 22482.75 197.68 41509.07 88888.00 2024-09-22 04:59:43.000 266 22482.72 197.68 41509.15 88888.00 2024-09-22 04:59:44.000 266 22482.71 197.61 41509.11 88888.00 2024-09-22 04:59:45.000 266 22482.68 197.53 41508.98 47590.34 2024-09-22 04:59:46.000 266 22482.63 197.51 41508.92 88888.00 2024-09-22 04:59:47.000 266 22482.65 197.55 41508.98 88888.00 2024-09-22 04:59:48.000 266 22482.76 197.60 41509.08 88888.00 2024-09-22 04:59:49.000 266 22482.87 197.66 41509.14 88888.00 2024-09-22 04:59:50.000 266 22482.87 197.69 41509.19 47590.38 2024-09-22 04:59:51.000 266 22482.80 197.66 41509.22 88888.00 2024-09-22 04:59:52.000 266 22482.74 197.59 41509.16 88888.00 2024-09-22 04:59:53.000 266 22482.74 197.55 41509.07 88888.00 2024-09-22 04:59:54.000 266 22482.78 197.52 41509.01 88888.00 2024-09-22 04:59:55.000 266 22482.81 197.45 41509.00 47590.38 2024-09-22 04:59:56.000 266 22482.82 197.44 41509.06 88888.00 2024-09-22 04:59:57.000 266 22482.82 197.44 41509.11 88888.00 2024-09-22 04:59:58.000 266 22482.80 197.38 41509.09 88888.00 2024-09-22 04:59:59.000 266 22482.82 197.38 41509.11 88888.00 2024-09-22 05:00:00.000 266 22482.85 197.44 41509.16 47590.37 2024-09-22 05:00:01.000 266 22482.86 197.45 41509.15 88888.00 2024-09-22 05:00:02.000 266 22482.86 197.43 41509.09 88888.00 2024-09-22 05:00:03.000 266 22482.82 197.40 41509.06 88888.00 2024-09-22 05:00:04.000 266 22482.78 197.41 41509.08 88888.00 2024-09-22 05:00:05.000 266 22482.79 197.50 41509.14 47590.34 2024-09-22 05:00:06.000 266 22482.78 197.58 41509.18 88888.00 2024-09-22 05:00:07.000 266 22482.78 197.59 41509.19 88888.00 2024-09-22 05:00:08.000 266 22482.80 197.57 41509.14 88888.00 2024-09-22 05:00:09.000 266 22482.78 197.51 41509.05 88888.00 2024-09-22 05:00:10.000 266 22482.69 197.42 41509.02 47590.38 2024-09-22 05:00:11.000 266 22482.64 197.37 41509.07 88888.00 2024-09-22 05:00:12.000 266 22482.69 197.40 41509.16 88888.00 2024-09-22 05:00:13.000 266 22482.79 197.47 41509.24 88888.00 2024-09-22 05:00:14.000 266 22482.84 197.52 41509.28 88888.00 2024-09-22 05:00:15.000 266 22482.80 197.52 41509.27 47590.35 2024-09-22 05:00:16.000 266 22482.73 197.46 41509.24 88888.00 2024-09-22 05:00:17.000 266 22482.73 197.38 41509.18 88888.00 2024-09-22 05:00:18.000 266 22482.79 197.37 41509.14 88888.00 2024-09-22 05:00:19.000 266 22482.78 197.44 41509.12 88888.00 2024-09-22 05:00:20.000 266 22482.69 197.47 41509.09 47590.37 2024-09-22 05:00:21.000 266 22482.66 197.46 41509.14 88888.00 2024-09-22 05:00:22.000 266 22482.69 197.43 41509.22 88888.00 2024-09-22 05:00:23.000 266 22482.74 197.42 41509.24 88888.00 2024-09-22 05:00:24.000 266 22482.77 197.47 41509.24 88888.00 2024-09-22 05:00:25.000 266 22482.77 197.52 41509.27 47590.36 2024-09-22 05:00:26.000 266 22482.75 197.52 41509.23 88888.00 2024-09-22 05:00:27.000 266 22482.72 197.48 41509.18 88888.00 2024-09-22 05:00:28.000 266 22482.64 197.38 41509.13 88888.00 2024-09-22 05:00:29.000 266 22482.58 197.33 41509.16 88888.00 2024-09-22 05:00:30.000 266 22482.61 197.42 41509.27 47590.28 2024-09-22 05:00:31.000 266 22482.64 197.52 41509.34 88888.00 2024-09-22 05:00:32.000 266 22482.62 197.52 41509.34 88888.00 2024-09-22 05:00:33.000 266 22482.60 197.47 41509.34 88888.00 2024-09-22 05:00:34.000 266 22482.65 197.43 41509.36 88888.00 2024-09-22 05:00:35.000 266 22482.68 197.42 41509.34 47590.30 2024-09-22 05:00:36.000 266 22482.63 197.42 41509.29 88888.00 2024-09-22 05:00:37.000 266 22482.63 197.46 41509.30 88888.00 2024-09-22 05:00:38.000 266 22482.73 197.57 41509.39 88888.00 2024-09-22 05:00:39.000 266 22482.81 197.66 41509.48 88888.00 2024-09-22 05:00:40.000 266 22482.83 197.65 41509.48 47590.28 2024-09-22 05:00:41.000 266 22482.77 197.58 41509.44 88888.00 2024-09-22 05:00:42.000 266 22482.67 197.49 41509.35 88888.00 2024-09-22 05:00:43.000 266 22482.63 197.43 41509.26 88888.00 2024-09-22 05:00:44.000 266 22482.67 197.43 41509.25 88888.00 2024-09-22 05:00:45.000 266 22482.72 197.44 41509.28 47590.34 2024-09-22 05:00:46.000 266 22482.75 197.45 41509.31 88888.00 2024-09-22 05:00:47.000 266 22482.78 197.44 41509.35 88888.00 2024-09-22 05:00:48.000 266 22482.80 197.42 41509.39 88888.00 2024-09-22 05:00:49.000 266 22482.79 197.39 41509.44 88888.00 2024-09-22 05:00:50.000 266 22482.77 197.34 41509.43 47590.31 2024-09-22 05:00:51.000 266 22482.77 197.32 41509.38 88888.00 2024-09-22 05:00:52.000 266 22482.80 197.33 41509.37 88888.00 2024-09-22 05:00:53.000 266 22482.81 197.34 41509.39 88888.00 2024-09-22 05:00:54.000 266 22482.82 197.37 41509.40 88888.00 2024-09-22 05:00:55.000 266 22482.85 197.43 41509.41 47590.35 2024-09-22 05:00:56.000 266 22482.84 197.44 41509.41 88888.00 2024-09-22 05:00:57.000 266 22482.77 197.41 41509.38 88888.00 2024-09-22 05:00:58.000 266 22482.73 197.34 41509.31 88888.00 2024-09-22 05:00:59.000 266 22482.73 197.26 41509.22 88888.00 2024-09-22 05:01:00.000 266 22482.73 197.26 41509.22 47590.32 2024-09-22 05:01:01.000 266 22482.73 197.32 41509.27 88888.00 2024-09-22 05:01:02.000 266 22482.72 197.37 41509.31 88888.00 2024-09-22 05:01:03.000 266 22482.73 197.45 41509.37 88888.00 2024-09-22 05:01:04.000 266 22482.75 197.51 41509.41 88888.00 2024-09-22 05:01:05.000 266 22482.76 197.48 41509.43 47590.28 2024-09-22 05:01:06.000 266 22482.83 197.45 41509.40 88888.00 2024-09-22 05:01:07.000 266 22482.90 197.42 41509.34 88888.00 2024-09-22 05:01:08.000 266 22482.89 197.32 41509.26 88888.00 2024-09-22 05:01:09.000 266 22482.84 197.22 41509.21 88888.00 2024-09-22 05:01:10.000 266 22482.82 197.19 41509.23 47590.34 2024-09-22 05:01:11.000 266 22482.80 197.21 41509.26 88888.00 2024-09-22 05:01:12.000 266 22482.80 197.27 41509.28 88888.00 2024-09-22 05:01:13.000 266 22482.81 197.31 41509.34 88888.00 2024-09-22 05:01:14.000 266 22482.78 197.26 41509.38 88888.00 2024-09-22 05:01:15.000 266 22482.73 197.14 41509.34 47590.33 2024-09-22 05:01:16.000 266 22482.74 197.09 41509.30 88888.00 2024-09-22 05:01:17.000 266 22482.76 197.09 41509.31 88888.00 2024-09-22 05:01:18.000 266 22482.72 197.09 41509.32 88888.00 2024-09-22 05:01:19.000 266 22482.67 197.08 41509.33 88888.00 2024-09-22 05:01:20.000 266 22482.70 197.09 41509.32 47590.33 2024-09-22 05:01:21.000 266 22482.76 197.11 41509.31 88888.00 2024-09-22 05:01:22.000 266 22482.78 197.18 41509.37 88888.00 2024-09-22 05:01:23.000 266 22482.74 197.26 41509.40 88888.00 2024-09-22 05:01:24.000 266 22482.72 197.25 41509.33 88888.00 2024-09-22 05:01:25.000 266 22482.71 197.20 41509.26 47590.25 2024-09-22 05:01:26.000 266 22482.70 197.21 41509.28 88888.00 2024-09-22 05:01:27.000 266 22482.70 197.24 41509.34 88888.00 2024-09-22 05:01:28.000 266 22482.74 197.26 41509.39 88888.00 2024-09-22 05:01:29.000 266 22482.78 197.29 41509.43 88888.00 2024-09-22 05:01:30.000 266 22482.78 197.29 41509.46 47590.28 2024-09-22 05:01:31.000 266 22482.77 197.24 41509.43 88888.00 2024-09-22 05:01:32.000 266 22482.76 197.22 41509.39 88888.00 2024-09-22 05:01:33.000 266 22482.72 197.22 41509.37 88888.00 2024-09-22 05:01:34.000 266 22482.66 197.22 41509.35 88888.00 2024-09-22 05:01:35.000 266 22482.66 197.25 41509.36 47590.28 2024-09-22 05:01:36.000 266 22482.69 197.31 41509.41 88888.00 2024-09-22 05:01:37.000 266 22482.69 197.31 41509.43 88888.00 2024-09-22 05:01:38.000 266 22482.68 197.27 41509.39 88888.00 2024-09-22 05:01:39.000 266 22482.68 197.26 41509.40 88888.00 2024-09-22 05:01:40.000 266 22482.65 197.24 41509.41 47590.22 2024-09-22 05:01:41.000 266 22482.61 197.15 41509.34 88888.00 2024-09-22 05:01:42.000 266 22482.58 197.11 41509.31 88888.00 2024-09-22 05:01:43.000 266 22482.62 197.15 41509.37 88888.00 2024-09-22 05:01:44.000 266 22482.70 197.20 41509.40 88888.00 2024-09-22 05:01:45.000 266 22482.72 197.23 41509.41 47590.27 2024-09-22 05:01:46.000 266 22482.65 197.22 41509.44 88888.00 2024-09-22 05:01:47.000 266 22482.60 197.18 41509.46 88888.00 2024-09-22 05:01:48.000 266 22482.56 197.15 41509.43 88888.00 2024-09-22 05:01:49.000 266 22482.47 197.12 41509.32 88888.00 2024-09-22 05:01:50.000 266 22482.40 197.07 41509.22 47590.22 2024-09-22 05:01:51.000 266 22482.41 197.04 41509.19 88888.00 2024-09-22 05:01:52.000 266 22482.46 197.07 41509.19 88888.00 2024-09-22 05:01:53.000 266 22482.50 197.14 41509.22 88888.00 2024-09-22 05:01:54.000 266 22482.52 197.21 41509.24 88888.00 2024-09-22 05:01:55.000 266 22482.52 197.26 41509.23 47590.23 2024-09-22 05:01:56.000 266 22482.50 197.27 41509.23 88888.00 2024-09-22 05:01:57.000 266 22482.49 197.18 41509.20 88888.00 2024-09-22 05:01:58.000 266 22482.49 197.08 41509.14 88888.00 2024-09-22 05:01:59.000 266 22482.49 197.10 41509.11 88888.00 2024-09-22 05:02:00.000 266 22482.49 197.19 41509.15 47590.23 2024-09-22 05:02:01.000 266 22482.49 197.29 41509.27 88888.00 2024-09-22 05:02:02.000 266 22482.50 197.37 41509.38 88888.00 2024-09-22 05:02:03.000 266 22482.49 197.34 41509.35 88888.00 2024-09-22 05:02:04.000 266 22482.51 197.28 41509.29 88888.00 2024-09-22 05:02:05.000 266 22482.59 197.30 41509.30 47590.24 2024-09-22 05:02:06.000 266 22482.62 197.31 41509.29 88888.00 2024-09-22 05:02:07.000 266 22482.58 197.24 41509.22 88888.00 2024-09-22 05:02:08.000 266 22482.57 197.22 41509.18 88888.00 2024-09-22 05:02:09.000 266 22482.59 197.29 41509.21 88888.00 2024-09-22 05:02:10.000 266 22482.62 197.30 41509.29 47590.30 2024-09-22 05:02:11.000 266 22482.66 197.22 41509.34 88888.00 2024-09-22 05:02:12.000 266 22482.70 197.21 41509.36 88888.00 2024-09-22 05:02:13.000 266 22482.72 197.25 41509.36 88888.00 2024-09-22 05:02:14.000 266 22482.68 197.24 41509.32 88888.00 2024-09-22 05:02:15.000 266 22482.65 197.18 41509.29 47590.30 2024-09-22 05:02:16.000 266 22482.69 197.12 41509.28 88888.00 2024-09-22 05:02:17.000 266 22482.70 197.07 41509.29 88888.00 2024-09-22 05:02:18.000 266 22482.66 197.08 41509.27 88888.00 2024-09-22 05:02:19.000 266 22482.63 197.14 41509.26 88888.00 2024-09-22 05:02:20.000 266 22482.63 197.17 41509.34 47590.26 2024-09-22 05:02:21.000 266 22482.61 197.17 41509.40 88888.00 2024-09-22 05:02:22.000 266 22482.55 197.15 41509.34 88888.00 2024-09-22 05:02:23.000 266 22482.51 197.06 41509.20 88888.00 2024-09-22 05:02:24.000 266 22482.51 197.01 41509.15 88888.00 2024-09-22 05:02:25.000 266 22482.54 197.09 41509.22 47590.26 2024-09-22 05:02:26.000 266 22482.55 197.13 41509.29 88888.00 2024-09-22 05:02:27.000 266 22482.56 197.10 41509.31 88888.00 2024-09-22 05:02:28.000 266 22482.63 197.13 41509.29 88888.00 2024-09-22 05:02:29.000 266 22482.65 197.16 41509.18 88888.00 2024-09-22 05:02:30.000 266 22482.57 197.08 41509.04 47590.29 2024-09-22 05:02:31.000 266 22482.51 197.03 41509.00 88888.00 2024-09-22 05:02:32.000 266 22482.55 197.02 41509.02 88888.00 2024-09-22 05:02:33.000 266 22482.60 197.03 41509.04 88888.00 2024-09-22 05:02:34.000 266 22482.64 197.10 41509.12 88888.00 2024-09-22 05:02:35.000 266 22482.64 197.21 41509.17 47590.26 2024-09-22 05:02:36.000 266 22482.60 197.22 41509.10 88888.00 2024-09-22 05:02:37.000 266 22482.58 197.13 41508.99 88888.00 2024-09-22 05:02:38.000 266 22482.57 197.06 41508.95 88888.00 2024-09-22 05:02:39.000 266 22482.57 197.09 41508.98 88888.00 2024-09-22 05:02:40.000 266 22482.57 197.18 41509.07 47590.27 2024-09-22 05:02:41.000 266 22482.57 197.21 41509.13 88888.00 2024-09-22 05:02:42.000 266 22482.60 197.17 41509.17 88888.00 2024-09-22 05:02:43.000 266 22482.66 197.14 41509.19 88888.00 2024-09-22 05:02:44.000 266 22482.71 197.18 41509.18 88888.00 2024-09-22 05:02:45.000 266 22482.70 197.26 41509.14 47590.29 2024-09-22 05:02:46.000 266 22482.67 197.25 41509.14 88888.00 2024-09-22 05:02:47.000 266 22482.64 197.09 41509.11 88888.00 2024-09-22 05:02:48.000 266 22482.62 196.96 41509.04 88888.00 2024-09-22 05:02:49.000 266 22482.56 196.96 41509.01 88888.00 2024-09-22 05:02:50.000 266 22482.50 196.99 41509.04 47590.25 2024-09-22 05:02:51.000 266 22482.56 197.01 41509.15 88888.00 2024-09-22 05:02:52.000 266 22482.66 197.07 41509.29 88888.00 2024-09-22 05:02:53.000 266 22482.65 197.09 41509.30 88888.00 2024-09-22 05:02:54.000 266 22482.59 197.04 41509.18 88888.00 2024-09-22 05:02:55.000 266 22482.56 197.00 41509.07 47590.29 2024-09-22 05:02:56.000 266 22482.52 196.95 41508.99 88888.00 2024-09-22 05:02:57.000 266 22482.49 196.96 41508.94 88888.00 2024-09-22 05:02:58.000 266 22482.54 197.02 41508.97 88888.00 2024-09-22 05:02:59.000 266 22482.60 197.00 41509.02 88888.00 2024-09-22 05:03:00.000 266 22482.63 196.97 41509.07 47590.25 2024-09-22 05:03:01.000 266 22482.63 197.02 41509.09 88888.00 2024-09-22 05:03:02.000 266 22482.60 197.04 41509.10 88888.00 2024-09-22 05:03:03.000 266 22482.58 196.97 41509.07 88888.00 2024-09-22 05:03:04.000 266 22482.59 196.92 41509.02 88888.00 2024-09-22 05:03:05.000 266 22482.58 196.94 41509.00 47590.31 2024-09-22 05:03:06.000 266 22482.57 196.99 41509.02 88888.00 2024-09-22 05:03:07.000 266 22482.61 197.02 41509.04 88888.00 2024-09-22 05:03:08.000 266 22482.69 197.01 41509.08 88888.00 2024-09-22 05:03:09.000 266 22482.73 196.99 41509.12 88888.00 2024-09-22 05:03:10.000 266 22482.70 196.97 41509.10 47590.26 2024-09-22 05:03:11.000 266 22482.66 196.96 41509.03 88888.00 2024-09-22 05:03:12.000 266 22482.63 196.91 41508.93 88888.00 2024-09-22 05:03:13.000 266 22482.65 196.87 41508.87 88888.00 2024-09-22 05:03:14.000 266 22482.70 196.90 41508.89 88888.00 2024-09-22 05:03:15.000 266 22482.70 196.93 41508.91 47590.23 2024-09-22 05:03:16.000 266 22482.70 196.98 41508.98 88888.00 2024-09-22 05:03:17.000 266 22482.76 197.10 41509.14 88888.00 2024-09-22 05:03:18.000 266 22482.77 197.15 41509.22 88888.00 2024-09-22 05:03:19.000 266 22482.71 197.07 41509.16 88888.00 2024-09-22 05:03:20.000 266 22482.72 197.07 41509.13 47590.28 2024-09-22 05:03:21.000 266 22482.76 197.12 41509.16 88888.00 2024-09-22 05:03:22.000 266 22482.68 197.05 41509.11 88888.00 2024-09-22 05:03:23.000 266 22482.59 196.90 41509.03 88888.00 2024-09-22 05:03:24.000 266 22482.56 196.83 41508.94 88888.00 2024-09-22 05:03:25.000 266 22482.53 196.84 41508.79 47590.21 2024-09-22 05:03:26.000 266 22482.51 196.89 41508.73 88888.00 2024-09-22 05:03:27.000 266 22482.48 196.94 41508.79 88888.00 2024-09-22 05:03:28.000 266 22482.43 197.00 41508.88 88888.00 2024-09-22 05:03:29.000 266 22482.43 197.01 41508.86 88888.00 2024-09-22 05:03:30.000 266 22482.49 196.97 41508.76 47590.26 2024-09-22 05:03:31.000 266 22482.52 196.93 41508.72 88888.00 2024-09-22 05:03:32.000 266 22482.53 196.89 41508.79 88888.00 2024-09-22 05:03:33.000 266 22482.53 196.87 41508.82 88888.00 2024-09-22 05:03:34.000 266 22482.51 196.86 41508.79 88888.00 2024-09-22 05:03:35.000 266 22482.52 196.85 41508.75 47590.23 2024-09-22 05:03:36.000 266 22482.55 196.88 41508.80 88888.00 2024-09-22 05:03:37.000 266 22482.52 196.86 41508.81 88888.00 2024-09-22 05:03:38.000 266 22482.47 196.82 41508.83 88888.00 2024-09-22 05:03:39.000 266 22482.48 196.85 41508.90 88888.00 2024-09-22 05:03:40.000 266 22482.49 196.87 41508.89 47590.26 2024-09-22 05:03:41.000 266 22482.51 196.87 41508.76 88888.00 2024-09-22 05:03:42.000 266 22482.56 196.93 41508.68 88888.00 2024-09-22 05:03:43.000 266 22482.55 196.99 41508.72 88888.00 2024-09-22 05:03:44.000 266 22482.50 196.97 41508.77 88888.00 2024-09-22 05:03:45.000 266 22482.48 196.87 41508.71 47590.25 2024-09-22 05:03:46.000 266 22482.51 196.79 41508.62 88888.00 2024-09-22 05:03:47.000 266 22482.54 196.81 41508.62 88888.00 2024-09-22 05:03:48.000 266 22482.56 196.87 41508.69 88888.00 2024-09-22 05:03:49.000 266 22482.57 196.90 41508.74 88888.00 2024-09-22 05:03:50.000 266 22482.58 196.91 41508.73 47590.27 2024-09-22 05:03:51.000 266 22482.57 196.90 41508.73 88888.00 2024-09-22 05:03:52.000 266 22482.54 196.86 41508.72 88888.00 2024-09-22 05:03:53.000 266 22482.55 196.85 41508.73 88888.00 2024-09-22 05:03:54.000 266 22482.55 196.84 41508.73 88888.00 2024-09-22 05:03:55.000 266 22482.54 196.80 41508.69 47590.26 2024-09-22 05:03:56.000 266 22482.53 196.77 41508.67 88888.00 2024-09-22 05:03:57.000 266 22482.48 196.74 41508.65 88888.00 2024-09-22 05:03:58.000 266 22482.43 196.75 41508.62 88888.00 2024-09-22 05:03:59.000 266 22482.45 196.80 41508.67 88888.00 2024-09-22 05:04:00.000 266 22482.53 196.82 41508.75 47590.26 2024-09-22 05:04:01.000 266 22482.57 196.82 41508.79 88888.00 2024-09-22 05:04:02.000 266 22482.59 196.81 41508.83 88888.00 2024-09-22 05:04:03.000 266 22482.61 196.76 41508.95 88888.00 2024-09-22 05:04:04.000 266 22482.63 196.71 41509.02 88888.00 2024-09-22 05:04:05.000 266 22482.61 196.66 41508.97 47590.31 2024-09-22 05:04:06.000 266 22482.58 196.66 41508.94 88888.00 2024-09-22 05:04:07.000 266 22482.60 196.70 41509.00 88888.00 2024-09-22 05:04:08.000 266 22482.64 196.72 41509.09 88888.00 2024-09-22 05:04:09.000 266 22482.61 196.67 41509.10 88888.00 2024-09-22 05:04:10.000 266 22482.56 196.63 41509.07 47590.27 2024-09-22 05:04:11.000 266 22482.58 196.62 41509.06 88888.00 2024-09-22 05:04:12.000 266 22482.65 196.63 41509.07 88888.00 2024-09-22 05:04:13.000 266 22482.65 196.62 41509.03 88888.00 2024-09-22 05:04:14.000 266 22482.58 196.56 41508.92 88888.00 2024-09-22 05:04:15.000 266 22482.58 196.55 41508.87 47590.29 2024-09-22 05:04:16.000 266 22482.64 196.59 41508.95 88888.00 2024-09-22 05:04:17.000 266 22482.66 196.62 41509.02 88888.00 2024-09-22 05:04:18.000 266 22482.65 196.62 41509.00 88888.00 2024-09-22 05:04:19.000 266 22482.64 196.62 41508.98 88888.00 2024-09-22 05:04:20.000 266 22482.69 196.61 41509.03 47590.30 2024-09-22 05:04:21.000 266 22482.78 196.61 41509.06 88888.00 2024-09-22 05:04:22.000 266 22482.81 196.58 41509.01 88888.00 2024-09-22 05:04:23.000 266 22482.76 196.57 41508.98 88888.00 2024-09-22 05:04:24.000 266 22482.75 196.62 41508.99 88888.00 2024-09-22 05:04:25.000 266 22482.76 196.65 41508.96 47590.25 2024-09-22 05:04:26.000 266 22482.77 196.68 41508.95 88888.00 2024-09-22 05:04:27.000 266 22482.78 196.71 41509.02 88888.00 2024-09-22 05:04:28.000 266 22482.77 196.70 41509.09 88888.00 2024-09-22 05:04:29.000 266 22482.74 196.65 41509.12 88888.00 2024-09-22 05:04:30.000 266 22482.69 196.58 41509.09 47590.33 2024-09-22 05:04:31.000 266 22482.64 196.54 41509.05 88888.00 2024-09-22 05:04:32.000 266 22482.61 196.51 41509.05 88888.00 2024-09-22 05:04:33.000 266 22482.64 196.51 41509.04 88888.00 2024-09-22 05:04:34.000 266 22482.68 196.53 41509.04 88888.00 2024-09-22 05:04:35.000 266 22482.67 196.58 41509.03 47590.28 2024-09-22 05:04:36.000 266 22482.66 196.63 41509.03 88888.00 2024-09-22 05:04:37.000 266 22482.72 196.66 41509.09 88888.00 2024-09-22 05:04:38.000 266 22482.78 196.65 41509.11 88888.00 2024-09-22 05:04:39.000 266 22482.78 196.56 41509.01 88888.00 2024-09-22 05:04:40.000 266 22482.77 196.44 41508.92 47590.24 2024-09-22 05:04:41.000 266 22482.78 196.40 41508.92 88888.00 2024-09-22 05:04:42.000 266 22482.75 196.44 41508.98 88888.00 2024-09-22 05:04:43.000 266 22482.69 196.52 41509.06 88888.00 2024-09-22 05:04:44.000 266 22482.65 196.60 41509.10 88888.00 2024-09-22 05:04:45.000 266 22482.61 196.61 41509.05 47590.27 2024-09-22 05:04:46.000 266 22482.60 196.57 41508.99 88888.00 2024-09-22 05:04:47.000 266 22482.60 196.54 41508.98 88888.00 2024-09-22 05:04:48.000 266 22482.63 196.51 41508.98 88888.00 2024-09-22 05:04:49.000 266 22482.69 196.47 41508.99 88888.00 2024-09-22 05:04:50.000 266 22482.74 196.47 41509.06 47590.28 2024-09-22 05:04:51.000 266 22482.78 196.49 41509.14 88888.00 2024-09-22 05:04:52.000 266 22482.80 196.48 41509.15 88888.00 2024-09-22 05:04:53.000 266 22482.80 196.41 41509.05 88888.00 2024-09-22 05:04:54.000 266 22482.82 196.36 41508.95 88888.00 2024-09-22 05:04:55.000 266 22482.82 196.38 41508.93 47590.24 2024-09-22 05:04:56.000 266 22482.78 196.42 41508.99 88888.00 2024-09-22 05:04:57.000 266 22482.74 196.39 41509.05 88888.00 2024-09-22 05:04:58.000 266 22482.72 196.34 41509.02 88888.00 2024-09-22 05:04:59.000 266 22482.72 196.38 41508.99 88888.00 2024-09-22 05:05:00.000 266 22482.69 196.41 41508.94 47590.25 2024-09-22 05:05:01.000 266 22482.68 196.40 41508.89 88888.00 2024-09-22 05:05:02.000 266 22482.74 196.42 41508.91 88888.00 2024-09-22 05:05:03.000 266 22482.82 196.40 41508.96 88888.00 2024-09-22 05:05:04.000 266 22482.86 196.31 41508.96 88888.00 2024-09-22 05:05:05.000 266 22482.90 196.28 41508.91 47590.32 2024-09-22 05:05:06.000 266 22482.90 196.32 41508.86 88888.00 2024-09-22 05:05:07.000 266 22482.87 196.36 41508.93 88888.00 2024-09-22 05:05:08.000 266 22482.84 196.38 41509.02 88888.00 2024-09-22 05:05:09.000 266 22482.84 196.39 41509.02 88888.00 2024-09-22 05:05:10.000 266 22482.85 196.38 41509.03 47590.27 2024-09-22 05:05:11.000 266 22482.85 196.34 41509.04 88888.00 2024-09-22 05:05:12.000 266 22482.82 196.30 41508.99 88888.00 2024-09-22 05:05:13.000 266 22482.82 196.35 41509.00 88888.00 2024-09-22 05:05:14.000 266 22482.90 196.44 41509.07 88888.00 2024-09-22 05:05:15.000 266 22482.92 196.43 41509.09 47590.28 2024-09-22 05:05:16.000 266 22482.90 196.41 41509.09 88888.00 2024-09-22 05:05:17.000 266 22482.88 196.43 41509.09 88888.00 2024-09-22 05:05:18.000 266 22482.84 196.41 41509.05 88888.00 2024-09-22 05:05:19.000 266 22482.81 196.40 41509.00 88888.00 2024-09-22 05:05:20.000 266 22482.80 196.35 41508.94 47590.20 2024-09-22 05:05:21.000 266 22482.77 196.24 41508.88 88888.00 2024-09-22 05:05:22.000 266 22482.79 196.19 41508.88 88888.00 2024-09-22 05:05:23.000 266 22482.83 196.24 41508.93 88888.00 2024-09-22 05:05:24.000 266 22482.85 196.31 41508.96 88888.00 2024-09-22 05:05:25.000 266 22482.86 196.41 41509.00 47590.24 2024-09-22 05:05:26.000 266 22482.89 196.52 41509.04 88888.00 2024-09-22 05:05:27.000 266 22482.93 196.57 41509.04 88888.00 2024-09-22 05:05:28.000 266 22482.94 196.53 41508.95 88888.00 2024-09-22 05:05:29.000 266 22482.92 196.47 41508.86 88888.00 2024-09-22 05:05:30.000 266 22482.88 196.46 41508.83 47590.25 2024-09-22 05:05:31.000 266 22482.82 196.41 41508.81 88888.00 2024-09-22 05:05:32.000 266 22482.83 196.34 41508.85 88888.00 2024-09-22 05:05:33.000 266 22482.92 196.36 41508.94 88888.00 2024-09-22 05:05:34.000 266 22482.97 196.41 41509.02 88888.00 2024-09-22 05:05:35.000 266 22482.94 196.41 41509.00 47590.26 2024-09-22 05:05:36.000 266 22482.89 196.35 41508.88 88888.00 2024-09-22 05:05:37.000 266 22482.83 196.26 41508.80 88888.00 2024-09-22 05:05:38.000 266 22482.81 196.23 41508.81 88888.00 2024-09-22 05:05:39.000 266 22482.83 196.23 41508.85 88888.00 2024-09-22 05:05:40.000 266 22482.86 196.24 41508.89 47590.30 2024-09-22 05:05:41.000 266 22482.92 196.28 41508.94 88888.00 2024-09-22 05:05:42.000 266 22482.95 196.31 41509.02 88888.00 2024-09-22 05:05:43.000 266 22482.91 196.30 41509.08 88888.00 2024-09-22 05:05:44.000 266 22482.88 196.23 41509.04 88888.00 2024-09-22 05:05:45.000 266 22482.85 196.12 41508.97 47590.29 2024-09-22 05:05:46.000 266 22482.84 196.07 41508.97 88888.00 2024-09-22 05:05:47.000 266 22482.82 196.08 41509.02 88888.00 2024-09-22 05:05:48.000 266 22482.83 196.06 41509.05 88888.00 2024-09-22 05:05:49.000 266 22482.85 196.06 41509.07 88888.00 2024-09-22 05:05:50.000 266 22482.88 196.09 41509.11 47590.26 2024-09-22 05:05:51.000 266 22482.87 196.12 41509.12 88888.00 2024-09-22 05:05:52.000 266 22482.80 196.09 41509.07 88888.00 2024-09-22 05:05:53.000 266 22482.71 196.00 41508.99 88888.00 2024-09-22 05:05:54.000 266 22482.66 195.96 41508.93 88888.00 2024-09-22 05:05:55.000 266 22482.68 195.99 41508.92 47590.20 2024-09-22 05:05:56.000 266 22482.72 195.97 41508.89 88888.00 2024-09-22 05:05:57.000 266 22482.74 195.92 41508.86 88888.00 2024-09-22 05:05:58.000 266 22482.74 195.97 41508.88 88888.00 2024-09-22 05:05:59.000 266 22482.73 196.07 41508.90 88888.00 2024-09-22 05:06:00.000 266 22482.76 196.10 41508.98 47590.24 2024-09-22 05:06:01.000 266 22482.76 196.03 41509.00 88888.00 2024-09-22 05:06:02.000 266 22482.72 195.93 41508.89 88888.00 2024-09-22 05:06:03.000 266 22482.64 195.86 41508.77 88888.00 2024-09-22 05:06:04.000 266 22482.60 195.88 41508.75 88888.00 2024-09-22 05:06:05.000 266 22482.60 195.96 41508.82 47590.20 2024-09-22 05:06:06.000 266 22482.65 196.04 41508.91 88888.00 2024-09-22 05:06:07.000 266 22482.69 196.04 41508.97 88888.00 2024-09-22 05:06:08.000 266 22482.70 195.99 41509.01 88888.00 2024-09-22 05:06:09.000 266 22482.67 195.94 41509.03 88888.00 2024-09-22 05:06:10.000 266 22482.61 195.89 41508.98 47590.17 2024-09-22 05:06:11.000 266 22482.60 195.85 41508.86 88888.00 2024-09-22 05:06:12.000 266 22482.61 195.86 41508.81 88888.00 2024-09-22 05:06:13.000 266 22482.60 195.95 41508.89 88888.00 2024-09-22 05:06:14.000 266 22482.60 196.06 41509.00 88888.00 2024-09-22 05:06:15.000 266 22482.61 196.13 41508.98 47590.16 2024-09-22 05:06:16.000 266 22482.60 196.14 41508.86 88888.00 2024-09-22 05:06:17.000 266 22482.57 196.15 41508.87 88888.00 2024-09-22 05:06:18.000 266 22482.59 196.12 41508.91 88888.00 2024-09-22 05:06:19.000 266 22482.61 196.00 41508.89 88888.00 2024-09-22 05:06:20.000 266 22482.57 195.90 41508.84 47590.14 2024-09-22 05:06:21.000 266 22482.54 195.91 41508.81 88888.00 2024-09-22 05:06:22.000 266 22482.56 195.97 41508.84 88888.00 2024-09-22 05:06:23.000 266 22482.59 196.00 41508.86 88888.00 2024-09-22 05:06:24.000 266 22482.57 195.95 41508.85 88888.00 2024-09-22 05:06:25.000 266 22482.59 195.96 41508.91 47590.19 2024-09-22 05:06:26.000 266 22482.64 196.04 41509.03 88888.00 2024-09-22 05:06:27.000 266 22482.65 196.07 41509.02 88888.00 2024-09-22 05:06:28.000 266 22482.63 196.02 41508.93 88888.00 2024-09-22 05:06:29.000 266 22482.60 195.96 41508.87 88888.00 2024-09-22 05:06:30.000 266 22482.58 195.91 41508.88 47590.15 2024-09-22 05:06:31.000 266 22482.62 195.94 41508.99 88888.00 2024-09-22 05:06:32.000 266 22482.67 195.99 41509.10 88888.00 2024-09-22 05:06:33.000 266 22482.70 196.01 41509.12 88888.00 2024-09-22 05:06:34.000 266 22482.71 196.00 41509.11 88888.00 2024-09-22 05:06:35.000 266 22482.67 195.95 41509.06 47590.15 2024-09-22 05:06:36.000 266 22482.59 195.91 41508.95 88888.00 2024-09-22 05:06:37.000 266 22482.55 195.89 41508.85 88888.00 2024-09-22 05:06:38.000 266 22482.59 195.93 41508.83 88888.00 2024-09-22 05:06:39.000 266 22482.65 196.01 41508.91 88888.00 2024-09-22 05:06:40.000 266 22482.65 196.04 41509.00 47590.14 2024-09-22 05:06:41.000 266 22482.62 196.00 41508.99 88888.00 2024-09-22 05:06:42.000 266 22482.59 195.96 41508.95 88888.00 2024-09-22 05:06:43.000 266 22482.51 195.96 41508.92 88888.00 2024-09-22 05:06:44.000 266 22482.46 195.96 41508.89 88888.00 2024-09-22 05:06:45.000 266 22482.51 195.95 41508.86 47590.10 2024-09-22 05:06:46.000 266 22482.57 195.95 41508.81 88888.00 2024-09-22 05:06:47.000 266 22482.54 195.97 41508.81 88888.00 2024-09-22 05:06:48.000 266 22482.47 195.99 41508.86 88888.00 2024-09-22 05:06:49.000 266 22482.46 196.03 41508.97 88888.00 2024-09-22 05:06:50.000 266 22482.52 196.09 41509.10 47590.11 2024-09-22 05:06:51.000 266 22482.53 196.07 41509.04 88888.00 2024-09-22 05:06:52.000 266 22482.47 195.99 41508.86 88888.00 2024-09-22 05:06:53.000 266 22482.41 195.99 41508.81 88888.00 2024-09-22 05:06:54.000 266 22482.39 196.01 41508.83 88888.00 2024-09-22 05:06:55.000 266 22482.39 196.01 41508.83 47590.10 2024-09-22 05:06:56.000 266 22482.44 196.01 41508.85 88888.00 2024-09-22 05:06:57.000 266 22482.46 196.02 41508.86 88888.00 2024-09-22 05:06:58.000 266 22482.46 196.02 41508.85 88888.00 2024-09-22 05:06:59.000 266 22482.48 196.00 41508.81 88888.00 2024-09-22 05:07:00.000 266 22482.49 195.92 41508.74 47590.13 2024-09-22 05:07:01.000 266 22482.48 195.84 41508.70 88888.00 2024-09-22 05:07:02.000 266 22482.48 195.81 41508.73 88888.00 2024-09-22 05:07:03.000 266 22482.50 195.85 41508.85 88888.00 2024-09-22 05:07:04.000 266 22482.54 195.91 41508.94 88888.00 2024-09-22 05:07:05.000 266 22482.56 195.96 41508.96 47590.11 2024-09-22 05:07:06.000 266 22482.55 195.98 41508.97 88888.00 2024-09-22 05:07:07.000 266 22482.53 195.92 41508.96 88888.00 2024-09-22 05:07:08.000 266 22482.51 195.77 41508.91 88888.00 2024-09-22 05:07:09.000 266 22482.50 195.68 41508.87 88888.00 2024-09-22 05:07:10.000 266 22482.51 195.67 41508.85 47590.10 2024-09-22 05:07:11.000 266 22482.51 195.67 41508.82 88888.00 2024-09-22 05:07:12.000 266 22482.49 195.69 41508.86 88888.00 2024-09-22 05:07:13.000 266 22482.46 195.75 41508.97 88888.00 2024-09-22 05:07:14.000 266 22482.40 195.79 41509.01 88888.00 2024-09-22 05:07:15.000 266 22482.33 195.77 41508.96 47590.12 2024-09-22 05:07:16.000 266 22482.34 195.76 41508.94 88888.00 2024-09-22 05:07:17.000 266 22482.37 195.77 41508.99 88888.00 2024-09-22 05:07:18.000 266 22482.36 195.78 41508.99 88888.00 2024-09-22 05:07:19.000 266 22482.34 195.80 41508.90 88888.00 2024-09-22 05:07:20.000 266 22482.34 195.81 41508.88 47590.07 2024-09-22 05:07:21.000 266 22482.37 195.85 41508.95 88888.00 2024-09-22 05:07:22.000 266 22482.41 195.90 41508.94 88888.00 2024-09-22 05:07:23.000 266 22482.44 195.95 41508.89 88888.00 2024-09-22 05:07:24.000 266 22482.44 195.97 41508.87 88888.00 2024-09-22 05:07:25.000 266 22482.37 195.90 41508.82 47590.11 2024-09-22 05:07:26.000 266 22482.27 195.78 41508.77 88888.00 2024-09-22 05:07:27.000 266 22482.24 195.74 41508.77 88888.00 2024-09-22 05:07:28.000 266 22482.28 195.79 41508.82 88888.00 2024-09-22 05:07:29.000 266 22482.36 195.90 41508.91 88888.00 2024-09-22 05:07:30.000 266 22482.40 195.98 41508.98 47590.08 2024-09-22 05:07:31.000 266 22482.40 195.95 41508.95 88888.00 2024-09-22 05:07:32.000 266 22482.37 195.83 41508.84 88888.00 2024-09-22 05:07:33.000 266 22482.28 195.71 41508.72 88888.00 2024-09-22 05:07:34.000 266 22482.25 195.64 41508.64 88888.00 2024-09-22 05:07:35.000 266 22482.31 195.65 41508.61 47590.09 2024-09-22 05:07:36.000 266 22482.37 195.69 41508.68 88888.00 2024-09-22 05:07:37.000 266 22482.41 195.73 41508.78 88888.00 2024-09-22 05:07:38.000 266 22482.42 195.79 41508.81 88888.00 2024-09-22 05:07:39.000 266 22482.42 195.83 41508.81 88888.00 2024-09-22 05:07:40.000 266 22482.43 195.82 41508.82 47590.06 2024-09-22 05:07:41.000 266 22482.47 195.80 41508.78 88888.00 2024-09-22 05:07:42.000 266 22482.47 195.79 41508.73 88888.00 2024-09-22 05:07:43.000 266 22482.43 195.77 41508.73 88888.00 2024-09-22 05:07:44.000 266 22482.43 195.79 41508.79 88888.00 2024-09-22 05:07:45.000 266 22482.45 195.87 41508.88 47590.04 2024-09-22 05:07:46.000 266 22482.40 195.90 41508.94 88888.00 2024-09-22 05:07:47.000 266 22482.32 195.84 41508.90 88888.00 2024-09-22 05:07:48.000 266 22482.33 195.82 41508.87 88888.00 2024-09-22 05:07:49.000 266 22482.36 195.84 41508.89 88888.00 2024-09-22 05:07:50.000 266 22482.38 195.82 41508.91 47590.05 2024-09-22 05:07:51.000 266 22482.42 195.80 41508.88 88888.00 2024-09-22 05:07:52.000 266 22482.45 195.80 41508.85 88888.00 2024-09-22 05:07:53.000 266 22482.47 195.81 41508.89 88888.00 2024-09-22 05:07:54.000 266 22482.50 195.87 41509.02 88888.00 2024-09-22 05:07:55.000 266 22482.53 195.93 41509.07 47590.04 2024-09-22 05:07:56.000 266 22482.55 195.97 41509.02 88888.00 2024-09-22 05:07:57.000 266 22482.57 195.95 41508.96 88888.00 2024-09-22 05:07:58.000 266 22482.56 195.86 41508.94 88888.00 2024-09-22 05:07:59.000 266 22482.53 195.78 41508.89 88888.00 2024-09-22 05:08:00.000 266 22482.52 195.77 41508.84 47590.05 2024-09-22 05:08:01.000 266 22482.53 195.84 41508.84 88888.00 2024-09-22 05:08:02.000 266 22482.56 195.89 41508.90 88888.00 2024-09-22 05:08:03.000 266 22482.56 195.91 41508.98 88888.00 2024-09-22 05:08:04.000 266 22482.53 195.93 41509.06 88888.00 2024-09-22 05:08:05.000 266 22482.51 195.89 41509.07 47590.06 2024-09-22 05:08:06.000 266 22482.52 195.78 41509.02 88888.00 2024-09-22 05:08:07.000 266 22482.50 195.69 41508.98 88888.00 2024-09-22 05:08:08.000 266 22482.43 195.68 41508.88 88888.00 2024-09-22 05:08:09.000 266 22482.40 195.71 41508.72 88888.00 2024-09-22 05:08:10.000 266 22482.40 195.69 41508.62 47590.07 2024-09-22 05:08:11.000 266 22482.38 195.69 41508.61 88888.00 2024-09-22 05:08:12.000 266 22482.35 195.72 41508.61 88888.00 2024-09-22 05:08:13.000 266 22482.37 195.75 41508.64 88888.00 2024-09-22 05:08:14.000 266 22482.37 195.72 41508.64 88888.00 2024-09-22 05:08:15.000 266 22482.30 195.67 41508.59 47590.06 2024-09-22 05:08:16.000 266 22482.26 195.60 41508.55 88888.00 2024-09-22 05:08:17.000 266 22482.31 195.54 41508.52 88888.00 2024-09-22 05:08:18.000 266 22482.36 195.54 41508.54 88888.00 2024-09-22 05:08:19.000 266 22482.42 195.66 41508.71 88888.00 2024-09-22 05:08:20.000 266 22482.45 195.75 41508.82 47590.03 2024-09-22 05:08:21.000 266 22482.44 195.73 41508.77 88888.00 2024-09-22 05:08:22.000 266 22482.41 195.68 41508.67 88888.00 2024-09-22 05:08:23.000 266 22482.37 195.62 41508.61 88888.00 2024-09-22 05:08:24.000 266 22482.36 195.60 41508.55 88888.00 2024-09-22 05:08:25.000 266 22482.40 195.61 41508.52 47590.05 2024-09-22 05:08:26.000 266 22482.42 195.62 41508.57 88888.00 2024-09-22 05:08:27.000 266 22482.44 195.66 41508.70 88888.00 2024-09-22 05:08:28.000 266 22482.44 195.73 41508.78 88888.00 2024-09-22 05:08:29.000 266 22482.40 195.77 41508.78 88888.00 2024-09-22 05:08:30.000 266 22482.38 195.79 41508.75 47590.04 2024-09-22 05:08:31.000 266 22482.40 195.77 41508.70 88888.00 2024-09-22 05:08:32.000 266 22482.42 195.73 41508.66 88888.00 2024-09-22 05:08:33.000 266 22482.41 195.69 41508.64 88888.00 2024-09-22 05:08:34.000 266 22482.42 195.67 41508.63 88888.00 2024-09-22 05:08:35.000 266 22482.47 195.67 41508.64 47590.05 2024-09-22 05:08:36.000 266 22482.55 195.72 41508.67 88888.00 2024-09-22 05:08:37.000 266 22482.59 195.79 41508.68 88888.00 2024-09-22 05:08:38.000 266 22482.58 195.83 41508.68 88888.00 2024-09-22 05:08:39.000 266 22482.54 195.81 41508.63 88888.00 2024-09-22 05:08:40.000 266 22482.50 195.76 41508.55 47590.02 2024-09-22 05:08:41.000 266 22482.46 195.75 41508.46 88888.00 2024-09-22 05:08:42.000 266 22482.45 195.77 41508.40 88888.00 2024-09-22 05:08:43.000 266 22482.50 195.83 41508.43 88888.00 2024-09-22 05:08:44.000 266 22482.58 195.93 41508.56 88888.00 2024-09-22 05:08:45.000 266 22482.59 195.96 41508.67 47590.06 2024-09-22 05:08:46.000 266 22482.59 195.89 41508.67 88888.00 2024-09-22 05:08:47.000 266 22482.60 195.85 41508.61 88888.00 2024-09-22 05:08:48.000 266 22482.58 195.79 41508.50 88888.00 2024-09-22 05:08:49.000 266 22482.55 195.72 41508.41 88888.00 2024-09-22 05:08:50.000 266 22482.55 195.73 41508.42 47590.10 2024-09-22 05:08:51.000 266 22482.56 195.80 41508.49 88888.00 2024-09-22 05:08:52.000 266 22482.61 195.85 41508.57 88888.00 2024-09-22 05:08:53.000 266 22482.67 195.84 41508.60 88888.00 2024-09-22 05:08:54.000 266 22482.67 195.82 41508.61 88888.00 2024-09-22 05:08:55.000 266 22482.64 195.85 41508.69 47590.04 2024-09-22 05:08:56.000 266 22482.63 195.89 41508.82 88888.00 2024-09-22 05:08:57.000 266 22482.60 195.89 41508.85 88888.00 2024-09-22 05:08:58.000 266 22482.56 195.84 41508.80 88888.00 2024-09-22 05:08:59.000 266 22482.53 195.77 41508.77 88888.00 2024-09-22 05:09:00.000 266 22482.53 195.74 41508.78 47590.08 2024-09-22 05:09:01.000 266 22482.54 195.74 41508.79 88888.00 2024-09-22 05:09:02.000 266 22482.54 195.72 41508.81 88888.00 2024-09-22 05:09:03.000 266 22482.55 195.72 41508.82 88888.00 2024-09-22 05:09:04.000 266 22482.58 195.78 41508.81 88888.00 2024-09-22 05:09:05.000 266 22482.60 195.80 41508.82 47590.04 2024-09-22 05:09:06.000 266 22482.59 195.79 41508.87 88888.00 2024-09-22 05:09:07.000 266 22482.58 195.79 41508.89 88888.00 2024-09-22 05:09:08.000 266 22482.60 195.80 41508.93 88888.00 2024-09-22 05:09:09.000 266 22482.62 195.84 41508.97 88888.00 2024-09-22 05:09:10.000 266 22482.58 195.87 41508.97 47590.06 2024-09-22 05:09:11.000 266 22482.57 195.88 41508.95 88888.00 2024-09-22 05:09:12.000 266 22482.59 195.88 41508.94 88888.00 2024-09-22 05:09:13.000 266 22482.60 195.85 41508.93 88888.00 2024-09-22 05:09:14.000 266 22482.60 195.81 41508.93 88888.00 2024-09-22 05:09:15.000 266 22482.57 195.78 41508.91 47590.04 2024-09-22 05:09:16.000 266 22482.55 195.71 41508.85 88888.00 2024-09-22 05:09:17.000 266 22482.56 195.69 41508.80 88888.00 2024-09-22 05:09:18.000 266 22482.61 195.76 41508.84 88888.00 2024-09-22 05:09:19.000 266 22482.67 195.84 41508.90 88888.00 2024-09-22 05:09:20.000 266 22482.68 195.85 41508.90 47590.07 2024-09-22 05:09:21.000 266 22482.65 195.82 41508.87 88888.00 2024-09-22 05:09:22.000 266 22482.67 195.84 41508.81 88888.00 2024-09-22 05:09:23.000 266 22482.73 195.85 41508.73 88888.00 2024-09-22 05:09:24.000 266 22482.79 195.85 41508.75 88888.00 2024-09-22 05:09:25.000 266 22482.82 195.90 41508.89 47590.08 2024-09-22 05:09:26.000 266 22482.81 195.97 41509.02 88888.00 2024-09-22 05:09:27.000 266 22482.78 195.99 41509.04 88888.00 2024-09-22 05:09:28.000 266 22482.76 195.97 41509.05 88888.00 2024-09-22 05:09:29.000 266 22482.76 195.92 41509.02 88888.00 2024-09-22 05:09:30.000 266 22482.73 195.84 41508.91 47590.07 2024-09-22 05:09:31.000 266 22482.68 195.78 41508.83 88888.00 2024-09-22 05:09:32.000 266 22482.64 195.82 41508.83 88888.00 2024-09-22 05:09:33.000 266 22482.62 195.86 41508.87 88888.00 2024-09-22 05:09:34.000 266 22482.62 195.84 41508.89 88888.00 2024-09-22 05:09:35.000 266 22482.64 195.79 41508.91 47590.06 2024-09-22 05:09:36.000 266 22482.65 195.77 41508.89 88888.00 2024-09-22 05:09:37.000 266 22482.66 195.75 41508.84 88888.00 2024-09-22 05:09:38.000 266 22482.71 195.71 41508.79 88888.00 2024-09-22 05:09:39.000 266 22482.77 195.74 41508.83 88888.00 2024-09-22 05:09:40.000 266 22482.77 195.81 41508.90 47590.02 2024-09-22 05:09:41.000 266 22482.73 195.81 41508.90 88888.00 2024-09-22 05:09:42.000 266 22482.71 195.78 41508.91 88888.00 2024-09-22 05:09:43.000 266 22482.72 195.78 41508.94 88888.00 2024-09-22 05:09:44.000 266 22482.73 195.79 41508.92 88888.00 2024-09-22 05:09:45.000 266 22482.71 195.81 41508.86 47590.07 2024-09-22 05:09:46.000 266 22482.63 195.75 41508.79 88888.00 2024-09-22 05:09:47.000 266 22482.56 195.64 41508.76 88888.00 2024-09-22 05:09:48.000 266 22482.57 195.60 41508.83 88888.00 2024-09-22 05:09:49.000 266 22482.63 195.67 41508.95 88888.00 2024-09-22 05:09:50.000 266 22482.71 195.77 41509.04 47590.05 2024-09-22 05:09:51.000 266 22482.74 195.86 41509.07 88888.00 2024-09-22 05:09:52.000 266 22482.69 195.87 41508.99 88888.00 2024-09-22 05:09:53.000 266 22482.68 195.78 41508.83 88888.00 2024-09-22 05:09:54.000 266 22482.72 195.73 41508.70 88888.00 2024-09-22 05:09:55.000 266 22482.73 195.74 41508.69 47590.09 2024-09-22 05:09:56.000 266 22482.69 195.76 41508.75 88888.00 2024-09-22 05:09:57.000 266 22482.69 195.75 41508.81 88888.00 2024-09-22 05:09:58.000 266 22482.73 195.75 41508.83 88888.00 2024-09-22 05:09:59.000 266 22482.80 195.78 41508.88 88888.00 2024-09-22 05:10:00.000 266 22482.83 195.82 41508.93 47590.10 2024-09-22 05:10:01.000 266 22482.80 195.84 41508.97 88888.00 2024-09-22 05:10:02.000 266 22482.73 195.80 41508.94 88888.00 2024-09-22 05:10:03.000 266 22482.68 195.71 41508.85 88888.00 2024-09-22 05:10:04.000 266 22482.68 195.68 41508.79 88888.00 2024-09-22 05:10:05.000 266 22482.66 195.71 41508.79 47590.07 2024-09-22 05:10:06.000 266 22482.64 195.72 41508.81 88888.00 2024-09-22 05:10:07.000 266 22482.68 195.76 41508.87 88888.00 2024-09-22 05:10:08.000 266 22482.70 195.82 41508.98 88888.00 2024-09-22 05:10:09.000 266 22482.65 195.86 41509.06 88888.00 2024-09-22 05:10:10.000 266 22482.62 195.86 41509.06 47590.11 2024-09-22 05:10:11.000 266 22482.68 195.84 41508.97 88888.00 2024-09-22 05:10:12.000 266 22482.71 195.86 41508.87 88888.00 2024-09-22 05:10:13.000 266 22482.72 195.90 41508.84 88888.00 2024-09-22 05:10:14.000 266 22482.71 195.87 41508.85 88888.00 2024-09-22 05:10:15.000 266 22482.69 195.80 41508.84 47590.06 2024-09-22 05:10:16.000 266 22482.67 195.78 41508.85 88888.00 2024-09-22 05:10:17.000 266 22482.63 195.78 41508.81 88888.00 2024-09-22 05:10:18.000 266 22482.60 195.81 41508.69 88888.00 2024-09-22 05:10:19.000 266 22482.59 195.84 41508.61 88888.00 2024-09-22 05:10:20.000 266 22482.56 195.79 41508.53 47590.13 2024-09-22 05:10:21.000 266 22482.52 195.75 41508.46 88888.00 2024-09-22 05:10:22.000 266 22482.53 195.78 41508.50 88888.00 2024-09-22 05:10:23.000 266 22482.57 195.80 41508.56 88888.00 2024-09-22 05:10:24.000 266 22482.60 195.78 41508.59 88888.00 2024-09-22 05:10:25.000 266 22482.59 195.78 41508.61 47590.11 2024-09-22 05:10:26.000 266 22482.56 195.78 41508.64 88888.00 2024-09-22 05:10:27.000 266 22482.56 195.81 41508.68 88888.00 2024-09-22 05:10:28.000 266 22482.53 195.81 41508.62 88888.00 2024-09-22 05:10:29.000 266 22482.47 195.75 41508.52 88888.00 2024-09-22 05:10:30.000 266 22482.44 195.69 41508.49 47590.09 2024-09-22 05:10:31.000 266 22482.49 195.70 41508.56 88888.00 2024-09-22 05:10:32.000 266 22482.51 195.72 41508.65 88888.00 2024-09-22 05:10:33.000 266 22482.44 195.66 41508.66 88888.00 2024-09-22 05:10:34.000 266 22482.39 195.64 41508.65 88888.00 2024-09-22 05:10:35.000 266 22482.43 195.71 41508.67 47590.10 2024-09-22 05:10:36.000 266 22482.48 195.71 41508.60 88888.00 2024-09-22 05:10:37.000 266 22482.44 195.64 41508.51 88888.00 2024-09-22 05:10:38.000 266 22482.40 195.65 41508.54 88888.00 2024-09-22 05:10:39.000 266 22482.41 195.72 41508.61 88888.00 2024-09-22 05:10:40.000 266 22482.44 195.79 41508.64 47590.09 2024-09-22 05:10:41.000 266 22482.48 195.81 41508.66 88888.00 2024-09-22 05:10:42.000 266 22482.56 195.81 41508.70 88888.00 2024-09-22 05:10:43.000 266 22482.60 195.81 41508.66 88888.00 2024-09-22 05:10:44.000 266 22482.55 195.78 41508.54 88888.00 2024-09-22 05:10:45.000 266 22482.48 195.74 41508.49 47590.16 2024-09-22 05:10:46.000 266 22482.47 195.67 41508.50 88888.00 2024-09-22 05:10:47.000 266 22482.48 195.60 41508.50 88888.00 2024-09-22 05:10:48.000 266 22482.53 195.58 41508.48 88888.00 2024-09-22 05:10:49.000 266 22482.60 195.59 41508.54 88888.00 2024-09-22 05:10:50.000 266 22482.63 195.60 41508.62 47590.12 2024-09-22 05:10:51.000 266 22482.57 195.61 41508.61 88888.00 2024-09-22 05:10:52.000 266 22482.50 195.63 41508.51 88888.00 2024-09-22 05:10:53.000 266 22482.49 195.63 41508.39 88888.00 2024-09-22 05:10:54.000 266 22482.53 195.65 41508.41 88888.00 2024-09-22 05:10:55.000 266 22482.58 195.71 41508.55 47590.13 2024-09-22 05:10:56.000 266 22482.60 195.77 41508.67 88888.00 2024-09-22 05:10:57.000 266 22482.64 195.81 41508.69 88888.00 2024-09-22 05:10:58.000 266 22482.66 195.84 41508.64 88888.00 2024-09-22 05:10:59.000 266 22482.64 195.84 41508.59 88888.00 2024-09-22 05:11:00.000 266 22482.59 195.82 41508.55 47590.09 2024-09-22 05:11:01.000 266 22482.54 195.75 41508.52 88888.00 2024-09-22 05:11:02.000 266 22482.53 195.70 41508.55 88888.00 2024-09-22 05:11:03.000 266 22482.54 195.72 41508.58 88888.00 2024-09-22 05:11:04.000 266 22482.50 195.71 41508.52 88888.00 2024-09-22 05:11:05.000 266 22482.44 195.68 41508.50 47590.14 2024-09-22 05:11:06.000 266 22482.47 195.69 41508.54 88888.00 2024-09-22 05:11:07.000 266 22482.53 195.69 41508.57 88888.00 2024-09-22 05:11:08.000 266 22482.62 195.68 41508.56 88888.00 2024-09-22 05:11:09.000 266 22482.69 195.65 41508.51 88888.00 2024-09-22 05:11:10.000 266 22482.70 195.62 41508.45 47590.13 2024-09-22 05:11:11.000 266 22482.73 195.61 41508.44 88888.00 2024-09-22 05:11:12.000 266 22482.78 195.62 41508.48 88888.00 2024-09-22 05:11:13.000 266 22482.78 195.62 41508.54 88888.00 2024-09-22 05:11:14.000 266 22482.73 195.65 41508.59 88888.00 2024-09-22 05:11:15.000 266 22482.71 195.71 41508.64 47590.11 2024-09-22 05:11:16.000 266 22482.71 195.72 41508.69 88888.00 2024-09-22 05:11:17.000 266 22482.77 195.69 41508.75 88888.00 2024-09-22 05:11:18.000 266 22482.83 195.69 41508.80 88888.00 2024-09-22 05:11:19.000 266 22482.81 195.69 41508.79 88888.00 2024-09-22 05:11:20.000 266 22482.74 195.67 41508.71 47590.15 2024-09-22 05:11:21.000 266 22482.69 195.68 41508.65 88888.00 2024-09-22 05:11:22.000 266 22482.71 195.73 41508.73 88888.00 2024-09-22 05:11:23.000 266 22482.73 195.78 41508.84 88888.00 2024-09-22 05:11:24.000 266 22482.72 195.79 41508.85 88888.00 2024-09-22 05:11:25.000 266 22482.70 195.77 41508.73 47590.09 2024-09-22 05:11:26.000 266 22482.68 195.72 41508.65 88888.00 2024-09-22 05:11:27.000 266 22482.69 195.75 41508.71 88888.00 2024-09-22 05:11:28.000 266 22482.70 195.85 41508.82 88888.00 2024-09-22 05:11:29.000 266 22482.71 195.89 41508.84 88888.00 2024-09-22 05:11:30.000 266 22482.69 195.90 41508.81 47590.12 2024-09-22 05:11:31.000 266 22482.65 195.91 41508.80 88888.00 2024-09-22 05:11:32.000 266 22482.61 195.86 41508.79 88888.00 2024-09-22 05:11:33.000 266 22482.59 195.78 41508.73 88888.00 2024-09-22 05:11:34.000 266 22482.59 195.72 41508.65 88888.00 2024-09-22 05:11:35.000 266 22482.62 195.71 41508.67 47590.11 2024-09-22 05:11:36.000 266 22482.63 195.72 41508.77 88888.00 2024-09-22 05:11:37.000 266 22482.63 195.71 41508.79 88888.00 2024-09-22 05:11:38.000 266 22482.69 195.73 41508.76 88888.00 2024-09-22 05:11:39.000 266 22482.75 195.76 41508.77 88888.00 2024-09-22 05:11:40.000 266 22482.75 195.73 41508.76 47590.15 2024-09-22 05:11:41.000 266 22482.73 195.76 41508.74 88888.00 2024-09-22 05:11:42.000 266 22482.74 195.81 41508.76 88888.00 2024-09-22 05:11:43.000 266 22482.71 195.75 41508.70 88888.00 2024-09-22 05:11:44.000 266 22482.64 195.64 41508.64 88888.00 2024-09-22 05:11:45.000 266 22482.63 195.61 41508.68 47590.16 2024-09-22 05:11:46.000 266 22482.67 195.60 41508.73 88888.00 2024-09-22 05:11:47.000 266 22482.70 195.64 41508.75 88888.00 2024-09-22 05:11:48.000 266 22482.71 195.69 41508.79 88888.00 2024-09-22 05:11:49.000 266 22482.69 195.70 41508.81 88888.00 2024-09-22 05:11:50.000 266 22482.69 195.70 41508.79 47590.13 2024-09-22 05:11:51.000 266 22482.72 195.70 41508.76 88888.00 2024-09-22 05:11:52.000 266 22482.78 195.67 41508.77 88888.00 2024-09-22 05:11:53.000 266 22482.83 195.64 41508.79 88888.00 2024-09-22 05:11:54.000 266 22482.84 195.55 41508.79 88888.00 2024-09-22 05:11:55.000 266 22482.86 195.50 41508.81 47590.12 2024-09-22 05:11:56.000 266 22482.86 195.58 41508.86 88888.00 2024-09-22 05:11:57.000 266 22482.83 195.69 41508.89 88888.00 2024-09-22 05:11:58.000 266 22482.84 195.77 41508.88 88888.00 2024-09-22 05:11:59.000 266 22482.85 195.75 41508.86 88888.00 2024-09-22 05:12:00.000 266 22482.80 195.67 41508.85 47590.14 2024-09-22 05:12:01.000 266 22482.76 195.63 41508.85 88888.00 2024-09-22 05:12:02.000 266 22482.79 195.66 41508.88 88888.00 2024-09-22 05:12:03.000 266 22482.83 195.71 41508.97 88888.00 2024-09-22 05:12:04.000 266 22482.85 195.76 41509.05 88888.00 2024-09-22 05:12:05.000 266 22482.86 195.76 41509.02 47590.14 2024-09-22 05:12:06.000 266 22482.83 195.68 41508.92 88888.00 2024-09-22 05:12:07.000 266 22482.79 195.62 41508.81 88888.00 2024-09-22 05:12:08.000 266 22482.77 195.62 41508.76 88888.00 2024-09-22 05:12:09.000 266 22482.77 195.59 41508.76 88888.00 2024-09-22 05:12:10.000 266 22482.82 195.63 41508.81 47590.15 2024-09-22 05:12:11.000 266 22482.89 195.78 41508.92 88888.00 2024-09-22 05:12:12.000 266 22482.89 195.85 41508.96 88888.00 2024-09-22 05:12:13.000 266 22482.84 195.76 41508.90 88888.00 2024-09-22 05:12:14.000 266 22482.87 195.67 41508.88 88888.00 2024-09-22 05:12:15.000 266 22482.90 195.68 41508.90 47590.17 2024-09-22 05:12:16.000 266 22482.84 195.72 41508.89 88888.00 2024-09-22 05:12:17.000 266 22482.74 195.73 41508.86 88888.00 2024-09-22 05:12:18.000 266 22482.71 195.70 41508.85 88888.00 2024-09-22 05:12:19.000 266 22482.78 195.69 41508.88 88888.00 2024-09-22 05:12:20.000 266 22482.90 195.73 41508.92 47590.20 2024-09-22 05:12:21.000 266 22482.95 195.71 41508.89 88888.00 2024-09-22 05:12:22.000 266 22482.92 195.62 41508.83 88888.00 2024-09-22 05:12:23.000 266 22482.87 195.56 41508.79 88888.00 2024-09-22 05:12:24.000 266 22482.80 195.54 41508.69 88888.00 2024-09-22 05:12:25.000 266 22482.76 195.56 41508.67 47590.14 2024-09-22 05:12:26.000 266 22482.75 195.60 41508.74 88888.00 2024-09-22 05:12:27.000 266 22482.74 195.56 41508.75 88888.00 2024-09-22 05:12:28.000 266 22482.74 195.47 41508.75 88888.00 2024-09-22 05:12:29.000 266 22482.75 195.44 41508.79 88888.00 2024-09-22 05:12:30.000 266 22482.77 195.50 41508.80 47590.16 2024-09-22 05:12:31.000 266 22482.79 195.57 41508.78 88888.00 2024-09-22 05:12:32.000 266 22482.77 195.56 41508.78 88888.00 2024-09-22 05:12:33.000 266 22482.72 195.54 41508.85 88888.00 2024-09-22 05:12:34.000 266 22482.72 195.55 41508.94 88888.00 2024-09-22 05:12:35.000 266 22482.75 195.50 41508.91 47590.14 2024-09-22 05:12:36.000 266 22482.76 195.40 41508.86 88888.00 2024-09-22 05:12:37.000 266 22482.77 195.38 41508.94 88888.00 2024-09-22 05:12:38.000 266 22482.78 195.43 41509.04 88888.00 2024-09-22 05:12:39.000 266 22482.76 195.43 41509.06 88888.00 2024-09-22 05:12:40.000 266 22482.70 195.36 41509.02 47590.16 2024-09-22 05:12:41.000 266 22482.69 195.33 41508.96 88888.00 2024-09-22 05:12:42.000 266 22482.76 195.34 41508.96 88888.00 2024-09-22 05:12:43.000 266 22482.82 195.37 41509.02 88888.00 2024-09-22 05:12:44.000 266 22482.78 195.38 41509.04 88888.00 2024-09-22 05:12:45.000 266 22482.73 195.36 41509.05 47590.10 2024-09-22 05:12:46.000 266 22482.72 195.34 41509.06 88888.00 2024-09-22 05:12:47.000 266 22482.68 195.35 41509.01 88888.00 2024-09-22 05:12:48.000 266 22482.64 195.38 41508.95 88888.00 2024-09-22 05:12:49.000 266 22482.65 195.38 41508.88 88888.00 2024-09-22 05:12:50.000 266 22482.71 195.38 41508.84 47590.12 2024-09-22 05:12:51.000 266 22482.81 195.42 41508.88 88888.00 2024-09-22 05:12:52.000 266 22482.88 195.41 41508.94 88888.00 2024-09-22 05:12:53.000 266 22482.92 195.39 41508.97 88888.00 2024-09-22 05:12:54.000 266 22482.89 195.42 41508.96 88888.00 2024-09-22 05:12:55.000 266 22482.83 195.44 41508.94 47590.13 2024-09-22 05:12:56.000 266 22482.85 195.47 41508.94 88888.00 2024-09-22 05:12:57.000 266 22482.93 195.50 41508.91 88888.00 2024-09-22 05:12:58.000 266 22482.97 195.50 41508.85 88888.00 2024-09-22 05:12:59.000 266 22482.97 195.54 41508.86 88888.00 2024-09-22 05:13:00.000 266 22482.93 195.57 41508.87 47590.13 2024-09-22 05:13:01.000 266 22482.88 195.50 41508.84 88888.00 2024-09-22 05:13:02.000 266 22482.84 195.46 41508.84 88888.00 2024-09-22 05:13:03.000 266 22482.80 195.46 41508.84 88888.00 2024-09-22 05:13:04.000 266 22482.80 195.45 41508.81 88888.00 2024-09-22 05:13:05.000 266 22482.84 195.44 41508.77 47590.17 2024-09-22 05:13:06.000 266 22482.89 195.45 41508.79 88888.00 2024-09-22 05:13:07.000 266 22482.93 195.41 41508.79 88888.00 2024-09-22 05:13:08.000 266 22482.92 195.35 41508.78 88888.00 2024-09-22 05:13:09.000 266 22482.87 195.31 41508.82 88888.00 2024-09-22 05:13:10.000 266 22482.85 195.32 41508.92 47590.12 2024-09-22 05:13:11.000 266 22482.85 195.35 41508.96 88888.00 2024-09-22 05:13:12.000 266 22482.83 195.40 41508.94 88888.00 2024-09-22 05:13:13.000 266 22482.79 195.47 41508.94 88888.00 2024-09-22 05:13:14.000 266 22482.77 195.50 41508.90 88888.00 2024-09-22 05:13:15.000 266 22482.77 195.45 41508.87 47590.16 2024-09-22 05:13:16.000 266 22482.80 195.41 41508.86 88888.00 2024-09-22 05:13:17.000 266 22482.83 195.38 41508.84 88888.00 2024-09-22 05:13:18.000 266 22482.85 195.41 41508.85 88888.00 2024-09-22 05:13:19.000 266 22482.89 195.49 41508.93 88888.00 2024-09-22 05:13:20.000 266 22482.97 195.51 41509.00 47590.12 2024-09-22 05:13:21.000 266 22483.02 195.46 41509.04 88888.00 2024-09-22 05:13:22.000 266 22482.96 195.41 41509.00 88888.00 2024-09-22 05:13:23.000 266 22482.87 195.38 41508.93 88888.00 2024-09-22 05:13:24.000 266 22482.87 195.38 41508.96 88888.00 2024-09-22 05:13:25.000 266 22482.90 195.40 41509.03 47590.18 2024-09-22 05:13:26.000 266 22482.92 195.40 41509.05 88888.00 2024-09-22 05:13:27.000 266 22482.92 195.37 41509.07 88888.00 2024-09-22 05:13:28.000 266 22482.90 195.37 41509.11 88888.00 2024-09-22 05:13:29.000 266 22482.90 195.38 41509.09 88888.00 2024-09-22 05:13:30.000 266 22482.93 195.39 41509.01 47590.15 2024-09-22 05:13:31.000 266 22482.99 195.44 41509.00 88888.00 2024-09-22 05:13:32.000 266 22483.04 195.51 41509.06 88888.00 2024-09-22 05:13:33.000 266 22483.03 195.50 41509.06 88888.00 2024-09-22 05:13:34.000 266 22482.96 195.41 41509.00 88888.00 2024-09-22 05:13:35.000 266 22482.91 195.34 41508.93 47590.12 2024-09-22 05:13:36.000 266 22482.91 195.29 41508.86 88888.00 2024-09-22 05:13:37.000 266 22482.91 195.29 41508.88 88888.00 2024-09-22 05:13:38.000 266 22482.94 195.33 41508.95 88888.00 2024-09-22 05:13:39.000 266 22482.98 195.32 41508.96 88888.00 2024-09-22 05:13:40.000 266 22483.01 195.23 41508.96 47590.21 2024-09-22 05:13:41.000 266 22483.03 195.20 41508.98 88888.00 2024-09-22 05:13:42.000 266 22483.06 195.23 41508.99 88888.00 2024-09-22 05:13:43.000 266 22483.02 195.27 41509.00 88888.00 2024-09-22 05:13:44.000 266 22482.96 195.25 41509.02 88888.00 2024-09-22 05:13:45.000 266 22482.91 195.19 41508.98 47590.17 2024-09-22 05:13:46.000 266 22482.91 195.17 41508.98 88888.00 2024-09-22 05:13:47.000 266 22482.85 195.14 41508.95 88888.00 2024-09-22 05:13:48.000 266 22482.76 195.09 41508.88 88888.00 2024-09-22 05:13:49.000 266 22482.76 195.13 41508.89 88888.00 2024-09-22 05:13:50.000 266 22482.86 195.16 41508.97 47590.21 2024-09-22 05:13:51.000 266 22482.90 195.10 41508.99 88888.00 2024-09-22 05:13:52.000 266 22482.84 195.05 41508.95 88888.00 2024-09-22 05:13:53.000 266 22482.81 195.06 41508.95 88888.00 2024-09-22 05:13:54.000 266 22482.85 195.10 41509.02 88888.00 2024-09-22 05:13:55.000 266 22482.93 195.12 41509.04 47590.21 2024-09-22 05:13:56.000 266 22482.97 195.09 41509.03 88888.00 2024-09-22 05:13:57.000 266 22482.97 195.06 41509.03 88888.00 2024-09-22 05:13:58.000 266 22482.94 195.06 41508.97 88888.00 2024-09-22 05:13:59.000 266 22482.90 195.05 41508.85 88888.00 2024-09-22 05:14:00.000 266 22482.88 195.06 41508.83 47590.24 2024-09-22 05:14:01.000 266 22482.90 195.06 41508.93 88888.00 2024-09-22 05:14:02.000 266 22482.88 195.02 41508.96 88888.00 2024-09-22 05:14:03.000 266 22482.88 194.99 41508.91 88888.00 2024-09-22 05:14:04.000 266 22482.89 195.02 41508.88 88888.00 2024-09-22 05:14:05.000 266 22482.87 195.09 41508.87 47590.18 2024-09-22 05:14:06.000 266 22482.83 195.13 41508.87 88888.00 2024-09-22 05:14:07.000 266 22482.79 195.13 41508.88 88888.00 2024-09-22 05:14:08.000 266 22482.74 195.14 41508.91 88888.00 2024-09-22 05:14:09.000 266 22482.71 195.20 41508.94 88888.00 2024-09-22 05:14:10.000 266 22482.68 195.26 41508.96 47590.10 2024-09-22 05:14:11.000 266 22482.66 195.26 41508.98 88888.00 2024-09-22 05:14:12.000 266 22482.69 195.25 41508.95 88888.00 2024-09-22 05:14:13.000 266 22482.75 195.29 41508.93 88888.00 2024-09-22 05:14:14.000 266 22482.78 195.38 41508.98 88888.00 2024-09-22 05:14:15.000 266 22482.77 195.39 41509.03 47590.16 2024-09-22 05:14:16.000 266 22482.74 195.34 41509.11 88888.00 2024-09-22 05:14:17.000 266 22482.73 195.30 41509.18 88888.00 2024-09-22 05:14:18.000 266 22482.70 195.25 41509.16 88888.00 2024-09-22 05:14:19.000 266 22482.71 195.25 41509.12 88888.00 2024-09-22 05:14:20.000 266 22482.79 195.27 41509.14 47590.15 2024-09-22 05:14:21.000 266 22482.83 195.24 41509.04 88888.00 2024-09-22 05:14:22.000 266 22482.81 195.21 41508.91 88888.00 2024-09-22 05:14:23.000 266 22482.78 195.19 41508.89 88888.00 2024-09-22 05:14:24.000 266 22482.77 195.15 41508.93 88888.00 2024-09-22 05:14:25.000 266 22482.78 195.10 41508.96 47590.16 2024-09-22 05:14:26.000 266 22482.83 195.08 41508.95 88888.00 2024-09-22 05:14:27.000 266 22482.92 195.10 41508.97 88888.00 2024-09-22 05:14:28.000 266 22482.95 195.12 41508.98 88888.00 2024-09-22 05:14:29.000 266 22482.88 195.11 41508.94 88888.00 2024-09-22 05:14:30.000 266 22482.81 195.07 41508.87 47590.09 2024-09-22 05:14:31.000 266 22482.81 195.04 41508.85 88888.00 2024-09-22 05:14:32.000 266 22482.84 195.04 41508.88 88888.00 2024-09-22 05:14:33.000 266 22482.86 195.10 41508.95 88888.00 2024-09-22 05:14:34.000 266 22482.84 195.16 41508.98 88888.00 2024-09-22 05:14:35.000 266 22482.79 195.18 41508.97 47590.12 2024-09-22 05:14:36.000 266 22482.77 195.19 41509.02 88888.00 2024-09-22 05:14:37.000 266 22482.76 195.25 41509.05 88888.00 2024-09-22 05:14:38.000 266 22482.76 195.28 41509.02 88888.00 2024-09-22 05:14:39.000 266 22482.76 195.28 41508.93 88888.00 2024-09-22 05:14:40.000 266 22482.78 195.26 41508.86 47590.09 2024-09-22 05:14:41.000 266 22482.82 195.29 41508.89 88888.00 2024-09-22 05:14:42.000 266 22482.85 195.32 41508.91 88888.00 2024-09-22 05:14:43.000 266 22482.90 195.31 41508.88 88888.00 2024-09-22 05:14:44.000 266 22483.01 195.28 41508.88 88888.00 2024-09-22 05:14:45.000 266 22483.06 195.22 41508.88 47590.09 2024-09-22 05:14:46.000 266 22483.02 195.12 41508.88 88888.00 2024-09-22 05:14:47.000 266 22483.00 195.10 41508.94 88888.00 2024-09-22 05:14:48.000 266 22483.01 195.14 41509.02 88888.00 2024-09-22 05:14:49.000 266 22482.99 195.11 41509.00 88888.00 2024-09-22 05:14:50.000 266 22482.91 195.01 41508.94 47590.18 2024-09-22 05:14:51.000 266 22482.88 194.94 41508.92 88888.00 2024-09-22 05:14:52.000 266 22482.91 194.97 41508.98 88888.00 2024-09-22 05:14:53.000 266 22482.92 195.07 41509.10 88888.00 2024-09-22 05:14:54.000 266 22482.89 195.10 41509.12 88888.00 2024-09-22 05:14:55.000 266 22482.85 195.02 41508.99 47590.10 2024-09-22 05:14:56.000 266 22482.83 194.96 41508.83 88888.00 2024-09-22 05:14:57.000 266 22482.83 194.97 41508.79 88888.00 2024-09-22 05:14:58.000 266 22482.83 194.98 41508.81 88888.00 2024-09-22 05:14:59.000 266 22482.80 194.96 41508.83 88888.00 2024-09-22 05:15:00.000 266 22482.78 194.98 41508.83 47590.10 2024-09-22 05:15:01.000 266 22482.80 195.07 41508.84 88888.00 2024-09-22 05:15:02.000 266 22482.82 195.11 41508.85 88888.00 2024-09-22 05:15:03.000 266 22482.87 195.12 41508.88 88888.00 2024-09-22 05:15:04.000 266 22482.95 195.17 41508.93 88888.00 2024-09-22 05:15:05.000 266 22482.98 195.16 41508.94 47590.09 2024-09-22 05:15:06.000 266 22482.94 195.06 41508.93 88888.00 2024-09-22 05:15:07.000 266 22482.92 195.02 41508.91 88888.00 2024-09-22 05:15:08.000 266 22482.90 195.02 41508.87 88888.00 2024-09-22 05:15:09.000 266 22482.90 195.04 41508.85 88888.00 2024-09-22 05:15:10.000 266 22482.92 195.06 41508.85 47590.15 2024-09-22 05:15:11.000 266 22482.97 195.05 41508.86 88888.00 2024-09-22 05:15:12.000 266 22482.99 195.05 41508.90 88888.00 2024-09-22 05:15:13.000 266 22483.00 195.03 41508.87 88888.00 2024-09-22 05:15:14.000 266 22482.97 194.92 41508.74 88888.00 2024-09-22 05:15:15.000 266 22482.94 194.86 41508.67 47590.15 2024-09-22 05:15:16.000 266 22482.92 194.89 41508.72 88888.00 2024-09-22 05:15:17.000 266 22482.92 194.93 41508.84 88888.00 2024-09-22 05:15:18.000 266 22482.93 194.95 41508.97 88888.00 2024-09-22 05:15:19.000 266 22482.92 194.98 41509.04 88888.00 2024-09-22 05:15:20.000 266 22482.93 195.02 41509.00 47590.12 2024-09-22 05:15:21.000 266 22482.93 195.01 41508.87 88888.00 2024-09-22 05:15:22.000 266 22482.88 194.92 41508.78 88888.00 2024-09-22 05:15:23.000 266 22482.82 194.84 41508.79 88888.00 2024-09-22 05:15:24.000 266 22482.83 194.82 41508.83 88888.00 2024-09-22 05:15:25.000 266 22482.87 194.85 41508.85 47590.15 2024-09-22 05:15:26.000 266 22482.87 194.93 41508.90 88888.00 2024-09-22 05:15:27.000 266 22482.84 195.03 41508.97 88888.00 2024-09-22 05:15:28.000 266 22482.81 195.10 41509.00 88888.00 2024-09-22 05:15:29.000 266 22482.75 195.08 41509.03 88888.00 2024-09-22 05:15:30.000 266 22482.67 194.96 41509.01 47590.08 2024-09-22 05:15:31.000 266 22482.64 194.87 41508.98 88888.00 2024-09-22 05:15:32.000 266 22482.67 194.91 41508.94 88888.00 2024-09-22 05:15:33.000 266 22482.71 195.00 41508.89 88888.00 2024-09-22 05:15:34.000 266 22482.73 195.10 41508.91 88888.00 2024-09-22 05:15:35.000 266 22482.72 195.10 41508.97 47590.06 2024-09-22 05:15:36.000 266 22482.73 195.07 41508.96 88888.00 2024-09-22 05:15:37.000 266 22482.78 195.09 41508.92 88888.00 2024-09-22 05:15:38.000 266 22482.81 195.11 41508.86 88888.00 2024-09-22 05:15:39.000 266 22482.79 195.09 41508.81 88888.00 2024-09-22 05:15:40.000 266 22482.80 195.07 41508.81 47590.08 2024-09-22 05:15:41.000 266 22482.84 195.07 41508.86 88888.00 2024-09-22 05:15:42.000 266 22482.89 195.06 41508.91 88888.00 2024-09-22 05:15:43.000 266 22482.93 195.05 41508.94 88888.00 2024-09-22 05:15:44.000 266 22482.96 195.07 41508.96 88888.00 2024-09-22 05:15:45.000 266 22482.97 195.13 41508.98 47590.12 2024-09-22 05:15:46.000 266 22482.95 195.16 41508.93 88888.00 2024-09-22 05:15:47.000 266 22482.90 195.09 41508.88 88888.00 2024-09-22 05:15:48.000 266 22482.86 195.01 41508.87 88888.00 2024-09-22 05:15:49.000 266 22482.85 194.97 41508.89 88888.00 2024-09-22 05:15:50.000 266 22482.88 194.99 41508.94 47590.09 2024-09-22 05:15:51.000 266 22482.88 195.07 41509.01 88888.00 2024-09-22 05:15:52.000 266 22482.85 195.14 41509.03 88888.00 2024-09-22 05:15:53.000 266 22482.83 195.15 41509.04 88888.00 2024-09-22 05:15:54.000 266 22482.86 195.16 41509.04 88888.00 2024-09-22 05:15:55.000 266 22482.84 195.14 41508.98 47590.09 2024-09-22 05:15:56.000 266 22482.75 195.06 41508.93 88888.00 2024-09-22 05:15:57.000 266 22482.72 195.02 41508.92 88888.00 2024-09-22 05:15:58.000 266 22482.77 195.08 41508.91 88888.00 2024-09-22 05:15:59.000 266 22482.83 195.16 41508.94 88888.00 2024-09-22 05:16:00.000 266 22482.81 195.20 41508.95 47590.05 2024-09-22 05:16:01.000 266 22482.76 195.21 41508.94 88888.00 2024-09-22 05:16:02.000 266 22482.78 195.23 41508.94 88888.00 2024-09-22 05:16:03.000 266 22482.85 195.23 41508.94 88888.00 2024-09-22 05:16:04.000 266 22482.93 195.22 41508.95 88888.00 2024-09-22 05:16:05.000 266 22482.98 195.21 41508.94 47590.09 2024-09-22 05:16:06.000 266 22482.98 195.15 41508.87 88888.00 2024-09-22 05:16:07.000 266 22483.00 195.16 41508.89 88888.00 2024-09-22 05:16:08.000 266 22483.01 195.24 41509.01 88888.00 2024-09-22 05:16:09.000 266 22483.02 195.25 41509.04 88888.00 2024-09-22 05:16:10.000 266 22483.04 195.19 41508.98 47590.19 2024-09-22 05:16:11.000 266 22483.03 195.09 41508.88 88888.00 2024-09-22 05:16:12.000 266 22482.97 195.00 41508.82 88888.00 2024-09-22 05:16:13.000 266 22482.90 194.95 41508.80 88888.00 2024-09-22 05:16:14.000 266 22482.85 194.89 41508.79 88888.00 2024-09-22 05:16:15.000 266 22482.87 194.90 41508.84 47590.13 2024-09-22 05:16:16.000 266 22482.92 195.00 41508.94 88888.00 2024-09-22 05:16:17.000 266 22482.98 195.08 41509.04 88888.00 2024-09-22 05:16:18.000 266 22483.03 195.10 41509.08 88888.00 2024-09-22 05:16:19.000 266 22483.01 195.09 41509.06 88888.00 2024-09-22 05:16:20.000 266 22482.93 195.02 41508.98 47590.13 2024-09-22 05:16:21.000 266 22482.89 194.98 41508.88 88888.00 2024-09-22 05:16:22.000 266 22482.88 194.97 41508.80 88888.00 2024-09-22 05:16:23.000 266 22482.82 194.97 41508.75 88888.00 2024-09-22 05:16:24.000 266 22482.76 195.02 41508.79 88888.00 2024-09-22 05:16:25.000 266 22482.76 195.13 41508.89 47590.07 2024-09-22 05:16:26.000 266 22482.78 195.25 41508.96 88888.00 2024-09-22 05:16:27.000 266 22482.81 195.33 41508.96 88888.00 2024-09-22 05:16:28.000 266 22482.87 195.28 41508.91 88888.00 2024-09-22 05:16:29.000 266 22482.89 195.22 41508.93 88888.00 2024-09-22 05:16:30.000 266 22482.87 195.22 41509.00 47590.05 2024-09-22 05:16:31.000 266 22482.85 195.17 41508.91 88888.00 2024-09-22 05:16:32.000 266 22482.84 195.10 41508.75 88888.00 2024-09-22 05:16:33.000 266 22482.85 195.16 41508.74 88888.00 2024-09-22 05:16:34.000 266 22482.90 195.26 41508.83 88888.00 2024-09-22 05:16:35.000 266 22482.97 195.32 41508.88 47590.15 2024-09-22 05:16:36.000 266 22482.96 195.27 41508.87 88888.00 2024-09-22 05:16:37.000 266 22482.89 195.17 41508.83 88888.00 2024-09-22 05:16:38.000 266 22482.85 195.14 41508.81 88888.00 2024-09-22 05:16:39.000 266 22482.84 195.14 41508.78 88888.00 2024-09-22 05:16:40.000 266 22482.82 195.16 41508.74 47590.09 2024-09-22 05:16:41.000 266 22482.83 195.20 41508.78 88888.00 2024-09-22 05:16:42.000 266 22482.87 195.22 41508.88 88888.00 2024-09-22 05:16:43.000 266 22482.93 195.22 41508.93 88888.00 2024-09-22 05:16:44.000 266 22482.94 195.18 41508.87 88888.00 2024-09-22 05:16:45.000 266 22482.90 195.06 41508.79 47590.12 2024-09-22 05:16:46.000 266 22482.88 195.00 41508.81 88888.00 2024-09-22 05:16:47.000 266 22482.92 195.08 41508.89 88888.00 2024-09-22 05:16:48.000 266 22482.97 195.17 41508.94 88888.00 2024-09-22 05:16:49.000 266 22482.99 195.21 41508.96 88888.00 2024-09-22 05:16:50.000 266 22482.97 195.22 41508.98 47590.13 2024-09-22 05:16:51.000 266 22482.95 195.24 41509.00 88888.00 2024-09-22 05:16:52.000 266 22482.92 195.23 41508.96 88888.00 2024-09-22 05:16:53.000 266 22482.87 195.20 41508.87 88888.00 2024-09-22 05:16:54.000 266 22482.84 195.19 41508.86 88888.00 2024-09-22 05:16:55.000 266 22482.84 195.19 41508.93 47590.14 2024-09-22 05:16:56.000 266 22482.87 195.18 41508.96 88888.00 2024-09-22 05:16:57.000 266 22482.92 195.18 41508.99 88888.00 2024-09-22 05:16:58.000 266 22482.96 195.18 41509.00 88888.00 2024-09-22 05:16:59.000 266 22482.98 195.18 41509.02 88888.00 2024-09-22 05:17:00.000 266 22482.94 195.20 41509.07 47590.09 2024-09-22 05:17:01.000 266 22482.88 195.20 41509.07 88888.00 2024-09-22 05:17:02.000 266 22482.84 195.20 41509.02 88888.00 2024-09-22 05:17:03.000 266 22482.83 195.25 41508.98 88888.00 2024-09-22 05:17:04.000 266 22482.84 195.28 41508.91 88888.00 2024-09-22 05:17:05.000 266 22482.85 195.27 41508.87 47590.07 2024-09-22 05:17:06.000 266 22482.86 195.33 41508.91 88888.00 2024-09-22 05:17:07.000 266 22482.83 195.42 41508.95 88888.00 2024-09-22 05:17:08.000 266 22482.80 195.46 41508.91 88888.00 2024-09-22 05:17:09.000 266 22482.78 195.40 41508.86 88888.00 2024-09-22 05:17:10.000 266 22482.80 195.28 41508.87 47590.11 2024-09-22 05:17:11.000 266 22482.81 195.21 41508.89 88888.00 2024-09-22 05:17:12.000 266 22482.82 195.25 41508.83 88888.00 2024-09-22 05:17:13.000 266 22482.86 195.33 41508.77 88888.00 2024-09-22 05:17:14.000 266 22482.93 195.41 41508.82 88888.00 2024-09-22 05:17:15.000 266 22482.98 195.42 41508.89 47590.10 2024-09-22 05:17:16.000 266 22482.99 195.38 41508.87 88888.00 2024-09-22 05:17:17.000 266 22482.95 195.32 41508.76 88888.00 2024-09-22 05:17:18.000 266 22482.88 195.23 41508.66 88888.00 2024-09-22 05:17:19.000 266 22482.84 195.19 41508.64 88888.00 2024-09-22 05:17:20.000 266 22482.81 195.21 41508.70 47590.12 2024-09-22 05:17:21.000 266 22482.81 195.21 41508.80 88888.00 2024-09-22 05:17:22.000 266 22482.89 195.22 41508.86 88888.00 2024-09-22 05:17:23.000 266 22482.92 195.21 41508.81 88888.00 2024-09-22 05:17:24.000 266 22482.85 195.18 41508.71 88888.00 2024-09-22 05:17:25.000 266 22482.83 195.25 41508.75 47590.07 2024-09-22 05:17:26.000 266 22482.87 195.38 41508.88 88888.00 2024-09-22 05:17:27.000 266 22482.90 195.43 41508.91 88888.00 2024-09-22 05:17:28.000 266 22482.92 195.41 41508.85 88888.00 2024-09-22 05:17:29.000 266 22482.93 195.38 41508.79 88888.00 2024-09-22 05:17:30.000 266 22482.94 195.38 41508.79 47590.07 2024-09-22 05:17:31.000 266 22482.95 195.44 41508.76 88888.00 2024-09-22 05:17:32.000 266 22482.92 195.47 41508.68 88888.00 2024-09-22 05:17:33.000 266 22482.92 195.48 41508.67 88888.00 2024-09-22 05:17:34.000 266 22482.94 195.50 41508.73 88888.00 2024-09-22 05:17:35.000 266 22482.94 195.47 41508.75 47590.07 2024-09-22 05:17:36.000 266 22482.90 195.38 41508.70 88888.00 2024-09-22 05:17:37.000 266 22482.85 195.31 41508.68 88888.00 2024-09-22 05:17:38.000 266 22482.87 195.29 41508.74 88888.00 2024-09-22 05:17:39.000 266 22482.92 195.32 41508.84 88888.00 2024-09-22 05:17:40.000 266 22482.93 195.34 41508.87 47590.11 2024-09-22 05:17:41.000 266 22482.92 195.37 41508.83 88888.00 2024-09-22 05:17:42.000 266 22482.93 195.40 41508.80 88888.00 2024-09-22 05:17:43.000 266 22482.90 195.38 41508.74 88888.00 2024-09-22 05:17:44.000 266 22482.81 195.31 41508.67 88888.00 2024-09-22 05:17:45.000 266 22482.76 195.23 41508.63 47590.14 2024-09-22 05:17:46.000 266 22482.85 195.20 41508.67 88888.00 2024-09-22 05:17:47.000 266 22482.98 195.28 41508.75 88888.00 2024-09-22 05:17:48.000 266 22482.97 195.37 41508.76 88888.00 2024-09-22 05:17:49.000 266 22482.90 195.43 41508.74 88888.00 2024-09-22 05:17:50.000 266 22482.86 195.46 41508.77 47590.09 2024-09-22 05:17:51.000 266 22482.88 195.46 41508.81 88888.00 2024-09-22 05:17:52.000 266 22482.93 195.44 41508.83 88888.00 2024-09-22 05:17:53.000 266 22482.94 195.41 41508.80 88888.00 2024-09-22 05:17:54.000 266 22482.90 195.36 41508.74 88888.00 2024-09-22 05:17:55.000 266 22482.92 195.37 41508.74 47590.15 2024-09-22 05:17:56.000 266 22482.97 195.42 41508.77 88888.00 2024-09-22 05:17:57.000 266 22482.97 195.41 41508.76 88888.00 2024-09-22 05:17:58.000 266 22482.97 195.33 41508.74 88888.00 2024-09-22 05:17:59.000 266 22483.00 195.26 41508.76 88888.00 2024-09-22 05:18:00.000 266 22483.03 195.19 41508.72 47590.15 2024-09-22 05:18:01.000 266 22483.03 195.12 41508.66 88888.00 2024-09-22 05:18:02.000 266 22483.04 195.12 41508.66 88888.00 2024-09-22 05:18:03.000 266 22483.09 195.18 41508.68 88888.00 2024-09-22 05:18:04.000 266 22483.14 195.28 41508.72 88888.00 2024-09-22 05:18:05.000 266 22483.15 195.33 41508.75 47590.21 2024-09-22 05:18:06.000 266 22483.13 195.32 41508.75 88888.00 2024-09-22 05:18:07.000 266 22483.05 195.27 41508.71 88888.00 2024-09-22 05:18:08.000 266 22482.94 195.19 41508.64 88888.00 2024-09-22 05:18:09.000 266 22482.90 195.13 41508.63 88888.00 2024-09-22 05:18:10.000 266 22482.92 195.13 41508.65 47590.20 2024-09-22 05:18:11.000 266 22482.95 195.17 41508.65 88888.00 2024-09-22 05:18:12.000 266 22483.03 195.24 41508.70 88888.00 2024-09-22 05:18:13.000 266 22483.13 195.34 41508.82 88888.00 2024-09-22 05:18:14.000 266 22483.17 195.43 41508.91 88888.00 2024-09-22 05:18:15.000 266 22483.16 195.44 41508.88 47590.18 2024-09-22 05:18:16.000 266 22483.12 195.36 41508.78 88888.00 2024-09-22 05:18:17.000 266 22483.08 195.24 41508.73 88888.00 2024-09-22 05:18:18.000 266 22483.09 195.20 41508.79 88888.00 2024-09-22 05:18:19.000 266 22483.15 195.27 41508.86 88888.00 2024-09-22 05:18:20.000 266 22483.21 195.36 41508.87 47590.22 2024-09-22 05:18:21.000 266 22483.21 195.35 41508.80 88888.00 2024-09-22 05:18:22.000 266 22483.20 195.30 41508.73 88888.00 2024-09-22 05:18:23.000 266 22483.19 195.30 41508.78 88888.00 2024-09-22 05:18:24.000 266 22483.14 195.30 41508.79 88888.00 2024-09-22 05:18:25.000 266 22483.07 195.24 41508.67 47590.18 2024-09-22 05:18:26.000 266 22483.05 195.22 41508.55 88888.00 2024-09-22 05:18:27.000 266 22483.09 195.23 41508.55 88888.00 2024-09-22 05:18:28.000 266 22483.15 195.21 41508.64 88888.00 2024-09-22 05:18:29.000 266 22483.18 195.19 41508.75 88888.00 2024-09-22 05:18:30.000 266 22483.16 195.21 41508.81 47590.23 2024-09-22 05:18:31.000 266 22483.14 195.22 41508.82 88888.00 2024-09-22 05:18:32.000 266 22483.16 195.19 41508.82 88888.00 2024-09-22 05:18:33.000 266 22483.15 195.08 41508.77 88888.00 2024-09-22 05:18:34.000 266 22483.11 195.00 41508.73 88888.00 2024-09-22 05:18:35.000 266 22483.10 194.97 41508.72 47590.21 2024-09-22 05:18:36.000 266 22483.10 194.91 41508.69 88888.00 2024-09-22 05:18:37.000 266 22483.07 194.87 41508.73 88888.00 2024-09-22 05:18:38.000 266 22483.05 194.90 41508.80 88888.00 2024-09-22 05:18:39.000 266 22483.09 194.95 41508.86 88888.00 2024-09-22 05:18:40.000 266 22483.10 194.95 41508.88 47590.22 2024-09-22 05:18:41.000 266 22483.06 194.93 41508.80 88888.00 2024-09-22 05:18:42.000 266 22483.00 194.93 41508.68 88888.00 2024-09-22 05:18:43.000 266 22482.96 194.97 41508.64 88888.00 2024-09-22 05:18:44.000 266 22482.95 195.00 41508.67 88888.00 2024-09-22 05:18:45.000 266 22482.99 195.03 41508.73 47590.15 2024-09-22 05:18:46.000 266 22483.03 195.09 41508.81 88888.00 2024-09-22 05:18:47.000 266 22483.00 195.10 41508.82 88888.00 2024-09-22 05:18:48.000 266 22482.90 195.03 41508.69 88888.00 2024-09-22 05:18:49.000 266 22482.89 195.05 41508.62 88888.00 2024-09-22 05:18:50.000 266 22482.98 195.13 41508.69 47590.11 2024-09-22 05:18:51.000 266 22483.02 195.13 41508.73 88888.00 2024-09-22 05:18:52.000 266 22482.99 195.07 41508.64 88888.00 2024-09-22 05:18:53.000 266 22483.00 195.12 41508.63 88888.00 2024-09-22 05:18:54.000 266 22483.08 195.23 41508.73 88888.00 2024-09-22 05:18:55.000 266 22483.12 195.27 41508.82 47590.19 2024-09-22 05:18:56.000 266 22483.12 195.25 41508.86 88888.00 2024-09-22 05:18:57.000 266 22483.12 195.17 41508.82 88888.00 2024-09-22 05:18:58.000 266 22483.08 195.04 41508.71 88888.00 2024-09-22 05:18:59.000 266 22483.04 194.97 41508.65 88888.00 2024-09-22 05:19:00.000 266 22483.05 194.99 41508.69 47590.17 2024-09-22 05:19:01.000 266 22483.06 195.00 41508.75 88888.00 2024-09-22 05:19:02.000 266 22483.05 195.02 41508.80 88888.00 2024-09-22 05:19:03.000 266 22483.02 195.06 41508.83 88888.00 2024-09-22 05:19:04.000 266 22483.00 195.12 41508.80 88888.00 2024-09-22 05:19:05.000 266 22482.98 195.15 41508.73 47590.17 2024-09-22 05:19:06.000 266 22482.93 195.09 41508.67 88888.00 2024-09-22 05:19:07.000 266 22482.82 194.97 41508.61 88888.00 2024-09-22 05:19:08.000 266 22482.73 194.89 41508.57 88888.00 2024-09-22 05:19:09.000 266 22482.73 194.93 41508.59 88888.00 2024-09-22 05:19:10.000 266 22482.80 195.06 41508.67 47590.10 2024-09-22 05:19:11.000 266 22482.87 195.17 41508.81 88888.00 2024-09-22 05:19:12.000 266 22482.88 195.23 41508.96 88888.00 2024-09-22 05:19:13.000 266 22482.85 195.24 41509.04 88888.00 2024-09-22 05:19:14.000 266 22482.82 195.22 41509.00 88888.00 2024-09-22 05:19:15.000 266 22482.81 195.17 41508.89 47590.11 2024-09-22 05:19:16.000 266 22482.83 195.12 41508.85 88888.00 2024-09-22 05:19:17.000 266 22482.84 195.13 41508.86 88888.00 2024-09-22 05:19:18.000 266 22482.81 195.18 41508.85 88888.00 2024-09-22 05:19:19.000 266 22482.80 195.20 41508.79 88888.00 2024-09-22 05:19:20.000 266 22482.82 195.15 41508.71 47590.16 2024-09-22 05:19:21.000 266 22482.84 195.13 41508.71 88888.00 2024-09-22 05:19:22.000 266 22482.88 195.19 41508.79 88888.00 2024-09-22 05:19:23.000 266 22482.92 195.16 41508.82 88888.00 2024-09-22 05:19:24.000 266 22482.90 195.07 41508.79 88888.00 2024-09-22 05:19:25.000 266 22482.84 195.03 41508.78 47590.13 2024-09-22 05:19:26.000 266 22482.82 195.06 41508.82 88888.00 2024-09-22 05:19:27.000 266 22482.85 195.10 41508.85 88888.00 2024-09-22 05:19:28.000 266 22482.84 195.09 41508.88 88888.00 2024-09-22 05:19:29.000 266 22482.81 195.09 41508.94 88888.00 2024-09-22 05:19:30.000 266 22482.81 195.13 41508.97 47590.14 2024-09-22 05:19:31.000 266 22482.80 195.13 41508.91 88888.00 2024-09-22 05:19:32.000 266 22482.76 195.06 41508.81 88888.00 2024-09-22 05:19:33.000 266 22482.70 195.04 41508.76 88888.00 2024-09-22 05:19:34.000 266 22482.68 195.10 41508.79 88888.00 2024-09-22 05:19:35.000 266 22482.75 195.20 41508.89 47590.08 2024-09-22 05:19:36.000 266 22482.82 195.19 41508.91 88888.00 2024-09-22 05:19:37.000 266 22482.82 195.11 41508.85 88888.00 2024-09-22 05:19:38.000 266 22482.80 195.10 41508.80 88888.00 2024-09-22 05:19:39.000 266 22482.76 195.09 41508.73 88888.00 2024-09-22 05:19:40.000 266 22482.73 195.03 41508.64 47590.11 2024-09-22 05:19:41.000 266 22482.78 194.98 41508.66 88888.00 2024-09-22 05:19:42.000 266 22482.85 194.99 41508.77 88888.00 2024-09-22 05:19:43.000 266 22482.84 195.00 41508.82 88888.00 2024-09-22 05:19:44.000 266 22482.82 195.09 41508.84 88888.00 2024-09-22 05:19:45.000 266 22482.87 195.16 41508.88 47590.07 2024-09-22 05:19:46.000 266 22482.92 195.14 41508.88 88888.00 2024-09-22 05:19:47.000 266 22482.88 195.05 41508.79 88888.00 2024-09-22 05:19:48.000 266 22482.80 194.97 41508.71 88888.00 2024-09-22 05:19:49.000 266 22482.73 194.91 41508.72 88888.00 2024-09-22 05:19:50.000 266 22482.73 194.84 41508.76 47590.13 2024-09-22 05:19:51.000 266 22482.80 194.84 41508.80 88888.00 2024-09-22 05:19:52.000 266 22482.87 194.96 41508.88 88888.00 2024-09-22 05:19:53.000 266 22482.87 195.01 41508.97 88888.00 2024-09-22 05:19:54.000 266 22482.82 194.92 41508.98 88888.00 2024-09-22 05:19:55.000 266 22482.74 194.78 41508.89 47590.08 2024-09-22 05:19:56.000 266 22482.69 194.69 41508.76 88888.00 2024-09-22 05:19:57.000 266 22482.68 194.68 41508.67 88888.00 2024-09-22 05:19:58.000 266 22482.70 194.72 41508.64 88888.00 2024-09-22 05:19:59.000 266 22482.74 194.76 41508.66 88888.00 2024-09-22 05:20:00.000 266 22482.76 194.83 41508.72 47590.10 2024-09-22 05:20:01.000 266 22482.77 194.94 41508.80 88888.00 2024-09-22 05:20:02.000 266 22482.80 195.01 41508.84 88888.00 2024-09-22 05:20:03.000 266 22482.80 194.98 41508.81 88888.00 2024-09-22 05:20:04.000 266 22482.74 194.89 41508.71 88888.00 2024-09-22 05:20:05.000 266 22482.65 194.87 41508.66 47590.06 2024-09-22 05:20:06.000 266 22482.58 194.89 41508.66 88888.00 2024-09-22 05:20:07.000 266 22482.59 194.92 41508.65 88888.00 2024-09-22 05:20:08.000 266 22482.68 194.98 41508.69 88888.00 2024-09-22 05:20:09.000 266 22482.79 195.05 41508.78 88888.00 2024-09-22 05:20:10.000 266 22482.85 195.07 41508.81 47590.02 2024-09-22 05:20:11.000 266 22482.84 195.04 41508.78 88888.00 2024-09-22 05:20:12.000 266 22482.81 194.96 41508.71 88888.00 2024-09-22 05:20:13.000 266 22482.81 194.88 41508.64 88888.00 2024-09-22 05:20:14.000 266 22482.82 194.89 41508.64 88888.00 2024-09-22 05:20:15.000 266 22482.83 194.93 41508.71 47590.11 2024-09-22 05:20:16.000 266 22482.88 194.94 41508.78 88888.00 2024-09-22 05:20:17.000 266 22482.93 194.97 41508.81 88888.00 2024-09-22 05:20:18.000 266 22482.91 194.99 41508.81 88888.00 2024-09-22 05:20:19.000 266 22482.91 195.00 41508.81 88888.00 2024-09-22 05:20:20.000 266 22482.95 194.98 41508.76 47590.10 2024-09-22 05:20:21.000 266 22482.95 194.89 41508.66 88888.00 2024-09-22 05:20:22.000 266 22482.92 194.83 41508.61 88888.00 2024-09-22 05:20:23.000 266 22482.92 194.88 41508.63 88888.00 2024-09-22 05:20:24.000 266 22482.94 194.94 41508.67 88888.00 2024-09-22 05:20:25.000 266 22482.95 194.99 41508.76 47590.12 2024-09-22 05:20:26.000 266 22482.93 195.04 41508.80 88888.00 2024-09-22 05:20:27.000 266 22482.95 195.03 41508.77 88888.00 2024-09-22 05:20:28.000 266 22483.00 195.01 41508.75 88888.00 2024-09-22 05:20:29.000 266 22482.99 195.00 41508.72 88888.00 2024-09-22 05:20:30.000 266 22482.93 194.90 41508.67 47590.10 2024-09-22 05:20:31.000 266 22482.89 194.78 41508.65 88888.00 2024-09-22 05:20:32.000 266 22482.93 194.74 41508.66 88888.00 2024-09-22 05:20:33.000 266 22482.98 194.78 41508.66 88888.00 2024-09-22 05:20:34.000 266 22482.97 194.86 41508.61 88888.00 2024-09-22 05:20:35.000 266 22482.92 194.91 41508.59 47590.15 2024-09-22 05:20:36.000 266 22482.91 194.90 41508.62 88888.00 2024-09-22 05:20:37.000 266 22482.94 194.84 41508.71 88888.00 2024-09-22 05:20:38.000 266 22482.95 194.77 41508.74 88888.00 2024-09-22 05:20:39.000 266 22482.95 194.69 41508.69 88888.00 2024-09-22 05:20:40.000 266 22482.96 194.63 41508.65 47590.13 2024-09-22 05:20:41.000 266 22482.96 194.66 41508.68 88888.00 2024-09-22 05:20:42.000 266 22482.92 194.75 41508.70 88888.00 2024-09-22 05:20:43.000 266 22482.87 194.78 41508.67 88888.00 2024-09-22 05:20:44.000 266 22482.90 194.78 41508.66 88888.00 2024-09-22 05:20:45.000 266 22482.94 194.79 41508.64 47590.08 2024-09-22 05:20:46.000 266 22482.91 194.72 41508.56 88888.00 2024-09-22 05:20:47.000 266 22482.87 194.62 41508.54 88888.00 2024-09-22 05:20:48.000 266 22482.85 194.62 41508.60 88888.00 2024-09-22 05:20:49.000 266 22482.81 194.68 41508.72 88888.00 2024-09-22 05:20:50.000 266 22482.83 194.74 41508.84 47590.15 2024-09-22 05:20:51.000 266 22482.91 194.79 41508.86 88888.00 2024-09-22 05:20:52.000 266 22482.97 194.82 41508.81 88888.00 2024-09-22 05:20:53.000 266 22482.99 194.84 41508.77 88888.00 2024-09-22 05:20:54.000 266 22482.94 194.84 41508.75 88888.00 2024-09-22 05:20:55.000 266 22482.84 194.82 41508.69 47590.07 2024-09-22 05:20:56.000 266 22482.78 194.75 41508.62 88888.00 2024-09-22 05:20:57.000 266 22482.78 194.69 41508.61 88888.00 2024-09-22 05:20:58.000 266 22482.85 194.72 41508.71 88888.00 2024-09-22 05:20:59.000 266 22482.92 194.80 41508.82 88888.00 2024-09-22 05:21:00.000 266 22482.93 194.84 41508.84 47590.10 2024-09-22 05:21:01.000 266 22482.91 194.82 41508.80 88888.00 2024-09-22 05:21:02.000 266 22482.87 194.77 41508.71 88888.00 2024-09-22 05:21:03.000 266 22482.82 194.71 41508.60 88888.00 2024-09-22 05:21:04.000 266 22482.78 194.71 41508.56 88888.00 2024-09-22 05:21:05.000 266 22482.78 194.76 41508.59 47590.12 2024-09-22 05:21:06.000 266 22482.82 194.75 41508.63 88888.00 2024-09-22 05:21:07.000 266 22482.87 194.75 41508.67 88888.00 2024-09-22 05:21:08.000 266 22482.90 194.80 41508.68 88888.00 2024-09-22 05:21:09.000 266 22482.91 194.85 41508.68 88888.00 2024-09-22 05:21:10.000 266 22482.88 194.84 41508.67 47590.09 2024-09-22 05:21:11.000 266 22482.85 194.78 41508.62 88888.00 2024-09-22 05:21:12.000 266 22482.87 194.72 41508.61 88888.00 2024-09-22 05:21:13.000 266 22482.90 194.70 41508.64 88888.00 2024-09-22 05:21:14.000 266 22482.87 194.67 41508.63 88888.00 2024-09-22 05:21:15.000 266 22482.84 194.66 41508.62 47590.12 2024-09-22 05:21:16.000 266 22482.82 194.65 41508.62 88888.00 2024-09-22 05:21:17.000 266 22482.83 194.68 41508.64 88888.00 2024-09-22 05:21:18.000 266 22482.85 194.74 41508.67 88888.00 2024-09-22 05:21:19.000 266 22482.83 194.74 41508.68 88888.00 2024-09-22 05:21:20.000 266 22482.78 194.69 41508.69 47590.05 2024-09-22 05:21:21.000 266 22482.74 194.65 41508.66 88888.00 2024-09-22 05:21:22.000 266 22482.73 194.66 41508.59 88888.00 2024-09-22 05:21:23.000 266 22482.74 194.75 41508.57 88888.00 2024-09-22 05:21:24.000 266 22482.78 194.88 41508.63 88888.00 2024-09-22 05:21:25.000 266 22482.81 194.91 41508.66 47590.07 2024-09-22 05:21:26.000 266 22482.82 194.85 41508.63 88888.00 2024-09-22 05:21:27.000 266 22482.81 194.83 41508.61 88888.00 2024-09-22 05:21:28.000 266 22482.82 194.83 41508.61 88888.00 2024-09-22 05:21:29.000 266 22482.84 194.79 41508.61 88888.00 2024-09-22 05:21:30.000 266 22482.89 194.78 41508.60 47590.07 2024-09-22 05:21:31.000 266 22482.92 194.83 41508.64 88888.00 2024-09-22 05:21:32.000 266 22482.92 194.91 41508.74 88888.00 2024-09-22 05:21:33.000 266 22482.92 194.91 41508.78 88888.00 2024-09-22 05:21:34.000 266 22482.92 194.86 41508.73 88888.00 2024-09-22 05:21:35.000 266 22482.92 194.83 41508.73 47590.10 2024-09-22 05:21:36.000 266 22482.86 194.78 41508.72 88888.00 2024-09-22 05:21:37.000 266 22482.80 194.76 41508.69 88888.00 2024-09-22 05:21:38.000 266 22482.82 194.79 41508.72 88888.00 2024-09-22 05:21:39.000 266 22482.87 194.78 41508.76 88888.00 2024-09-22 05:21:40.000 266 22482.87 194.72 41508.77 47590.11 2024-09-22 05:21:41.000 266 22482.78 194.65 41508.71 88888.00 2024-09-22 05:21:42.000 266 22482.69 194.61 41508.67 88888.00 2024-09-22 05:21:43.000 266 22482.67 194.61 41508.71 88888.00 2024-09-22 05:21:44.000 266 22482.68 194.61 41508.68 88888.00 2024-09-22 05:21:45.000 266 22482.69 194.58 41508.58 47590.06 2024-09-22 05:21:46.000 266 22482.71 194.53 41508.52 88888.00 2024-09-22 05:21:47.000 266 22482.72 194.51 41508.54 88888.00 2024-09-22 05:21:48.000 266 22482.74 194.59 41508.60 88888.00 2024-09-22 05:21:49.000 266 22482.80 194.69 41508.70 88888.00 2024-09-22 05:21:50.000 266 22482.85 194.73 41508.78 47590.07 2024-09-22 05:21:51.000 266 22482.84 194.75 41508.80 88888.00 2024-09-22 05:21:52.000 266 22482.78 194.77 41508.74 88888.00 2024-09-22 05:21:53.000 266 22482.75 194.70 41508.64 88888.00 2024-09-22 05:21:54.000 266 22482.76 194.64 41508.61 88888.00 2024-09-22 05:21:55.000 266 22482.75 194.65 41508.69 47590.06 2024-09-22 05:21:56.000 266 22482.75 194.70 41508.76 88888.00 2024-09-22 05:21:57.000 266 22482.82 194.78 41508.75 88888.00 2024-09-22 05:21:58.000 266 22482.88 194.82 41508.73 88888.00 2024-09-22 05:21:59.000 266 22482.89 194.81 41508.74 88888.00 2024-09-22 05:22:00.000 266 22482.85 194.79 41508.71 47590.03 2024-09-22 05:22:01.000 266 22482.78 194.73 41508.61 88888.00 2024-09-22 05:22:02.000 266 22482.75 194.68 41508.54 88888.00 2024-09-22 05:22:03.000 266 22482.76 194.68 41508.59 88888.00 2024-09-22 05:22:04.000 266 22482.78 194.68 41508.69 88888.00 2024-09-22 05:22:05.000 266 22482.79 194.67 41508.78 47590.07 2024-09-22 05:22:06.000 266 22482.78 194.65 41508.78 88888.00 2024-09-22 05:22:07.000 266 22482.76 194.64 41508.77 88888.00 2024-09-22 05:22:08.000 266 22482.78 194.70 41508.79 88888.00 2024-09-22 05:22:09.000 266 22482.83 194.74 41508.79 88888.00 2024-09-22 05:22:10.000 266 22482.85 194.70 41508.76 47590.04 2024-09-22 05:22:11.000 266 22482.80 194.61 41508.69 88888.00 2024-09-22 05:22:12.000 266 22482.74 194.56 41508.62 88888.00 2024-09-22 05:22:13.000 266 22482.78 194.59 41508.67 88888.00 2024-09-22 05:22:14.000 266 22482.88 194.64 41508.77 88888.00 2024-09-22 05:22:15.000 266 22482.87 194.70 41508.82 47590.11 2024-09-22 05:22:16.000 266 22482.81 194.71 41508.86 88888.00 2024-09-22 05:22:17.000 266 22482.78 194.64 41508.83 88888.00 2024-09-22 05:22:18.000 266 22482.76 194.60 41508.79 88888.00 2024-09-22 05:22:19.000 266 22482.77 194.63 41508.82 88888.00 2024-09-22 05:22:20.000 266 22482.80 194.63 41508.88 47590.07 2024-09-22 05:22:21.000 266 22482.84 194.62 41508.89 88888.00 2024-09-22 05:22:22.000 266 22482.85 194.62 41508.86 88888.00 2024-09-22 05:22:23.000 266 22482.82 194.62 41508.81 88888.00 2024-09-22 05:22:24.000 266 22482.77 194.62 41508.79 88888.00 2024-09-22 05:22:25.000 266 22482.73 194.60 41508.76 47590.08 2024-09-22 05:22:26.000 266 22482.68 194.54 41508.69 88888.00 2024-09-22 05:22:27.000 266 22482.67 194.52 41508.69 88888.00 2024-09-22 05:22:28.000 266 22482.66 194.56 41508.72 88888.00 2024-09-22 05:22:29.000 266 22482.64 194.57 41508.69 88888.00 2024-09-22 05:22:30.000 266 22482.64 194.59 41508.70 47590.07 2024-09-22 05:22:31.000 266 22482.65 194.59 41508.76 88888.00 2024-09-22 05:22:32.000 266 22482.62 194.55 41508.75 88888.00 2024-09-22 05:22:33.000 266 22482.62 194.54 41508.71 88888.00 2024-09-22 05:22:34.000 266 22482.64 194.56 41508.71 88888.00 2024-09-22 05:22:35.000 266 22482.66 194.62 41508.77 47590.07 2024-09-22 05:22:36.000 266 22482.67 194.66 41508.82 88888.00 2024-09-22 05:22:37.000 266 22482.69 194.59 41508.78 88888.00 2024-09-22 05:22:38.000 266 22482.71 194.51 41508.77 88888.00 2024-09-22 05:22:39.000 266 22482.71 194.52 41508.80 88888.00 2024-09-22 05:22:40.000 266 22482.72 194.58 41508.81 47590.08 2024-09-22 05:22:41.000 266 22482.77 194.65 41508.83 88888.00 2024-09-22 05:22:42.000 266 22482.78 194.71 41508.86 88888.00 2024-09-22 05:22:43.000 266 22482.74 194.73 41508.82 88888.00 2024-09-22 05:22:44.000 266 22482.72 194.70 41508.76 88888.00 2024-09-22 05:22:45.000 266 22482.72 194.62 41508.73 47590.13 2024-09-22 05:22:46.000 266 22482.72 194.52 41508.73 88888.00 2024-09-22 05:22:47.000 266 22482.69 194.52 41508.75 88888.00 2024-09-22 05:22:48.000 266 22482.68 194.58 41508.75 88888.00 2024-09-22 05:22:49.000 266 22482.67 194.59 41508.66 88888.00 2024-09-22 05:22:50.000 266 22482.65 194.59 41508.64 47590.11 2024-09-22 05:22:51.000 266 22482.66 194.56 41508.74 88888.00 2024-09-22 05:22:52.000 266 22482.71 194.52 41508.80 88888.00 2024-09-22 05:22:53.000 266 22482.75 194.53 41508.74 88888.00 2024-09-22 05:22:54.000 266 22482.73 194.56 41508.71 88888.00 2024-09-22 05:22:55.000 266 22482.72 194.57 41508.77 47590.04 2024-09-22 05:22:56.000 266 22482.72 194.58 41508.81 88888.00 2024-09-22 05:22:57.000 266 22482.72 194.55 41508.74 88888.00 2024-09-22 05:22:58.000 266 22482.73 194.52 41508.67 88888.00 2024-09-22 05:22:59.000 266 22482.72 194.48 41508.66 88888.00 2024-09-22 05:23:00.000 266 22482.71 194.47 41508.71 47590.09 2024-09-22 05:23:01.000 266 22482.72 194.53 41508.77 88888.00 2024-09-22 05:23:02.000 266 22482.78 194.59 41508.71 88888.00 2024-09-22 05:23:03.000 266 22482.87 194.64 41508.65 88888.00 2024-09-22 05:23:04.000 266 22482.88 194.65 41508.69 88888.00 2024-09-22 05:23:05.000 266 22482.84 194.63 41508.77 47590.07 2024-09-22 05:23:06.000 266 22482.83 194.61 41508.74 88888.00 2024-09-22 05:23:07.000 266 22482.81 194.55 41508.64 88888.00 2024-09-22 05:23:08.000 266 22482.79 194.52 41508.62 88888.00 2024-09-22 05:23:09.000 266 22482.81 194.52 41508.70 88888.00 2024-09-22 05:23:10.000 266 22482.81 194.49 41508.76 47590.10 2024-09-22 05:23:11.000 266 22482.78 194.52 41508.78 88888.00 2024-09-22 05:23:12.000 266 22482.76 194.57 41508.75 88888.00 2024-09-22 05:23:13.000 266 22482.77 194.51 41508.70 88888.00 2024-09-22 05:23:14.000 266 22482.78 194.45 41508.73 88888.00 2024-09-22 05:23:15.000 266 22482.78 194.48 41508.77 47590.08 2024-09-22 05:23:16.000 266 22482.74 194.46 41508.70 88888.00 2024-09-22 05:23:17.000 266 22482.71 194.45 41508.62 88888.00 2024-09-22 05:23:18.000 266 22482.73 194.51 41508.59 88888.00 2024-09-22 05:23:19.000 266 22482.77 194.59 41508.57 88888.00 2024-09-22 05:23:20.000 266 22482.76 194.64 41508.59 47590.08 2024-09-22 05:23:21.000 266 22482.72 194.62 41508.62 88888.00 2024-09-22 05:23:22.000 266 22482.68 194.56 41508.68 88888.00 2024-09-22 05:23:23.000 266 22482.68 194.57 41508.73 88888.00 2024-09-22 05:23:24.000 266 22482.66 194.59 41508.69 88888.00 2024-09-22 05:23:25.000 266 22482.60 194.54 41508.61 47590.04 2024-09-22 05:23:26.000 266 22482.57 194.50 41508.54 88888.00 2024-09-22 05:23:27.000 266 22482.62 194.55 41508.55 88888.00 2024-09-22 05:23:28.000 266 22482.70 194.59 41508.59 88888.00 2024-09-22 05:23:29.000 266 22482.67 194.51 41508.57 88888.00 2024-09-22 05:23:30.000 266 22482.63 194.50 41508.61 47590.04 2024-09-22 05:23:31.000 266 22482.74 194.67 41508.73 88888.00 2024-09-22 05:23:32.000 266 22482.87 194.75 41508.79 88888.00 2024-09-22 05:23:33.000 266 22482.89 194.69 41508.76 88888.00 2024-09-22 05:23:34.000 266 22482.85 194.62 41508.66 88888.00 2024-09-22 05:23:35.000 266 22482.82 194.54 41508.57 47590.10 2024-09-22 05:23:36.000 266 22482.82 194.50 41508.58 88888.00 2024-09-22 05:23:37.000 266 22482.88 194.53 41508.68 88888.00 2024-09-22 05:23:38.000 266 22482.93 194.57 41508.77 88888.00 2024-09-22 05:23:39.000 266 22482.93 194.59 41508.78 88888.00 2024-09-22 05:23:40.000 266 22482.91 194.60 41508.71 47590.04 2024-09-22 05:23:41.000 266 22482.91 194.58 41508.66 88888.00 2024-09-22 05:23:42.000 266 22482.92 194.53 41508.67 88888.00 2024-09-22 05:23:43.000 266 22482.94 194.55 41508.75 88888.00 2024-09-22 05:23:44.000 266 22482.94 194.59 41508.83 88888.00 2024-09-22 05:23:45.000 266 22482.92 194.61 41508.84 47590.08 2024-09-22 05:23:46.000 266 22482.91 194.58 41508.79 88888.00 2024-09-22 05:23:47.000 266 22482.95 194.58 41508.81 88888.00 2024-09-22 05:23:48.000 266 22482.96 194.59 41508.85 88888.00 2024-09-22 05:23:49.000 266 22482.89 194.59 41508.77 88888.00 2024-09-22 05:23:50.000 266 22482.84 194.62 41508.71 47590.00 2024-09-22 05:23:51.000 266 22482.86 194.67 41508.75 88888.00 2024-09-22 05:23:52.000 266 22482.88 194.68 41508.77 88888.00 2024-09-22 05:23:53.000 266 22482.90 194.70 41508.76 88888.00 2024-09-22 05:23:54.000 266 22482.91 194.73 41508.80 88888.00 2024-09-22 05:23:55.000 266 22482.92 194.72 41508.83 47590.05 2024-09-22 05:23:56.000 266 22482.92 194.71 41508.78 88888.00 2024-09-22 05:23:57.000 266 22482.92 194.72 41508.71 88888.00 2024-09-22 05:23:58.000 266 22482.95 194.76 41508.77 88888.00 2024-09-22 05:23:59.000 266 22483.00 194.78 41508.80 88888.00 2024-09-22 05:24:00.000 266 22483.00 194.76 41508.73 47590.11 2024-09-22 05:24:01.000 266 22482.97 194.73 41508.66 88888.00 2024-09-22 05:24:02.000 266 22482.96 194.73 41508.66 88888.00 2024-09-22 05:24:03.000 266 22482.97 194.72 41508.69 88888.00 2024-09-22 05:24:04.000 266 22483.01 194.68 41508.70 88888.00 2024-09-22 05:24:05.000 266 22483.04 194.60 41508.66 47590.11 2024-09-22 05:24:06.000 266 22483.03 194.57 41508.63 88888.00 2024-09-22 05:24:07.000 266 22483.03 194.60 41508.70 88888.00 2024-09-22 05:24:08.000 266 22483.02 194.62 41508.78 88888.00 2024-09-22 05:24:09.000 266 22482.97 194.55 41508.82 88888.00 2024-09-22 05:24:10.000 266 22482.99 194.50 41508.87 47590.19 2024-09-22 05:24:11.000 266 22483.03 194.50 41508.89 88888.00 2024-09-22 05:24:12.000 266 22483.04 194.52 41508.84 88888.00 2024-09-22 05:24:13.000 266 22483.01 194.53 41508.78 88888.00 2024-09-22 05:24:14.000 266 22483.01 194.52 41508.77 88888.00 2024-09-22 05:24:15.000 266 22483.07 194.52 41508.77 47590.16 2024-09-22 05:24:16.000 266 22483.12 194.53 41508.75 88888.00 2024-09-22 05:24:17.000 266 22483.07 194.55 41508.72 88888.00 2024-09-22 05:24:18.000 266 22482.99 194.60 41508.76 88888.00 2024-09-22 05:24:19.000 266 22483.00 194.64 41508.81 88888.00 2024-09-22 05:24:20.000 266 22483.07 194.59 41508.81 47590.15 2024-09-22 05:24:21.000 266 22483.08 194.52 41508.76 88888.00 2024-09-22 05:24:22.000 266 22483.02 194.53 41508.73 88888.00 2024-09-22 05:24:23.000 266 22483.01 194.60 41508.73 88888.00 2024-09-22 05:24:24.000 266 22483.05 194.60 41508.69 88888.00 2024-09-22 05:24:25.000 266 22483.10 194.58 41508.69 47590.11 2024-09-22 05:24:26.000 266 22483.13 194.63 41508.77 88888.00 2024-09-22 05:24:27.000 266 22483.13 194.66 41508.78 88888.00 2024-09-22 05:24:28.000 266 22483.11 194.63 41508.72 88888.00 2024-09-22 05:24:29.000 266 22483.12 194.63 41508.68 88888.00 2024-09-22 05:24:30.000 266 22483.14 194.62 41508.66 47590.17 2024-09-22 05:24:31.000 266 22483.14 194.58 41508.64 88888.00 2024-09-22 05:24:32.000 266 22483.14 194.56 41508.66 88888.00 2024-09-22 05:24:33.000 266 22483.14 194.53 41508.68 88888.00 2024-09-22 05:24:34.000 266 22483.11 194.45 41508.72 88888.00 2024-09-22 05:24:35.000 266 22483.06 194.38 41508.73 47590.21 2024-09-22 05:24:36.000 266 22483.03 194.37 41508.71 88888.00 2024-09-22 05:24:37.000 266 22483.05 194.43 41508.76 88888.00 2024-09-22 05:24:38.000 266 22483.09 194.44 41508.80 88888.00 2024-09-22 05:24:39.000 266 22483.09 194.35 41508.71 88888.00 2024-09-22 05:24:40.000 266 22483.10 194.32 41508.70 47590.17 2024-09-22 05:24:41.000 266 22483.16 194.37 41508.78 88888.00 2024-09-22 05:24:42.000 266 22483.20 194.40 41508.79 88888.00 2024-09-22 05:24:43.000 266 22483.21 194.45 41508.72 88888.00 2024-09-22 05:24:44.000 266 22483.19 194.47 41508.61 88888.00 2024-09-22 05:24:45.000 266 22483.16 194.44 41508.51 47590.20 2024-09-22 05:24:46.000 266 22483.16 194.45 41508.53 88888.00 2024-09-22 05:24:47.000 266 22483.14 194.50 41508.57 88888.00 2024-09-22 05:24:48.000 266 22483.12 194.54 41508.54 88888.00 2024-09-22 05:24:49.000 266 22483.12 194.57 41508.54 88888.00 2024-09-22 05:24:50.000 266 22483.12 194.56 41508.59 47590.16 2024-09-22 05:24:51.000 266 22483.14 194.54 41508.65 88888.00 2024-09-22 05:24:52.000 266 22483.14 194.53 41508.68 88888.00 2024-09-22 05:24:53.000 266 22483.10 194.49 41508.68 88888.00 2024-09-22 05:24:54.000 266 22483.11 194.52 41508.70 88888.00 2024-09-22 05:24:55.000 266 22483.14 194.60 41508.68 47590.19 2024-09-22 05:24:56.000 266 22483.12 194.60 41508.59 88888.00 2024-09-22 05:24:57.000 266 22483.11 194.53 41508.52 88888.00 2024-09-22 05:24:58.000 266 22483.11 194.49 41508.59 88888.00 2024-09-22 05:24:59.000 266 22483.09 194.48 41508.71 88888.00 2024-09-22 05:25:00.000 266 22483.08 194.48 41508.77 47590.22 2024-09-22 05:25:01.000 266 22483.10 194.43 41508.77 88888.00 2024-09-22 05:25:02.000 266 22483.09 194.39 41508.76 88888.00 2024-09-22 05:25:03.000 266 22483.08 194.48 41508.74 88888.00 2024-09-22 05:25:04.000 266 22483.11 194.59 41508.75 88888.00 2024-09-22 05:25:05.000 266 22483.16 194.60 41508.81 47590.23 2024-09-22 05:25:06.000 266 22483.17 194.53 41508.81 88888.00 2024-09-22 05:25:07.000 266 22483.15 194.44 41508.74 88888.00 2024-09-22 05:25:08.000 266 22483.14 194.38 41508.72 88888.00 2024-09-22 05:25:09.000 266 22483.13 194.37 41508.71 88888.00 2024-09-22 05:25:10.000 266 22483.14 194.42 41508.75 47590.18 2024-09-22 05:25:11.000 266 22483.16 194.47 41508.81 88888.00 2024-09-22 05:25:12.000 266 22483.11 194.45 41508.78 88888.00 2024-09-22 05:25:13.000 266 22483.03 194.39 41508.66 88888.00 2024-09-22 05:25:14.000 266 22483.02 194.36 41508.59 88888.00 2024-09-22 05:25:15.000 266 22483.01 194.33 41508.59 47590.18 2024-09-22 05:25:16.000 266 22482.99 194.33 41508.60 88888.00 2024-09-22 05:25:17.000 266 22483.01 194.40 41508.60 88888.00 2024-09-22 05:25:18.000 266 22483.06 194.45 41508.58 88888.00 2024-09-22 05:25:19.000 266 22483.09 194.45 41508.60 88888.00 2024-09-22 05:25:20.000 266 22483.07 194.40 41508.63 47590.14 2024-09-22 05:25:21.000 266 22483.04 194.41 41508.66 88888.00 2024-09-22 05:25:22.000 266 22483.06 194.47 41508.68 88888.00 2024-09-22 05:25:23.000 266 22483.06 194.45 41508.66 88888.00 2024-09-22 05:25:24.000 266 22483.09 194.39 41508.71 88888.00 2024-09-22 05:25:25.000 266 22483.16 194.38 41508.82 47590.28 2024-09-22 05:25:26.000 266 22483.21 194.36 41508.84 88888.00 2024-09-22 05:25:27.000 266 22483.23 194.38 41508.83 88888.00 2024-09-22 05:25:28.000 266 22483.24 194.37 41508.86 88888.00 2024-09-22 05:25:29.000 266 22483.17 194.26 41508.81 88888.00 2024-09-22 05:25:30.000 266 22483.13 194.19 41508.71 47590.32 2024-09-22 05:25:31.000 266 22483.15 194.20 41508.67 88888.00 2024-09-22 05:25:32.000 266 22483.18 194.22 41508.69 88888.00 2024-09-22 05:25:33.000 266 22483.21 194.24 41508.75 88888.00 2024-09-22 05:25:34.000 266 22483.25 194.27 41508.81 88888.00 2024-09-22 05:25:35.000 266 22483.26 194.20 41508.79 47590.24 2024-09-22 05:25:36.000 266 22483.20 194.05 41508.68 88888.00 2024-09-22 05:25:37.000 266 22483.13 194.00 41508.59 88888.00 2024-09-22 05:25:38.000 266 22483.12 194.08 41508.59 88888.00 2024-09-22 05:25:39.000 266 22483.15 194.15 41508.57 88888.00 2024-09-22 05:25:40.000 266 22483.15 194.20 41508.50 47590.24 2024-09-22 05:25:41.000 266 22483.14 194.25 41508.44 88888.00 2024-09-22 05:25:42.000 266 22483.16 194.26 41508.42 88888.00 2024-09-22 05:25:43.000 266 22483.20 194.31 41508.41 88888.00 2024-09-22 05:25:44.000 266 22483.25 194.40 41508.43 88888.00 2024-09-22 05:25:45.000 266 22483.24 194.41 41508.43 47590.20 2024-09-22 05:25:46.000 266 22483.21 194.34 41508.41 88888.00 2024-09-22 05:25:47.000 266 22483.18 194.29 41508.40 88888.00 2024-09-22 05:25:48.000 266 22483.14 194.25 41508.40 88888.00 2024-09-22 05:25:49.000 266 22483.09 194.24 41508.39 88888.00 2024-09-22 05:25:50.000 266 22483.09 194.31 41508.42 47590.27 2024-09-22 05:25:51.000 266 22483.15 194.41 41508.56 88888.00 2024-09-22 05:25:52.000 266 22483.20 194.43 41508.67 88888.00 2024-09-22 05:25:53.000 266 22483.18 194.38 41508.64 88888.00 2024-09-22 05:25:54.000 266 22483.17 194.37 41508.57 88888.00 2024-09-22 05:25:55.000 266 22483.18 194.37 41508.55 47590.24 2024-09-22 05:25:56.000 266 22483.17 194.34 41508.56 88888.00 2024-09-22 05:25:57.000 266 22483.17 194.28 41508.62 88888.00 2024-09-22 05:25:58.000 266 22483.19 194.22 41508.70 88888.00 2024-09-22 05:25:59.000 266 22483.20 194.16 41508.71 88888.00 2024-09-22 05:26:00.000 266 22483.18 194.20 41508.69 47590.30 2024-09-22 05:26:01.000 266 22483.19 194.29 41508.69 88888.00 2024-09-22 05:26:02.000 266 22483.20 194.26 41508.61 88888.00 2024-09-22 05:26:03.000 266 22483.22 194.15 41508.57 88888.00 2024-09-22 05:26:04.000 266 22483.29 194.15 41508.63 88888.00 2024-09-22 05:26:05.000 266 22483.35 194.19 41508.66 47590.33 2024-09-22 05:26:06.000 266 22483.34 194.24 41508.65 88888.00 2024-09-22 05:26:07.000 266 22483.31 194.29 41508.65 88888.00 2024-09-22 05:26:08.000 266 22483.32 194.34 41508.71 88888.00 2024-09-22 05:26:09.000 266 22483.34 194.34 41508.77 88888.00 2024-09-22 05:26:10.000 266 22483.32 194.30 41508.72 47590.27 2024-09-22 05:26:11.000 266 22483.29 194.27 41508.67 88888.00 2024-09-22 05:26:12.000 266 22483.30 194.20 41508.69 88888.00 2024-09-22 05:26:13.000 266 22483.31 194.17 41508.74 88888.00 2024-09-22 05:26:14.000 266 22483.31 194.22 41508.79 88888.00 2024-09-22 05:26:15.000 266 22483.31 194.25 41508.82 47590.33 2024-09-22 05:26:16.000 266 22483.28 194.19 41508.81 88888.00 2024-09-22 05:26:17.000 266 22483.31 194.15 41508.81 88888.00 2024-09-22 05:26:18.000 266 22483.38 194.14 41508.78 88888.00 2024-09-22 05:26:19.000 266 22483.38 194.11 41508.70 88888.00 2024-09-22 05:26:20.000 266 22483.35 194.12 41508.69 47590.29 2024-09-22 05:26:21.000 266 22483.35 194.12 41508.68 88888.00 2024-09-22 05:26:22.000 266 22483.33 194.07 41508.61 88888.00 2024-09-22 05:26:23.000 266 22483.31 194.06 41508.59 88888.00 2024-09-22 05:26:24.000 266 22483.31 194.06 41508.65 88888.00 2024-09-22 05:26:25.000 266 22483.33 194.03 41508.73 47590.33 2024-09-22 05:26:26.000 266 22483.35 194.00 41508.79 88888.00 2024-09-22 05:26:27.000 266 22483.34 193.98 41508.74 88888.00 2024-09-22 05:26:28.000 266 22483.31 193.95 41508.63 88888.00 2024-09-22 05:26:29.000 266 22483.29 193.93 41508.57 88888.00 2024-09-22 05:26:30.000 266 22483.31 193.91 41508.59 47590.31 2024-09-22 05:26:31.000 266 22483.32 193.92 41508.64 88888.00 2024-09-22 05:26:32.000 266 22483.31 193.90 41508.61 88888.00 2024-09-22 05:26:33.000 266 22483.31 193.89 41508.62 88888.00 2024-09-22 05:26:34.000 266 22483.33 193.97 41508.73 88888.00 2024-09-22 05:26:35.000 266 22483.30 193.99 41508.76 47590.33 2024-09-22 05:26:36.000 266 22483.23 193.93 41508.68 88888.00 2024-09-22 05:26:37.000 266 22483.24 193.92 41508.68 88888.00 2024-09-22 05:26:38.000 266 22483.33 193.94 41508.73 88888.00 2024-09-22 05:26:39.000 266 22483.38 193.94 41508.79 88888.00 2024-09-22 05:26:40.000 266 22483.37 193.96 41508.81 47590.32 2024-09-22 05:26:41.000 266 22483.35 193.95 41508.74 88888.00 2024-09-22 05:26:42.000 266 22483.33 193.92 41508.66 88888.00 2024-09-22 05:26:43.000 266 22483.31 193.91 41508.68 88888.00 2024-09-22 05:26:44.000 266 22483.30 193.93 41508.76 88888.00 2024-09-22 05:26:45.000 266 22483.31 193.97 41508.73 47590.31 2024-09-22 05:26:46.000 266 22483.34 193.96 41508.68 88888.00 2024-09-22 05:26:47.000 266 22483.38 193.93 41508.73 88888.00 2024-09-22 05:26:48.000 266 22483.38 193.96 41508.79 88888.00 2024-09-22 05:26:49.000 266 22483.36 193.97 41508.79 88888.00 2024-09-22 05:26:50.000 266 22483.38 193.93 41508.79 47590.34 2024-09-22 05:26:51.000 266 22483.40 193.90 41508.73 88888.00 2024-09-22 05:26:52.000 266 22483.39 193.83 41508.63 88888.00 2024-09-22 05:26:53.000 266 22483.40 193.81 41508.64 88888.00 2024-09-22 05:26:54.000 266 22483.40 193.87 41508.72 88888.00 2024-09-22 05:26:55.000 266 22483.40 193.85 41508.71 47590.34 2024-09-22 05:26:56.000 266 22483.44 193.78 41508.68 88888.00 2024-09-22 05:26:57.000 266 22483.50 193.77 41508.73 88888.00 2024-09-22 05:26:58.000 266 22483.50 193.84 41508.81 88888.00 2024-09-22 05:26:59.000 266 22483.45 193.88 41508.80 88888.00 2024-09-22 05:27:00.000 266 22483.37 193.86 41508.70 47590.36 2024-09-22 05:27:01.000 266 22483.35 193.82 41508.62 88888.00 2024-09-22 05:27:02.000 266 22483.42 193.80 41508.67 88888.00 2024-09-22 05:27:03.000 266 22483.46 193.82 41508.78 88888.00 2024-09-22 05:27:04.000 266 22483.43 193.88 41508.86 88888.00 2024-09-22 05:27:05.000 266 22483.40 193.90 41508.90 47590.32 2024-09-22 05:27:06.000 266 22483.38 193.84 41508.91 88888.00 2024-09-22 05:27:07.000 266 22483.38 193.78 41508.86 88888.00 2024-09-22 05:27:08.000 266 22483.40 193.74 41508.74 88888.00 2024-09-22 05:27:09.000 266 22483.39 193.73 41508.65 88888.00 2024-09-22 05:27:10.000 266 22483.38 193.72 41508.63 47590.34 2024-09-22 05:27:11.000 266 22483.41 193.69 41508.63 88888.00 2024-09-22 05:27:12.000 266 22483.40 193.66 41508.63 88888.00 2024-09-22 05:27:13.000 266 22483.37 193.65 41508.65 88888.00 2024-09-22 05:27:14.000 266 22483.42 193.73 41508.72 88888.00 2024-09-22 05:27:15.000 266 22483.51 193.88 41508.84 47590.36 2024-09-22 05:27:16.000 266 22483.52 193.91 41508.87 88888.00 2024-09-22 05:27:17.000 266 22483.45 193.79 41508.78 88888.00 2024-09-22 05:27:18.000 266 22483.39 193.72 41508.69 88888.00 2024-09-22 05:27:19.000 266 22483.43 193.75 41508.68 88888.00 2024-09-22 05:27:20.000 266 22483.53 193.81 41508.74 47590.27 2024-09-22 05:27:21.000 266 22483.55 193.86 41508.80 88888.00 2024-09-22 05:27:22.000 266 22483.48 193.86 41508.79 88888.00 2024-09-22 05:27:23.000 266 22483.44 193.86 41508.74 88888.00 2024-09-22 05:27:24.000 266 22483.40 193.86 41508.66 88888.00 2024-09-22 05:27:25.000 266 22483.35 193.82 41508.61 47590.30 2024-09-22 05:27:26.000 266 22483.32 193.81 41508.61 88888.00 2024-09-22 05:27:27.000 266 22483.33 193.83 41508.62 88888.00 2024-09-22 05:27:28.000 266 22483.36 193.87 41508.64 88888.00 2024-09-22 05:27:29.000 266 22483.42 193.95 41508.71 88888.00 2024-09-22 05:27:30.000 266 22483.44 194.01 41508.77 47590.29 2024-09-22 05:27:31.000 266 22483.45 194.00 41508.81 88888.00 2024-09-22 05:27:32.000 266 22483.47 193.96 41508.86 88888.00 2024-09-22 05:27:33.000 266 22483.44 193.90 41508.84 88888.00 2024-09-22 05:27:34.000 266 22483.40 193.84 41508.80 88888.00 2024-09-22 05:27:35.000 266 22483.40 193.81 41508.83 47590.36 2024-09-22 05:27:36.000 266 22483.40 193.77 41508.89 88888.00 2024-09-22 05:27:37.000 266 22483.40 193.78 41508.95 88888.00 2024-09-22 05:27:38.000 266 22483.40 193.83 41508.97 88888.00 2024-09-22 05:27:39.000 266 22483.34 193.84 41508.89 88888.00 2024-09-22 05:27:40.000 266 22483.30 193.81 41508.82 47590.33 2024-09-22 05:27:41.000 266 22483.28 193.72 41508.77 88888.00 2024-09-22 05:27:42.000 266 22483.27 193.65 41508.73 88888.00 2024-09-22 05:27:43.000 266 22483.28 193.70 41508.77 88888.00 2024-09-22 05:27:44.000 266 22483.33 193.76 41508.85 88888.00 2024-09-22 05:27:45.000 266 22483.35 193.76 41508.87 47590.34 2024-09-22 05:27:46.000 266 22483.37 193.76 41508.82 88888.00 2024-09-22 05:27:47.000 266 22483.40 193.77 41508.81 88888.00 2024-09-22 05:27:48.000 266 22483.44 193.79 41508.86 88888.00 2024-09-22 05:27:49.000 266 22483.47 193.81 41508.86 88888.00 2024-09-22 05:27:50.000 266 22483.40 193.76 41508.77 47590.34 2024-09-22 05:27:51.000 266 22483.30 193.69 41508.69 88888.00 2024-09-22 05:27:52.000 266 22483.29 193.69 41508.70 88888.00 2024-09-22 05:27:53.000 266 22483.37 193.76 41508.77 88888.00 2024-09-22 05:27:54.000 266 22483.41 193.84 41508.85 88888.00 2024-09-22 05:27:55.000 266 22483.39 193.86 41508.85 47590.26 2024-09-22 05:27:56.000 266 22483.38 193.80 41508.79 88888.00 2024-09-22 05:27:57.000 266 22483.38 193.71 41508.69 88888.00 2024-09-22 05:27:58.000 266 22483.34 193.68 41508.66 88888.00 2024-09-22 05:27:59.000 266 22483.31 193.73 41508.71 88888.00 2024-09-22 05:28:00.000 266 22483.30 193.75 41508.73 47590.32 2024-09-22 05:28:01.000 266 22483.25 193.68 41508.66 88888.00 2024-09-22 05:28:02.000 266 22483.24 193.66 41508.67 88888.00 2024-09-22 05:28:03.000 266 22483.30 193.72 41508.76 88888.00 2024-09-22 05:28:04.000 266 22483.35 193.76 41508.79 88888.00 2024-09-22 05:28:05.000 266 22483.39 193.77 41508.81 47590.28 2024-09-22 05:28:06.000 266 22483.43 193.77 41508.82 88888.00 2024-09-22 05:28:07.000 266 22483.44 193.74 41508.81 88888.00 2024-09-22 05:28:08.000 266 22483.42 193.68 41508.81 88888.00 2024-09-22 05:28:09.000 266 22483.40 193.62 41508.81 88888.00 2024-09-22 05:28:10.000 266 22483.39 193.68 41508.83 47590.31 2024-09-22 05:28:11.000 266 22483.36 193.78 41508.86 88888.00 2024-09-22 05:28:12.000 266 22483.32 193.81 41508.88 88888.00 2024-09-22 05:28:13.000 266 22483.34 193.78 41508.94 88888.00 2024-09-22 05:28:14.000 266 22483.37 193.75 41508.96 88888.00 2024-09-22 05:28:15.000 266 22483.33 193.70 41508.88 47590.29 2024-09-22 05:28:16.000 266 22483.26 193.66 41508.79 88888.00 2024-09-22 05:28:17.000 266 22483.20 193.66 41508.76 88888.00 2024-09-22 05:28:18.000 266 22483.19 193.67 41508.79 88888.00 2024-09-22 05:28:19.000 266 22483.25 193.68 41508.86 88888.00 2024-09-22 05:28:20.000 266 22483.31 193.73 41508.90 47590.31 2024-09-22 05:28:21.000 266 22483.31 193.76 41508.91 88888.00 2024-09-22 05:28:22.000 266 22483.25 193.75 41508.85 88888.00 2024-09-22 05:28:23.000 266 22483.20 193.67 41508.72 88888.00 2024-09-22 05:28:24.000 266 22483.13 193.62 41508.64 88888.00 2024-09-22 05:28:25.000 266 22483.07 193.65 41508.64 47590.28 2024-09-22 05:28:26.000 266 22483.10 193.67 41508.67 88888.00 2024-09-22 05:28:27.000 266 22483.17 193.72 41508.73 88888.00 2024-09-22 05:28:28.000 266 22483.21 193.82 41508.76 88888.00 2024-09-22 05:28:29.000 266 22483.23 193.88 41508.71 88888.00 2024-09-22 05:28:30.000 266 22483.26 193.84 41508.64 47590.27 2024-09-22 05:28:31.000 266 22483.24 193.74 41508.57 88888.00 2024-09-22 05:28:32.000 266 22483.22 193.65 41508.53 88888.00 2024-09-22 05:28:33.000 266 22483.27 193.60 41508.59 88888.00 2024-09-22 05:28:34.000 266 22483.31 193.58 41508.64 88888.00 2024-09-22 05:28:35.000 266 22483.27 193.56 41508.62 47590.30 2024-09-22 05:28:36.000 266 22483.24 193.59 41508.63 88888.00 2024-09-22 05:28:37.000 266 22483.27 193.66 41508.70 88888.00 2024-09-22 05:28:38.000 266 22483.30 193.68 41508.73 88888.00 2024-09-22 05:28:39.000 266 22483.27 193.61 41508.67 88888.00 2024-09-22 05:28:40.000 266 22483.19 193.53 41508.61 47590.28 2024-09-22 05:28:41.000 266 22483.19 193.50 41508.60 88888.00 2024-09-22 05:28:42.000 266 22483.28 193.53 41508.62 88888.00 2024-09-22 05:28:43.000 266 22483.31 193.60 41508.63 88888.00 2024-09-22 05:28:44.000 266 22483.30 193.65 41508.61 88888.00 2024-09-22 05:28:45.000 266 22483.26 193.66 41508.52 47590.29 2024-09-22 05:28:46.000 266 22483.23 193.68 41508.48 88888.00 2024-09-22 05:28:47.000 266 22483.21 193.69 41508.46 88888.00 2024-09-22 05:28:48.000 266 22483.17 193.62 41508.38 88888.00 2024-09-22 05:28:49.000 266 22483.12 193.51 41508.34 88888.00 2024-09-22 05:28:50.000 266 22483.15 193.45 41508.40 47590.23 2024-09-22 05:28:51.000 266 22483.21 193.51 41508.52 88888.00 2024-09-22 05:28:52.000 266 22483.26 193.61 41508.59 88888.00 2024-09-22 05:28:53.000 266 22483.26 193.65 41508.54 88888.00 2024-09-22 05:28:54.000 266 22483.28 193.65 41508.46 88888.00 2024-09-22 05:28:55.000 266 22483.32 193.70 41508.44 47590.25 2024-09-22 05:28:56.000 266 22483.28 193.75 41508.43 88888.00 2024-09-22 05:28:57.000 266 22483.22 193.75 41508.41 88888.00 2024-09-22 05:28:58.000 266 22483.23 193.73 41508.48 88888.00 2024-09-22 05:28:59.000 266 22483.26 193.67 41508.53 88888.00 2024-09-22 05:29:00.000 266 22483.21 193.55 41508.50 47590.26 2024-09-22 05:29:01.000 266 22483.15 193.49 41508.49 88888.00 2024-09-22 05:29:02.000 266 22483.15 193.54 41508.59 88888.00 2024-09-22 05:29:03.000 266 22483.19 193.67 41508.73 88888.00 2024-09-22 05:29:04.000 266 22483.21 193.73 41508.74 88888.00 2024-09-22 05:29:05.000 266 22483.16 193.64 41508.66 47590.23 2024-09-22 05:29:06.000 266 22483.11 193.53 41508.61 88888.00 2024-09-22 05:29:07.000 266 22483.12 193.51 41508.62 88888.00 2024-09-22 05:29:08.000 266 22483.15 193.54 41508.67 88888.00 2024-09-22 05:29:09.000 266 22483.18 193.57 41508.76 88888.00 2024-09-22 05:29:10.000 266 22483.25 193.58 41508.80 47590.27 2024-09-22 05:29:11.000 266 22483.30 193.59 41508.75 88888.00 2024-09-22 05:29:12.000 266 22483.27 193.60 41508.69 88888.00 2024-09-22 05:29:13.000 266 22483.19 193.61 41508.67 88888.00 2024-09-22 05:29:14.000 266 22483.15 193.61 41508.63 88888.00 2024-09-22 05:29:15.000 266 22483.16 193.56 41508.57 47590.26 2024-09-22 05:29:16.000 266 22483.17 193.50 41508.56 88888.00 2024-09-22 05:29:17.000 266 22483.15 193.53 41508.62 88888.00 2024-09-22 05:29:18.000 266 22483.12 193.58 41508.67 88888.00 2024-09-22 05:29:19.000 266 22483.13 193.59 41508.66 88888.00 2024-09-22 05:29:20.000 266 22483.16 193.59 41508.62 47590.23 2024-09-22 05:29:21.000 266 22483.11 193.51 41508.57 88888.00 2024-09-22 05:29:22.000 266 22483.04 193.40 41508.53 88888.00 2024-09-22 05:29:23.000 266 22483.05 193.36 41508.51 88888.00 2024-09-22 05:29:24.000 266 22483.08 193.40 41508.54 88888.00 2024-09-22 05:29:25.000 266 22483.07 193.50 41508.56 47590.16 2024-09-22 05:29:26.000 266 22483.08 193.59 41508.53 88888.00 2024-09-22 05:29:27.000 266 22483.09 193.62 41508.47 88888.00 2024-09-22 05:29:28.000 266 22483.11 193.70 41508.52 88888.00 2024-09-22 05:29:29.000 266 22483.17 193.77 41508.60 88888.00 2024-09-22 05:29:30.000 266 22483.20 193.76 41508.63 47590.22 2024-09-22 05:29:31.000 266 22483.18 193.69 41508.59 88888.00 2024-09-22 05:29:32.000 266 22483.14 193.62 41508.54 88888.00 2024-09-22 05:29:33.000 266 22483.15 193.61 41508.59 88888.00 2024-09-22 05:29:34.000 266 22483.21 193.65 41508.62 88888.00 2024-09-22 05:29:35.000 266 22483.22 193.66 41508.59 47590.25 2024-09-22 05:29:36.000 266 22483.19 193.63 41508.57 88888.00 2024-09-22 05:29:37.000 266 22483.15 193.60 41508.56 88888.00 2024-09-22 05:29:38.000 266 22483.13 193.56 41508.50 88888.00 2024-09-22 05:29:39.000 266 22483.17 193.50 41508.48 88888.00 2024-09-22 05:29:40.000 266 22483.24 193.41 41508.52 47590.24 2024-09-22 05:29:41.000 266 22483.26 193.38 41508.55 88888.00 2024-09-22 05:29:42.000 266 22483.24 193.46 41508.57 88888.00 2024-09-22 05:29:43.000 266 22483.24 193.54 41508.59 88888.00 2024-09-22 05:29:44.000 266 22483.28 193.52 41508.56 88888.00 2024-09-22 05:29:45.000 266 22483.32 193.47 41508.52 47590.28 2024-09-22 05:29:46.000 266 22483.32 193.47 41508.50 88888.00 2024-09-22 05:29:47.000 266 22483.31 193.48 41508.54 88888.00 2024-09-22 05:29:48.000 266 22483.28 193.48 41508.56 88888.00 2024-09-22 05:29:49.000 266 22483.22 193.44 41508.56 88888.00 2024-09-22 05:29:50.000 266 22483.15 193.40 41508.52 47590.23 2024-09-22 05:29:51.000 266 22483.13 193.41 41508.50 88888.00 2024-09-22 05:29:52.000 266 22483.17 193.45 41508.52 88888.00 2024-09-22 05:29:53.000 266 22483.25 193.48 41508.59 88888.00 2024-09-22 05:29:54.000 266 22483.27 193.47 41508.61 88888.00 2024-09-22 05:29:55.000 266 22483.22 193.41 41508.56 47590.24 2024-09-22 05:29:56.000 266 22483.15 193.37 41508.59 88888.00 2024-09-22 05:29:57.000 266 22483.12 193.35 41508.65 88888.00 2024-09-22 05:29:58.000 266 22483.12 193.38 41508.62 88888.00 2024-09-22 05:29:59.000 266 22483.05 193.41 41508.48 88888.00 2024-09-22 05:30:00.000 266 22482.97 193.40 41508.32 47590.17 2024-09-22 05:30:01.000 266 22482.97 193.40 41508.34 88888.00 2024-09-22 05:30:02.000 266 22483.01 193.39 41508.41 88888.00 2024-09-22 05:30:03.000 266 22482.99 193.36 41508.43 88888.00 2024-09-22 05:30:04.000 266 22482.97 193.37 41508.41 88888.00 2024-09-22 05:30:05.000 266 22482.99 193.42 41508.41 47590.21 2024-09-22 05:30:06.000 266 22483.04 193.49 41508.44 88888.00 2024-09-22 05:30:07.000 266 22483.07 193.51 41508.49 88888.00 2024-09-22 05:30:08.000 266 22483.05 193.48 41508.47 88888.00 2024-09-22 05:30:09.000 266 22483.02 193.48 41508.43 88888.00 2024-09-22 05:30:10.000 266 22483.01 193.51 41508.35 47590.19 2024-09-22 05:30:11.000 266 22482.94 193.52 41508.23 88888.00 2024-09-22 05:30:12.000 266 22482.88 193.50 41508.17 88888.00 2024-09-22 05:30:13.000 266 22482.93 193.48 41508.25 88888.00 2024-09-22 05:30:14.000 266 22483.05 193.47 41508.34 88888.00 2024-09-22 05:30:15.000 266 22483.09 193.54 41508.32 47590.15 2024-09-22 05:30:16.000 266 22483.04 193.62 41508.29 88888.00 2024-09-22 05:30:17.000 266 22483.00 193.62 41508.34 88888.00 2024-09-22 05:30:18.000 266 22483.04 193.57 41508.41 88888.00 2024-09-22 05:30:19.000 266 22483.06 193.50 41508.38 88888.00 2024-09-22 05:30:20.000 266 22483.05 193.44 41508.33 47590.18 2024-09-22 05:30:21.000 266 22483.06 193.45 41508.31 88888.00 2024-09-22 05:30:22.000 266 22483.07 193.43 41508.27 88888.00 2024-09-22 05:30:23.000 266 22483.07 193.40 41508.27 88888.00 2024-09-22 05:30:24.000 266 22483.06 193.38 41508.33 88888.00 2024-09-22 05:30:25.000 266 22483.00 193.32 41508.32 47590.16 2024-09-22 05:30:26.000 266 22482.95 193.30 41508.28 88888.00 2024-09-22 05:30:27.000 266 22482.98 193.39 41508.31 88888.00 2024-09-22 05:30:28.000 266 22482.99 193.47 41508.35 88888.00 2024-09-22 05:30:29.000 266 22482.94 193.50 41508.37 88888.00 2024-09-22 05:30:30.000 266 22482.92 193.48 41508.39 47590.15 2024-09-22 05:30:31.000 266 22482.98 193.50 41508.39 88888.00 2024-09-22 05:30:32.000 266 22483.04 193.58 41508.39 88888.00 2024-09-22 05:30:33.000 266 22483.04 193.61 41508.39 88888.00 2024-09-22 05:30:34.000 266 22483.02 193.57 41508.38 88888.00 2024-09-22 05:30:35.000 266 22483.04 193.56 41508.35 47590.12 2024-09-22 05:30:36.000 266 22483.04 193.58 41508.27 88888.00 2024-09-22 05:30:37.000 266 22483.01 193.58 41508.23 88888.00 2024-09-22 05:30:38.000 266 22483.00 193.54 41508.27 88888.00 2024-09-22 05:30:39.000 266 22483.00 193.49 41508.30 88888.00 2024-09-22 05:30:40.000 266 22483.02 193.47 41508.31 47590.13 2024-09-22 05:30:41.000 266 22483.05 193.49 41508.31 88888.00 2024-09-22 05:30:42.000 266 22483.06 193.49 41508.31 88888.00 2024-09-22 05:30:43.000 266 22483.04 193.50 41508.31 88888.00 2024-09-22 05:30:44.000 266 22483.03 193.50 41508.27 88888.00 2024-09-22 05:30:45.000 266 22483.00 193.50 41508.27 47590.12 2024-09-22 05:30:46.000 266 22482.94 193.50 41508.35 88888.00 2024-09-22 05:30:47.000 266 22482.87 193.44 41508.39 88888.00 2024-09-22 05:30:48.000 266 22482.87 193.40 41508.36 88888.00 2024-09-22 05:30:49.000 266 22482.93 193.48 41508.39 88888.00 2024-09-22 05:30:50.000 266 22482.98 193.56 41508.40 47590.12 2024-09-22 05:30:51.000 266 22482.99 193.57 41508.34 88888.00 2024-09-22 05:30:52.000 266 22482.95 193.55 41508.33 88888.00 2024-09-22 05:30:53.000 266 22482.93 193.55 41508.38 88888.00 2024-09-22 05:30:54.000 266 22482.95 193.55 41508.38 88888.00 2024-09-22 05:30:55.000 266 22482.97 193.50 41508.27 47590.13 2024-09-22 05:30:56.000 266 22482.96 193.45 41508.18 88888.00 2024-09-22 05:30:57.000 266 22482.93 193.43 41508.18 88888.00 2024-09-22 05:30:58.000 266 22482.90 193.41 41508.24 88888.00 2024-09-22 05:30:59.000 266 22482.90 193.41 41508.29 88888.00 2024-09-22 05:31:00.000 266 22482.95 193.44 41508.28 47590.14 2024-09-22 05:31:01.000 266 22483.00 193.44 41508.22 88888.00 2024-09-22 05:31:02.000 266 22482.98 193.41 41508.19 88888.00 2024-09-22 05:31:03.000 266 22482.95 193.36 41508.19 88888.00 2024-09-22 05:31:04.000 266 22482.97 193.33 41508.21 88888.00 2024-09-22 05:31:05.000 266 22483.00 193.38 41508.24 47590.16 2024-09-22 05:31:06.000 266 22482.98 193.43 41508.24 88888.00 2024-09-22 05:31:07.000 266 22482.94 193.39 41508.29 88888.00 2024-09-22 05:31:08.000 266 22482.95 193.37 41508.44 88888.00 2024-09-22 05:31:09.000 266 22483.01 193.43 41508.57 88888.00 2024-09-22 05:31:10.000 266 22483.08 193.45 41508.57 47590.11 2024-09-22 05:31:11.000 266 22483.08 193.40 41508.53 88888.00 2024-09-22 05:31:12.000 266 22483.05 193.30 41508.48 88888.00 2024-09-22 05:31:13.000 266 22483.06 193.28 41508.47 88888.00 2024-09-22 05:31:14.000 266 22483.10 193.36 41508.48 88888.00 2024-09-22 05:31:15.000 266 22483.12 193.39 41508.45 47590.14 2024-09-22 05:31:16.000 266 22483.13 193.41 41508.46 88888.00 2024-09-22 05:31:17.000 266 22483.10 193.43 41508.48 88888.00 2024-09-22 05:31:18.000 266 22483.06 193.43 41508.48 88888.00 2024-09-22 05:31:19.000 266 22483.06 193.43 41508.52 88888.00 2024-09-22 05:31:20.000 266 22483.05 193.37 41508.55 47590.14 2024-09-22 05:31:21.000 266 22483.04 193.35 41508.57 88888.00 2024-09-22 05:31:22.000 266 22483.06 193.42 41508.65 88888.00 2024-09-22 05:31:23.000 266 22483.05 193.47 41508.69 88888.00 2024-09-22 05:31:24.000 266 22483.03 193.47 41508.72 88888.00 2024-09-22 05:31:25.000 266 22483.02 193.50 41508.78 47590.13 2024-09-22 05:31:26.000 266 22483.03 193.53 41508.79 88888.00 2024-09-22 05:31:27.000 266 22483.06 193.53 41508.72 88888.00 2024-09-22 05:31:28.000 266 22483.07 193.49 41508.63 88888.00 2024-09-22 05:31:29.000 266 22483.10 193.46 41508.62 88888.00 2024-09-22 05:31:30.000 266 22483.15 193.43 41508.66 47590.13 2024-09-22 05:31:31.000 266 22483.15 193.49 41508.70 88888.00 2024-09-22 05:31:32.000 266 22483.13 193.59 41508.78 88888.00 2024-09-22 05:31:33.000 266 22483.14 193.60 41508.81 88888.00 2024-09-22 05:31:34.000 266 22483.11 193.49 41508.70 88888.00 2024-09-22 05:31:35.000 266 22483.06 193.44 41508.61 47590.12 2024-09-22 05:31:36.000 266 22483.04 193.48 41508.53 88888.00 2024-09-22 05:31:37.000 266 22483.02 193.44 41508.38 88888.00 2024-09-22 05:31:38.000 266 22482.99 193.37 41508.29 88888.00 2024-09-22 05:31:39.000 266 22482.99 193.38 41508.28 88888.00 2024-09-22 05:31:40.000 266 22483.01 193.43 41508.28 47590.15 2024-09-22 05:31:41.000 266 22483.06 193.46 41508.30 88888.00 2024-09-22 05:31:42.000 266 22483.07 193.45 41508.28 88888.00 2024-09-22 05:31:43.000 266 22483.00 193.40 41508.20 88888.00 2024-09-22 05:31:44.000 266 22482.94 193.39 41508.18 88888.00 2024-09-22 05:31:45.000 266 22482.93 193.42 41508.30 47590.10 2024-09-22 05:31:46.000 266 22482.96 193.47 41508.52 88888.00 2024-09-22 05:31:47.000 266 22483.02 193.52 41508.69 88888.00 2024-09-22 05:31:48.000 266 22483.09 193.53 41508.69 88888.00 2024-09-22 05:31:49.000 266 22483.13 193.53 41508.69 88888.00 2024-09-22 05:31:50.000 266 22483.08 193.50 41508.73 47590.11 2024-09-22 05:31:51.000 266 22483.00 193.46 41508.70 88888.00 2024-09-22 05:31:52.000 266 22483.00 193.51 41508.67 88888.00 2024-09-22 05:31:53.000 266 22483.03 193.54 41508.64 88888.00 2024-09-22 05:31:54.000 266 22483.02 193.47 41508.62 88888.00 2024-09-22 05:31:55.000 266 22483.00 193.43 41508.62 47590.07 2024-09-22 05:31:56.000 266 22482.98 193.44 41508.61 88888.00 2024-09-22 05:31:57.000 266 22482.97 193.49 41508.59 88888.00 2024-09-22 05:31:58.000 266 22483.01 193.55 41508.59 88888.00 2024-09-22 05:31:59.000 266 22483.05 193.60 41508.56 88888.00 2024-09-22 05:32:00.000 266 22483.07 193.63 41508.52 47590.14 2024-09-22 05:32:01.000 266 22483.08 193.61 41508.49 88888.00 2024-09-22 05:32:02.000 266 22483.08 193.53 41508.47 88888.00 2024-09-22 05:32:03.000 266 22483.07 193.53 41508.53 88888.00 2024-09-22 05:32:04.000 266 22483.08 193.60 41508.63 88888.00 2024-09-22 05:32:05.000 266 22483.11 193.65 41508.70 47590.15 2024-09-22 05:32:06.000 266 22483.10 193.66 41508.71 88888.00 2024-09-22 05:32:07.000 266 22483.03 193.64 41508.62 88888.00 2024-09-22 05:32:08.000 266 22482.96 193.57 41508.54 88888.00 2024-09-22 05:32:09.000 266 22482.95 193.50 41508.53 88888.00 2024-09-22 05:32:10.000 266 22483.02 193.46 41508.48 47590.09 2024-09-22 05:32:11.000 266 22483.09 193.46 41508.45 88888.00 2024-09-22 05:32:12.000 266 22483.11 193.53 41508.48 88888.00 2024-09-22 05:32:13.000 266 22483.07 193.57 41508.54 88888.00 2024-09-22 05:32:14.000 266 22483.05 193.56 41508.61 88888.00 2024-09-22 05:32:15.000 266 22483.05 193.52 41508.62 47590.11 2024-09-22 05:32:16.000 266 22483.03 193.49 41508.61 88888.00 2024-09-22 05:32:17.000 266 22483.01 193.50 41508.64 88888.00 2024-09-22 05:32:18.000 266 22483.01 193.49 41508.59 88888.00 2024-09-22 05:32:19.000 266 22483.03 193.46 41508.50 88888.00 2024-09-22 05:32:20.000 266 22483.01 193.44 41508.47 47590.09 2024-09-22 05:32:21.000 266 22482.93 193.42 41508.45 88888.00 2024-09-22 05:32:22.000 266 22482.90 193.46 41508.44 88888.00 2024-09-22 05:32:23.000 266 22482.96 193.54 41508.50 88888.00 2024-09-22 05:32:24.000 266 22483.01 193.58 41508.54 88888.00 2024-09-22 05:32:25.000 266 22482.99 193.59 41508.56 47590.12 2024-09-22 05:32:26.000 266 22482.95 193.57 41508.54 88888.00 2024-09-22 05:32:27.000 266 22482.93 193.50 41508.45 88888.00 2024-09-22 05:32:28.000 266 22482.92 193.46 41508.38 88888.00 2024-09-22 05:32:29.000 266 22482.90 193.47 41508.34 88888.00 2024-09-22 05:32:30.000 266 22482.88 193.50 41508.41 47590.08 2024-09-22 05:32:31.000 266 22482.88 193.57 41508.57 88888.00 2024-09-22 05:32:32.000 266 22482.90 193.64 41508.70 88888.00 2024-09-22 05:32:33.000 266 22482.90 193.67 41508.77 88888.00 2024-09-22 05:32:34.000 266 22482.87 193.65 41508.71 88888.00 2024-09-22 05:32:35.000 266 22482.85 193.58 41508.55 47590.05 2024-09-22 05:32:36.000 266 22482.83 193.56 41508.46 88888.00 2024-09-22 05:32:37.000 266 22482.82 193.61 41508.50 88888.00 2024-09-22 05:32:38.000 266 22482.82 193.64 41508.57 88888.00 2024-09-22 05:32:39.000 266 22482.85 193.66 41508.61 88888.00 2024-09-22 05:32:40.000 266 22482.88 193.67 41508.56 47590.08 2024-09-22 05:32:41.000 266 22482.91 193.60 41508.49 88888.00 2024-09-22 05:32:42.000 266 22482.95 193.51 41508.46 88888.00 2024-09-22 05:32:43.000 266 22482.95 193.47 41508.44 88888.00 2024-09-22 05:32:44.000 266 22482.91 193.51 41508.45 88888.00 2024-09-22 05:32:45.000 266 22482.90 193.57 41508.49 47590.09 2024-09-22 05:32:46.000 266 22482.90 193.54 41508.50 88888.00 2024-09-22 05:32:47.000 266 22482.91 193.50 41508.54 88888.00 2024-09-22 05:32:48.000 266 22482.94 193.51 41508.60 88888.00 2024-09-22 05:32:49.000 266 22482.98 193.57 41508.62 88888.00 2024-09-22 05:32:50.000 266 22482.99 193.62 41508.67 47590.11 2024-09-22 05:32:51.000 266 22482.99 193.62 41508.69 88888.00 2024-09-22 05:32:52.000 266 22482.96 193.56 41508.62 88888.00 2024-09-22 05:32:53.000 266 22482.93 193.53 41508.55 88888.00 2024-09-22 05:32:54.000 266 22482.90 193.55 41508.52 88888.00 2024-09-22 05:32:55.000 266 22482.89 193.60 41508.53 47590.07 2024-09-22 05:32:56.000 266 22482.93 193.69 41508.61 88888.00 2024-09-22 05:32:57.000 266 22482.97 193.77 41508.62 88888.00 2024-09-22 05:32:58.000 266 22482.98 193.78 41508.59 88888.00 2024-09-22 05:32:59.000 266 22482.98 193.77 41508.57 88888.00 2024-09-22 05:33:00.000 266 22482.95 193.71 41508.52 47590.10 2024-09-22 05:33:01.000 266 22482.88 193.61 41508.43 88888.00 2024-09-22 05:33:02.000 266 22482.85 193.54 41508.36 88888.00 2024-09-22 05:33:03.000 266 22482.90 193.54 41508.37 88888.00 2024-09-22 05:33:04.000 266 22482.97 193.61 41508.48 88888.00 2024-09-22 05:33:05.000 266 22483.02 193.66 41508.60 47590.13 2024-09-22 05:33:06.000 266 22483.03 193.65 41508.68 88888.00 2024-09-22 05:33:07.000 266 22483.03 193.69 41508.71 88888.00 2024-09-22 05:33:08.000 266 22482.98 193.74 41508.66 88888.00 2024-09-22 05:33:09.000 266 22482.90 193.69 41508.55 88888.00 2024-09-22 05:33:10.000 266 22482.89 193.59 41508.52 47590.09 2024-09-22 05:33:11.000 266 22482.94 193.55 41508.64 88888.00 2024-09-22 05:33:12.000 266 22482.98 193.59 41508.79 88888.00 2024-09-22 05:33:13.000 266 22482.97 193.61 41508.78 88888.00 2024-09-22 05:33:14.000 266 22482.94 193.58 41508.67 88888.00 2024-09-22 05:33:15.000 266 22483.00 193.55 41508.64 47590.15 2024-09-22 05:33:16.000 266 22483.03 193.51 41508.63 88888.00 2024-09-22 05:33:17.000 266 22483.03 193.48 41508.57 88888.00 2024-09-22 05:33:18.000 266 22483.04 193.54 41508.61 88888.00 2024-09-22 05:33:19.000 266 22483.04 193.60 41508.66 88888.00 2024-09-22 05:33:20.000 266 22483.01 193.57 41508.67 47590.10 2024-09-22 05:33:21.000 266 22483.00 193.56 41508.68 88888.00 2024-09-22 05:33:22.000 266 22483.00 193.60 41508.72 88888.00 2024-09-22 05:33:23.000 266 22482.97 193.61 41508.71 88888.00 2024-09-22 05:33:24.000 266 22482.94 193.56 41508.61 88888.00 2024-09-22 05:33:25.000 266 22482.91 193.50 41508.52 47590.11 2024-09-22 05:33:26.000 266 22482.87 193.47 41508.57 88888.00 2024-09-22 05:33:27.000 266 22482.85 193.46 41508.63 88888.00 2024-09-22 05:33:28.000 266 22482.87 193.49 41508.59 88888.00 2024-09-22 05:33:29.000 266 22482.91 193.61 41508.59 88888.00 2024-09-22 05:33:30.000 266 22482.88 193.65 41508.62 47590.04 2024-09-22 05:33:31.000 266 22482.81 193.60 41508.62 88888.00 2024-09-22 05:33:32.000 266 22482.81 193.61 41508.60 88888.00 2024-09-22 05:33:33.000 266 22482.82 193.67 41508.59 88888.00 2024-09-22 05:33:34.000 266 22482.83 193.72 41508.62 88888.00 2024-09-22 05:33:35.000 266 22482.85 193.74 41508.70 47590.09 2024-09-22 05:33:36.000 266 22482.87 193.69 41508.72 88888.00 2024-09-22 05:33:37.000 266 22482.91 193.66 41508.70 88888.00 2024-09-22 05:33:38.000 266 22482.98 193.72 41508.73 88888.00 2024-09-22 05:33:39.000 266 22483.00 193.79 41508.73 88888.00 2024-09-22 05:33:40.000 266 22482.94 193.76 41508.64 47590.08 2024-09-22 05:33:41.000 266 22482.91 193.72 41508.54 88888.00 2024-09-22 05:33:42.000 266 22482.93 193.73 41508.50 88888.00 2024-09-22 05:33:43.000 266 22482.94 193.71 41508.45 88888.00 2024-09-22 05:33:44.000 266 22482.94 193.70 41508.41 88888.00 2024-09-22 05:33:45.000 266 22482.96 193.72 41508.41 47590.04 2024-09-22 05:33:46.000 266 22482.97 193.74 41508.44 88888.00 2024-09-22 05:33:47.000 266 22482.95 193.76 41508.48 88888.00 2024-09-22 05:33:48.000 266 22482.93 193.79 41508.54 88888.00 2024-09-22 05:33:49.000 266 22482.91 193.78 41508.57 88888.00 2024-09-22 05:33:50.000 266 22482.84 193.72 41508.54 47590.08 2024-09-22 05:33:51.000 266 22482.77 193.67 41508.53 88888.00 2024-09-22 05:33:52.000 266 22482.77 193.64 41508.57 88888.00 2024-09-22 05:33:53.000 266 22482.85 193.68 41508.65 88888.00 2024-09-22 05:33:54.000 266 22482.94 193.74 41508.71 88888.00 2024-09-22 05:33:55.000 266 22482.97 193.78 41508.73 47590.06 2024-09-22 05:33:56.000 266 22482.98 193.77 41508.75 88888.00 2024-09-22 05:33:57.000 266 22482.94 193.70 41508.76 88888.00 2024-09-22 05:33:58.000 266 22482.85 193.62 41508.68 88888.00 2024-09-22 05:33:59.000 266 22482.78 193.62 41508.61 88888.00 2024-09-22 05:34:00.000 266 22482.78 193.65 41508.62 47590.09 2024-09-22 05:34:01.000 266 22482.78 193.64 41508.65 88888.00 2024-09-22 05:34:02.000 266 22482.78 193.65 41508.64 88888.00 2024-09-22 05:34:03.000 266 22482.78 193.70 41508.60 88888.00 2024-09-22 05:34:04.000 266 22482.80 193.71 41508.57 88888.00 2024-09-22 05:34:05.000 266 22482.82 193.69 41508.57 47590.04 2024-09-22 05:34:06.000 266 22482.79 193.67 41508.54 88888.00 2024-09-22 05:34:07.000 266 22482.75 193.69 41508.52 88888.00 2024-09-22 05:34:08.000 266 22482.74 193.71 41508.54 88888.00 2024-09-22 05:34:09.000 266 22482.74 193.64 41508.57 88888.00 2024-09-22 05:34:10.000 266 22482.76 193.57 41508.62 47590.05 2024-09-22 05:34:11.000 266 22482.79 193.61 41508.66 88888.00 2024-09-22 05:34:12.000 266 22482.80 193.67 41508.69 88888.00 2024-09-22 05:34:13.000 266 22482.78 193.70 41508.69 88888.00 2024-09-22 05:34:14.000 266 22482.75 193.68 41508.69 88888.00 2024-09-22 05:34:15.000 266 22482.72 193.64 41508.72 47590.04 2024-09-22 05:34:16.000 266 22482.72 193.62 41508.73 88888.00 2024-09-22 05:34:17.000 266 22482.77 193.59 41508.64 88888.00 2024-09-22 05:34:18.000 266 22482.82 193.62 41508.64 88888.00 2024-09-22 05:34:19.000 266 22482.86 193.75 41508.79 88888.00 2024-09-22 05:34:20.000 266 22482.89 193.83 41508.87 47590.04 2024-09-22 05:34:21.000 266 22482.91 193.81 41508.82 88888.00 2024-09-22 05:34:22.000 266 22482.94 193.76 41508.74 88888.00 2024-09-22 05:34:23.000 266 22482.94 193.70 41508.66 88888.00 2024-09-22 05:34:24.000 266 22482.91 193.74 41508.59 88888.00 2024-09-22 05:34:25.000 266 22482.89 193.79 41508.55 47590.04 2024-09-22 05:34:26.000 266 22482.87 193.77 41508.54 88888.00 2024-09-22 05:34:27.000 266 22482.85 193.76 41508.60 88888.00 2024-09-22 05:34:28.000 266 22482.81 193.76 41508.68 88888.00 2024-09-22 05:34:29.000 266 22482.79 193.79 41508.74 88888.00 2024-09-22 05:34:30.000 266 22482.80 193.82 41508.72 47590.02 2024-09-22 05:34:31.000 266 22482.82 193.79 41508.62 88888.00 2024-09-22 05:34:32.000 266 22482.82 193.73 41508.54 88888.00 2024-09-22 05:34:33.000 266 22482.82 193.71 41508.52 88888.00 2024-09-22 05:34:34.000 266 22482.81 193.72 41508.47 88888.00 2024-09-22 05:34:35.000 266 22482.80 193.75 41508.44 47590.09 2024-09-22 05:34:36.000 266 22482.84 193.79 41508.47 88888.00 2024-09-22 05:34:37.000 266 22482.92 193.78 41508.52 88888.00 2024-09-22 05:34:38.000 266 22483.00 193.77 41508.55 88888.00 2024-09-22 05:34:39.000 266 22483.02 193.76 41508.57 88888.00 2024-09-22 05:34:40.000 266 22482.97 193.71 41508.61 47590.07 2024-09-22 05:34:41.000 266 22482.92 193.67 41508.64 88888.00 2024-09-22 05:34:42.000 266 22482.91 193.65 41508.66 88888.00 2024-09-22 05:34:43.000 266 22482.92 193.65 41508.66 88888.00 2024-09-22 05:34:44.000 266 22482.92 193.68 41508.68 88888.00 2024-09-22 05:34:45.000 266 22482.91 193.71 41508.68 47590.10 2024-09-22 05:34:46.000 266 22482.87 193.70 41508.64 88888.00 2024-09-22 05:34:47.000 266 22482.79 193.65 41508.54 88888.00 2024-09-22 05:34:48.000 266 22482.77 193.62 41508.44 88888.00 2024-09-22 05:34:49.000 266 22482.78 193.64 41508.40 88888.00 2024-09-22 05:34:50.000 266 22482.77 193.64 41508.38 47590.05 2024-09-22 05:34:51.000 266 22482.83 193.68 41508.41 88888.00 2024-09-22 05:34:52.000 266 22482.94 193.84 41508.54 88888.00 2024-09-22 05:34:53.000 266 22482.94 193.97 41508.64 88888.00 2024-09-22 05:34:54.000 266 22482.87 193.96 41508.63 88888.00 2024-09-22 05:34:55.000 266 22482.86 193.93 41508.57 47590.02 2024-09-22 05:34:56.000 266 22482.89 193.93 41508.52 88888.00 2024-09-22 05:34:57.000 266 22482.93 193.95 41508.52 88888.00 2024-09-22 05:34:58.000 266 22483.00 193.98 41508.53 88888.00 2024-09-22 05:34:59.000 266 22483.08 193.99 41508.57 88888.00 2024-09-22 05:35:00.000 266 22483.12 194.00 41508.67 47590.09 2024-09-22 05:35:01.000 266 22483.11 194.02 41508.71 88888.00 2024-09-22 05:35:02.000 266 22483.07 193.98 41508.69 88888.00 2024-09-22 05:35:03.000 266 22483.06 193.94 41508.69 88888.00 2024-09-22 05:35:04.000 266 22483.07 193.91 41508.68 88888.00 2024-09-22 05:35:05.000 266 22483.09 193.82 41508.64 47590.13 2024-09-22 05:35:06.000 266 22483.07 193.69 41508.59 88888.00 2024-09-22 05:35:07.000 266 22482.99 193.58 41508.54 88888.00 2024-09-22 05:35:08.000 266 22482.94 193.59 41508.52 88888.00 2024-09-22 05:35:09.000 266 22482.98 193.69 41508.56 88888.00 2024-09-22 05:35:10.000 266 22483.03 193.76 41508.57 47590.10 2024-09-22 05:35:11.000 266 22483.01 193.73 41508.55 88888.00 2024-09-22 05:35:12.000 266 22482.95 193.64 41508.54 88888.00 2024-09-22 05:35:13.000 266 22482.92 193.55 41508.49 88888.00 2024-09-22 05:35:14.000 266 22482.97 193.49 41508.41 88888.00 2024-09-22 05:35:15.000 266 22483.03 193.48 41508.41 47590.14 2024-09-22 05:35:16.000 266 22483.04 193.50 41508.49 88888.00 2024-09-22 05:35:17.000 266 22483.05 193.55 41508.61 88888.00 2024-09-22 05:35:18.000 266 22483.09 193.63 41508.70 88888.00 2024-09-22 05:35:19.000 266 22483.10 193.66 41508.75 88888.00 2024-09-22 05:35:20.000 266 22483.03 193.60 41508.76 47590.16 2024-09-22 05:35:21.000 266 22482.92 193.50 41508.71 88888.00 2024-09-22 05:35:22.000 266 22482.88 193.49 41508.67 88888.00 2024-09-22 05:35:23.000 266 22482.92 193.56 41508.69 88888.00 2024-09-22 05:35:24.000 266 22482.94 193.57 41508.74 88888.00 2024-09-22 05:35:25.000 266 22482.94 193.53 41508.77 47590.10 2024-09-22 05:35:26.000 266 22482.93 193.54 41508.78 88888.00 2024-09-22 05:35:27.000 266 22482.90 193.55 41508.79 88888.00 2024-09-22 05:35:28.000 266 22482.88 193.55 41508.79 88888.00 2024-09-22 05:35:29.000 266 22482.87 193.61 41508.75 88888.00 2024-09-22 05:35:30.000 266 22482.88 193.67 41508.69 47590.10 2024-09-22 05:35:31.000 266 22482.89 193.68 41508.63 88888.00 2024-09-22 05:35:32.000 266 22482.89 193.71 41508.56 88888.00 2024-09-22 05:35:33.000 266 22482.91 193.78 41508.55 88888.00 2024-09-22 05:35:34.000 266 22482.97 193.82 41508.61 88888.00 2024-09-22 05:35:35.000 266 22483.00 193.81 41508.66 47590.13 2024-09-22 05:35:36.000 266 22482.99 193.77 41508.69 88888.00 2024-09-22 05:35:37.000 266 22483.02 193.74 41508.74 88888.00 2024-09-22 05:35:38.000 266 22483.05 193.69 41508.71 88888.00 2024-09-22 05:35:39.000 266 22483.04 193.65 41508.61 88888.00 2024-09-22 05:35:40.000 266 22483.03 193.67 41508.59 47590.21 2024-09-22 05:35:41.000 266 22483.06 193.69 41508.68 88888.00 2024-09-22 05:35:42.000 266 22483.06 193.68 41508.78 88888.00 2024-09-22 05:35:43.000 266 22483.01 193.66 41508.84 88888.00 2024-09-22 05:35:44.000 266 22483.00 193.64 41508.82 88888.00 2024-09-22 05:35:45.000 266 22483.05 193.61 41508.73 47590.16 2024-09-22 05:35:46.000 266 22483.08 193.58 41508.68 88888.00 2024-09-22 05:35:47.000 266 22483.09 193.56 41508.66 88888.00 2024-09-22 05:35:48.000 266 22483.12 193.56 41508.64 88888.00 2024-09-22 05:35:49.000 266 22483.12 193.59 41508.59 88888.00 2024-09-22 05:35:50.000 266 22483.08 193.58 41508.57 47590.19 2024-09-22 05:35:51.000 266 22483.06 193.58 41508.67 88888.00 2024-09-22 05:35:52.000 266 22483.11 193.64 41508.79 88888.00 2024-09-22 05:35:53.000 266 22483.17 193.69 41508.81 88888.00 2024-09-22 05:35:54.000 266 22483.17 193.69 41508.74 88888.00 2024-09-22 05:35:55.000 266 22483.12 193.63 41508.69 47590.18 2024-09-22 05:35:56.000 266 22483.08 193.59 41508.72 88888.00 2024-09-22 05:35:57.000 266 22483.06 193.58 41508.74 88888.00 2024-09-22 05:35:58.000 266 22483.06 193.59 41508.72 88888.00 2024-09-22 05:35:59.000 266 22483.06 193.67 41508.76 88888.00 2024-09-22 05:36:00.000 266 22483.06 193.79 41508.81 47590.10 2024-09-22 05:36:01.000 266 22483.05 193.86 41508.81 88888.00 2024-09-22 05:36:02.000 266 22483.02 193.82 41508.75 88888.00 2024-09-22 05:36:03.000 266 22482.97 193.74 41508.69 88888.00 2024-09-22 05:36:04.000 266 22482.93 193.69 41508.69 88888.00 2024-09-22 05:36:05.000 266 22482.90 193.70 41508.69 47590.08 2024-09-22 05:36:06.000 266 22482.91 193.75 41508.66 88888.00 2024-09-22 05:36:07.000 266 22482.94 193.83 41508.69 88888.00 2024-09-22 05:36:08.000 266 22482.96 193.93 41508.77 88888.00 2024-09-22 05:36:09.000 266 22482.98 193.95 41508.82 88888.00 2024-09-22 05:36:10.000 266 22482.97 193.91 41508.81 47590.11 2024-09-22 05:36:11.000 266 22482.92 193.83 41508.77 88888.00 2024-09-22 05:36:12.000 266 22482.88 193.76 41508.68 88888.00 2024-09-22 05:36:13.000 266 22482.89 193.74 41508.64 88888.00 2024-09-22 05:36:14.000 266 22482.94 193.74 41508.67 88888.00 2024-09-22 05:36:15.000 266 22482.99 193.69 41508.75 47590.19 2024-09-22 05:36:16.000 266 22483.01 193.69 41508.83 88888.00 2024-09-22 05:36:17.000 266 22483.03 193.77 41508.88 88888.00 2024-09-22 05:36:18.000 266 22483.04 193.82 41508.85 88888.00 2024-09-22 05:36:19.000 266 22482.99 193.78 41508.79 88888.00 2024-09-22 05:36:20.000 266 22482.94 193.73 41508.79 47590.14 2024-09-22 05:36:21.000 266 22482.96 193.72 41508.86 88888.00 2024-09-22 05:36:22.000 266 22482.98 193.70 41508.83 88888.00 2024-09-22 05:36:23.000 266 22482.96 193.68 41508.72 88888.00 2024-09-22 05:36:24.000 266 22482.95 193.76 41508.71 88888.00 2024-09-22 05:36:25.000 266 22482.96 193.86 41508.77 47590.15 2024-09-22 05:36:26.000 266 22482.98 193.84 41508.79 88888.00 2024-09-22 05:36:27.000 266 22483.00 193.77 41508.73 88888.00 2024-09-22 05:36:28.000 266 22482.97 193.75 41508.66 88888.00 2024-09-22 05:36:29.000 266 22482.91 193.78 41508.65 88888.00 2024-09-22 05:36:30.000 266 22482.90 193.80 41508.67 47590.13 2024-09-22 05:36:31.000 266 22482.92 193.84 41508.69 88888.00 2024-09-22 05:36:32.000 266 22482.96 193.96 41508.74 88888.00 2024-09-22 05:36:33.000 266 22483.02 194.08 41508.78 88888.00 2024-09-22 05:36:34.000 266 22483.08 194.12 41508.80 88888.00 2024-09-22 05:36:35.000 266 22483.09 194.08 41508.77 47590.08 2024-09-22 05:36:36.000 266 22483.06 193.96 41508.63 88888.00 2024-09-22 05:36:37.000 266 22483.01 193.86 41508.54 88888.00 2024-09-22 05:36:38.000 266 22482.98 193.91 41508.64 88888.00 2024-09-22 05:36:39.000 266 22483.03 194.03 41508.80 88888.00 2024-09-22 05:36:40.000 266 22483.10 194.10 41508.84 47590.15 2024-09-22 05:36:41.000 266 22483.15 194.18 41508.83 88888.00 2024-09-22 05:36:42.000 266 22483.14 194.21 41508.79 88888.00 2024-09-22 05:36:43.000 266 22483.10 194.17 41508.69 88888.00 2024-09-22 05:36:44.000 266 22483.10 194.14 41508.68 88888.00 2024-09-22 05:36:45.000 266 22483.11 194.08 41508.69 47590.12 2024-09-22 05:36:46.000 266 22483.09 193.98 41508.70 88888.00 2024-09-22 05:36:47.000 266 22483.10 193.92 41508.72 88888.00 2024-09-22 05:36:48.000 266 22483.09 193.88 41508.71 88888.00 2024-09-22 05:36:49.000 266 22483.07 193.87 41508.70 88888.00 2024-09-22 05:36:50.000 266 22483.10 193.92 41508.75 47590.19 2024-09-22 05:36:51.000 266 22483.17 193.98 41508.87 88888.00 2024-09-22 05:36:52.000 266 22483.21 193.96 41508.93 88888.00 2024-09-22 05:36:53.000 266 22483.23 193.91 41508.88 88888.00 2024-09-22 05:36:54.000 266 22483.23 193.88 41508.79 88888.00 2024-09-22 05:36:55.000 266 22483.28 193.90 41508.76 47590.17 2024-09-22 05:36:56.000 266 22483.39 193.96 41508.78 88888.00 2024-09-22 05:36:57.000 266 22483.40 194.01 41508.86 88888.00 2024-09-22 05:36:58.000 266 22483.31 194.06 41508.91 88888.00 2024-09-22 05:36:59.000 266 22483.24 194.08 41508.90 88888.00 2024-09-22 05:37:00.000 266 22483.24 194.03 41508.92 47590.23 2024-09-22 05:37:01.000 266 22483.24 193.96 41508.93 88888.00 2024-09-22 05:37:02.000 266 22483.20 193.94 41508.86 88888.00 2024-09-22 05:37:03.000 266 22483.15 193.91 41508.74 88888.00 2024-09-22 05:37:04.000 266 22483.17 193.88 41508.71 88888.00 2024-09-22 05:37:05.000 266 22483.22 193.93 41508.79 47590.23 2024-09-22 05:37:06.000 266 22483.24 193.99 41508.85 88888.00 2024-09-22 05:37:07.000 266 22483.25 194.02 41508.86 88888.00 2024-09-22 05:37:08.000 266 22483.28 194.01 41508.84 88888.00 2024-09-22 05:37:09.000 266 22483.28 193.94 41508.81 88888.00 2024-09-22 05:37:10.000 266 22483.22 193.82 41508.77 47590.18 2024-09-22 05:37:11.000 266 22483.15 193.78 41508.80 88888.00 2024-09-22 05:37:12.000 266 22483.13 193.86 41508.90 88888.00 2024-09-22 05:37:13.000 266 22483.11 193.90 41508.97 88888.00 2024-09-22 05:37:14.000 266 22483.11 193.92 41508.98 88888.00 2024-09-22 05:37:15.000 266 22483.16 193.97 41508.96 47590.22 2024-09-22 05:37:16.000 266 22483.21 193.96 41508.92 88888.00 2024-09-22 05:37:17.000 266 22483.23 193.91 41508.88 88888.00 2024-09-22 05:37:18.000 266 22483.19 193.91 41508.84 88888.00 2024-09-22 05:37:19.000 266 22483.11 193.89 41508.74 88888.00 2024-09-22 05:37:20.000 266 22483.09 193.84 41508.64 47590.21 2024-09-22 05:37:21.000 266 22483.13 193.77 41508.59 88888.00 2024-09-22 05:37:22.000 266 22483.17 193.80 41508.62 88888.00 2024-09-22 05:37:23.000 266 22483.20 193.93 41508.74 88888.00 2024-09-22 05:37:24.000 266 22483.25 194.00 41508.82 88888.00 2024-09-22 05:37:25.000 266 22483.25 193.92 41508.80 47590.21 2024-09-22 05:37:26.000 266 22483.17 193.82 41508.71 88888.00 2024-09-22 05:37:27.000 266 22483.10 193.84 41508.66 88888.00 2024-09-22 05:37:28.000 266 22483.09 193.91 41508.63 88888.00 2024-09-22 05:37:29.000 266 22483.11 193.89 41508.60 88888.00 2024-09-22 05:37:30.000 266 22483.14 193.86 41508.64 47590.20 2024-09-22 05:37:31.000 266 22483.20 193.91 41508.77 88888.00 2024-09-22 05:37:32.000 266 22483.20 193.97 41508.84 88888.00 2024-09-22 05:37:33.000 266 22483.16 193.98 41508.81 88888.00 2024-09-22 05:37:34.000 266 22483.17 194.02 41508.81 88888.00 2024-09-22 05:37:35.000 266 22483.14 194.03 41508.81 47590.20 2024-09-22 05:37:36.000 266 22483.02 193.99 41508.74 88888.00 2024-09-22 05:37:37.000 266 22482.96 193.98 41508.66 88888.00 2024-09-22 05:37:38.000 266 22482.98 194.00 41508.62 88888.00 2024-09-22 05:37:39.000 266 22482.99 194.00 41508.62 88888.00 2024-09-22 05:37:40.000 266 22482.98 193.95 41508.63 47590.20 2024-09-22 05:37:41.000 266 22482.97 193.90 41508.64 88888.00 2024-09-22 05:37:42.000 266 22482.98 193.93 41508.68 88888.00 2024-09-22 05:37:43.000 266 22483.03 193.98 41508.75 88888.00 2024-09-22 05:37:44.000 266 22483.02 193.99 41508.80 88888.00 2024-09-22 05:37:45.000 266 22483.01 193.97 41508.80 47590.15 2024-09-22 05:37:46.000 266 22483.03 193.94 41508.75 88888.00 2024-09-22 05:37:47.000 266 22483.03 193.90 41508.77 88888.00 2024-09-22 05:37:48.000 266 22483.00 193.88 41508.87 88888.00 2024-09-22 05:37:49.000 266 22482.97 193.85 41508.93 88888.00 2024-09-22 05:37:50.000 266 22482.97 193.85 41508.91 47590.23 2024-09-22 05:37:51.000 266 22482.98 193.88 41508.91 88888.00 2024-09-22 05:37:52.000 266 22482.99 193.92 41508.92 88888.00 2024-09-22 05:37:53.000 266 22482.98 193.92 41508.87 88888.00 2024-09-22 05:37:54.000 266 22482.98 193.93 41508.80 88888.00 2024-09-22 05:37:55.000 266 22483.01 193.95 41508.77 47590.20 2024-09-22 05:37:56.000 266 22483.04 193.90 41508.73 88888.00 2024-09-22 05:37:57.000 266 22483.03 193.87 41508.72 88888.00 2024-09-22 05:37:58.000 266 22483.02 193.88 41508.76 88888.00 2024-09-22 05:37:59.000 266 22482.99 193.86 41508.72 88888.00 2024-09-22 05:38:00.000 266 22482.94 193.82 41508.61 47590.25 2024-09-22 05:38:01.000 266 22482.93 193.86 41508.60 88888.00 2024-09-22 05:38:02.000 266 22482.95 193.89 41508.71 88888.00 2024-09-22 05:38:03.000 266 22482.95 193.87 41508.79 88888.00 2024-09-22 05:38:04.000 266 22482.93 193.92 41508.83 88888.00 2024-09-22 05:38:05.000 266 22482.87 193.95 41508.79 47590.17 2024-09-22 05:38:06.000 266 22482.82 193.93 41508.69 88888.00 2024-09-22 05:38:07.000 266 22482.87 193.99 41508.71 88888.00 2024-09-22 05:38:08.000 266 22482.90 194.02 41508.75 88888.00 2024-09-22 05:38:09.000 266 22482.82 193.95 41508.66 88888.00 2024-09-22 05:38:10.000 266 22482.81 193.94 41508.61 47590.18 2024-09-22 05:38:11.000 266 22482.87 194.00 41508.64 88888.00 2024-09-22 05:38:12.000 266 22482.92 194.02 41508.68 88888.00 2024-09-22 05:38:13.000 266 22482.94 193.99 41508.71 88888.00 2024-09-22 05:38:14.000 266 22482.97 193.92 41508.71 88888.00 2024-09-22 05:38:15.000 266 22483.02 193.94 41508.70 47590.21 2024-09-22 05:38:16.000 266 22483.05 194.03 41508.71 88888.00 2024-09-22 05:38:17.000 266 22483.06 194.08 41508.73 88888.00 2024-09-22 05:38:18.000 266 22483.08 194.11 41508.76 88888.00 2024-09-22 05:38:19.000 266 22483.11 194.15 41508.78 88888.00 2024-09-22 05:38:20.000 266 22483.10 194.16 41508.82 47590.23 2024-09-22 05:38:21.000 266 22483.05 194.12 41508.85 88888.00 2024-09-22 05:38:22.000 266 22483.03 194.07 41508.82 88888.00 2024-09-22 05:38:23.000 266 22483.07 194.03 41508.76 88888.00 2024-09-22 05:38:24.000 266 22483.13 194.03 41508.71 88888.00 2024-09-22 05:38:25.000 266 22483.09 194.01 41508.64 47590.26 2024-09-22 05:38:26.000 266 22482.99 193.95 41508.58 88888.00 2024-09-22 05:38:27.000 266 22482.98 193.93 41508.59 88888.00 2024-09-22 05:38:28.000 266 22483.02 193.91 41508.59 88888.00 2024-09-22 05:38:29.000 266 22483.02 193.84 41508.57 88888.00 2024-09-22 05:38:30.000 266 22482.97 193.78 41508.59 47590.25 2024-09-22 05:38:31.000 266 22482.97 193.80 41508.67 88888.00 2024-09-22 05:38:32.000 266 22483.02 193.87 41508.78 88888.00 2024-09-22 05:38:33.000 266 22483.04 193.87 41508.79 88888.00 2024-09-22 05:38:34.000 266 22483.02 193.80 41508.74 88888.00 2024-09-22 05:38:35.000 266 22483.03 193.78 41508.76 47590.28 2024-09-22 05:38:36.000 266 22483.03 193.79 41508.78 88888.00 2024-09-22 05:38:37.000 266 22483.01 193.84 41508.77 88888.00 2024-09-22 05:38:38.000 266 22483.01 193.90 41508.81 88888.00 2024-09-22 05:38:39.000 266 22483.03 193.88 41508.81 88888.00 2024-09-22 05:38:40.000 266 22483.03 193.82 41508.73 47590.19 2024-09-22 05:38:41.000 266 22482.98 193.81 41508.68 88888.00 2024-09-22 05:38:42.000 266 22482.92 193.82 41508.64 88888.00 2024-09-22 05:38:43.000 266 22482.90 193.82 41508.59 88888.00 2024-09-22 05:38:44.000 266 22482.91 193.82 41508.57 88888.00 2024-09-22 05:38:45.000 266 22482.93 193.82 41508.63 47590.19 2024-09-22 05:38:46.000 266 22482.92 193.81 41508.66 88888.00 2024-09-22 05:38:47.000 266 22482.91 193.78 41508.64 88888.00 2024-09-22 05:38:48.000 266 22482.97 193.80 41508.65 88888.00 2024-09-22 05:38:49.000 266 22483.04 193.91 41508.73 88888.00 2024-09-22 05:38:50.000 266 22483.07 194.00 41508.81 47590.26 2024-09-22 05:38:51.000 266 22483.08 194.00 41508.81 88888.00 2024-09-22 05:38:52.000 266 22483.12 193.95 41508.79 88888.00 2024-09-22 05:38:53.000 266 22483.15 193.95 41508.84 88888.00 2024-09-22 05:38:54.000 266 22483.15 194.01 41508.90 88888.00 2024-09-22 05:38:55.000 266 22483.16 193.98 41508.84 47590.30 2024-09-22 05:38:56.000 266 22483.14 193.87 41508.74 88888.00 2024-09-22 05:38:57.000 266 22483.08 193.86 41508.79 88888.00 2024-09-22 05:38:58.000 266 22483.02 193.93 41508.82 88888.00 2024-09-22 05:38:59.000 266 22482.98 193.94 41508.77 88888.00 2024-09-22 05:39:00.000 266 22482.94 193.91 41508.73 47590.33 2024-09-22 05:39:01.000 266 22482.93 193.87 41508.73 88888.00 2024-09-22 05:39:02.000 266 22482.97 193.83 41508.75 88888.00 2024-09-22 05:39:03.000 266 22483.03 193.83 41508.76 88888.00 2024-09-22 05:39:04.000 266 22483.10 193.86 41508.75 88888.00 2024-09-22 05:39:05.000 266 22483.18 193.92 41508.79 47590.29 2024-09-22 05:39:06.000 266 22483.22 193.99 41508.84 88888.00 2024-09-22 05:39:07.000 266 22483.19 194.00 41508.85 88888.00 2024-09-22 05:39:08.000 266 22483.16 193.98 41508.83 88888.00 2024-09-22 05:39:09.000 266 22483.16 193.93 41508.76 88888.00 2024-09-22 05:39:10.000 266 22483.17 193.86 41508.71 47590.32 2024-09-22 05:39:11.000 266 22483.15 193.86 41508.73 88888.00 2024-09-22 05:39:12.000 266 22483.09 193.92 41508.78 88888.00 2024-09-22 05:39:13.000 266 22483.10 194.00 41508.88 88888.00 2024-09-22 05:39:14.000 266 22483.20 194.08 41509.01 88888.00 2024-09-22 05:39:15.000 266 22483.22 194.06 41508.95 47590.27 2024-09-22 05:39:16.000 266 22483.06 193.93 41508.73 88888.00 2024-09-22 05:39:17.000 266 22482.94 193.83 41508.65 88888.00 2024-09-22 05:39:18.000 266 22482.95 193.81 41508.73 88888.00 2024-09-22 05:39:19.000 266 22482.99 193.80 41508.79 88888.00 2024-09-22 05:39:20.000 266 22483.01 193.78 41508.79 47590.29 2024-09-22 05:39:21.000 266 22483.04 193.82 41508.75 88888.00 2024-09-22 05:39:22.000 266 22483.07 193.88 41508.74 88888.00 2024-09-22 05:39:23.000 266 22483.12 193.95 41508.82 88888.00 2024-09-22 05:39:24.000 266 22483.14 194.02 41508.88 88888.00 2024-09-22 05:39:25.000 266 22483.10 194.06 41508.86 47590.27 2024-09-22 05:39:26.000 266 22483.05 194.01 41508.77 88888.00 2024-09-22 05:39:27.000 266 22483.00 193.95 41508.71 88888.00 2024-09-22 05:39:28.000 266 22482.97 193.94 41508.70 88888.00 2024-09-22 05:39:29.000 266 22482.97 193.98 41508.73 88888.00 2024-09-22 05:39:30.000 266 22483.03 194.04 41508.81 47590.21 2024-09-22 05:39:31.000 266 22483.01 194.04 41508.83 88888.00 2024-09-22 05:39:32.000 266 22482.93 193.98 41508.78 88888.00 2024-09-22 05:39:33.000 266 22482.92 194.02 41508.80 88888.00 2024-09-22 05:39:34.000 266 22482.96 194.06 41508.84 88888.00 2024-09-22 05:39:35.000 266 22482.99 193.99 41508.83 47590.29 2024-09-22 05:39:36.000 266 22483.03 193.94 41508.81 88888.00 2024-09-22 05:39:37.000 266 22483.06 193.95 41508.78 88888.00 2024-09-22 05:39:38.000 266 22483.07 193.97 41508.78 88888.00 2024-09-22 05:39:39.000 266 22483.13 194.01 41508.82 88888.00 2024-09-22 05:39:40.000 266 22483.22 194.03 41508.87 47590.32 2024-09-22 05:39:41.000 266 22483.25 194.01 41508.93 88888.00 2024-09-22 05:39:42.000 266 22483.22 193.98 41508.90 88888.00 2024-09-22 05:39:43.000 266 22483.18 193.90 41508.81 88888.00 2024-09-22 05:39:44.000 266 22483.15 193.80 41508.79 88888.00 2024-09-22 05:39:45.000 266 22483.14 193.75 41508.85 47590.37 2024-09-22 05:39:46.000 266 22483.16 193.75 41508.95 88888.00 2024-09-22 05:39:47.000 266 22483.19 193.79 41509.00 88888.00 2024-09-22 05:39:48.000 266 22483.21 193.83 41508.94 88888.00 2024-09-22 05:39:49.000 266 22483.14 193.84 41508.84 88888.00 2024-09-22 05:39:50.000 266 22483.04 193.79 41508.77 47590.29 2024-09-22 05:39:51.000 266 22482.98 193.76 41508.74 88888.00 2024-09-22 05:39:52.000 266 22482.94 193.76 41508.72 88888.00 2024-09-22 05:39:53.000 266 22482.92 193.82 41508.73 88888.00 2024-09-22 05:39:54.000 266 22482.96 193.96 41508.80 88888.00 2024-09-22 05:39:55.000 266 22482.99 194.12 41508.91 47590.21 2024-09-22 05:39:56.000 266 22482.97 194.22 41508.94 88888.00 2024-09-22 05:39:57.000 266 22482.94 194.26 41508.87 88888.00 2024-09-22 05:39:58.000 266 22482.94 194.26 41508.80 88888.00 2024-09-22 05:39:59.000 266 22482.97 194.19 41508.75 88888.00 2024-09-22 05:40:00.000 266 22483.02 194.13 41508.80 47590.21 2024-09-22 05:40:01.000 266 22483.05 194.15 41508.90 88888.00 2024-09-22 05:40:02.000 266 22483.01 194.19 41508.94 88888.00 2024-09-22 05:40:03.000 266 22482.95 194.22 41508.90 88888.00 2024-09-22 05:40:04.000 266 22482.95 194.26 41508.86 88888.00 2024-09-22 05:40:05.000 266 22482.99 194.28 41508.84 47590.29 2024-09-22 05:40:06.000 266 22483.03 194.27 41508.86 88888.00 2024-09-22 05:40:07.000 266 22483.03 194.19 41508.90 88888.00 2024-09-22 05:40:08.000 266 22483.04 194.10 41509.01 88888.00 2024-09-22 05:40:09.000 266 22483.06 194.04 41509.09 88888.00 2024-09-22 05:40:10.000 266 22483.06 194.00 41509.06 47590.30 2024-09-22 05:40:11.000 266 22483.09 194.01 41509.02 88888.00 2024-09-22 05:40:12.000 266 22483.16 194.04 41509.03 88888.00 2024-09-22 05:40:13.000 266 22483.18 194.02 41509.07 88888.00 2024-09-22 05:40:14.000 266 22483.14 193.98 41509.09 88888.00 2024-09-22 05:40:15.000 266 22483.09 193.94 41509.03 47590.37 2024-09-22 05:40:16.000 266 22483.05 193.84 41508.91 88888.00 2024-09-22 05:40:17.000 266 22483.00 193.75 41508.81 88888.00 2024-09-22 05:40:18.000 266 22482.95 193.75 41508.74 88888.00 2024-09-22 05:40:19.000 266 22482.98 193.81 41508.80 88888.00 2024-09-22 05:40:20.000 266 22483.05 193.88 41508.95 47590.34 2024-09-22 05:40:21.000 266 22483.07 193.87 41509.01 88888.00 2024-09-22 05:40:22.000 266 22483.09 193.84 41508.96 88888.00 2024-09-22 05:40:23.000 266 22483.11 193.85 41508.93 88888.00 2024-09-22 05:40:24.000 266 22483.10 193.82 41508.87 88888.00 2024-09-22 05:40:25.000 266 22483.09 193.77 41508.78 47590.32 2024-09-22 05:40:26.000 266 22483.10 193.77 41508.77 88888.00 2024-09-22 05:40:27.000 266 22483.14 193.82 41508.87 88888.00 2024-09-22 05:40:28.000 266 22483.16 193.94 41508.99 88888.00 2024-09-22 05:40:29.000 266 22483.14 194.03 41509.00 88888.00 2024-09-22 05:40:30.000 266 22483.08 194.02 41508.88 47590.34 2024-09-22 05:40:31.000 266 22483.05 194.00 41508.79 88888.00 2024-09-22 05:40:32.000 266 22483.04 193.97 41508.77 88888.00 2024-09-22 05:40:33.000 266 22483.06 193.94 41508.77 88888.00 2024-09-22 05:40:34.000 266 22483.15 193.94 41508.78 88888.00 2024-09-22 05:40:35.000 266 22483.23 193.97 41508.83 47590.40 2024-09-22 05:40:36.000 266 22483.26 193.99 41508.91 88888.00 2024-09-22 05:40:37.000 266 22483.26 194.03 41509.02 88888.00 2024-09-22 05:40:38.000 266 22483.26 194.09 41509.14 88888.00 2024-09-22 05:40:39.000 266 22483.24 194.14 41509.20 88888.00 2024-09-22 05:40:40.000 266 22483.17 194.14 41509.16 47590.40 2024-09-22 05:40:41.000 266 22483.09 194.03 41509.06 88888.00 2024-09-22 05:40:42.000 266 22483.06 193.94 41509.01 88888.00 2024-09-22 05:40:43.000 266 22483.04 193.94 41509.01 88888.00 2024-09-22 05:40:44.000 266 22483.04 194.00 41509.03 88888.00 2024-09-22 05:40:45.000 266 22483.08 194.06 41509.04 47590.37 2024-09-22 05:40:46.000 266 22483.12 194.09 41509.03 88888.00 2024-09-22 05:40:47.000 266 22483.13 194.11 41509.03 88888.00 2024-09-22 05:40:48.000 266 22483.08 194.08 41509.02 88888.00 2024-09-22 05:40:49.000 266 22482.99 193.98 41508.96 88888.00 2024-09-22 05:40:50.000 266 22482.92 193.91 41508.83 47590.40 2024-09-22 05:40:51.000 266 22482.88 193.94 41508.78 88888.00 2024-09-22 05:40:52.000 266 22482.92 193.98 41508.87 88888.00 2024-09-22 05:40:53.000 266 22483.02 194.00 41509.00 88888.00 2024-09-22 05:40:54.000 266 22483.08 194.03 41509.03 88888.00 2024-09-22 05:40:55.000 266 22483.06 194.08 41508.98 47590.39 2024-09-22 05:40:56.000 266 22483.01 194.12 41508.96 88888.00 2024-09-22 05:40:57.000 266 22483.00 194.10 41508.95 88888.00 2024-09-22 05:40:58.000 266 22483.01 194.08 41508.96 88888.00 2024-09-22 05:40:59.000 266 22483.02 194.12 41508.96 88888.00 2024-09-22 05:41:00.000 266 22483.03 194.15 41508.91 47590.35 2024-09-22 05:41:01.000 266 22483.04 194.14 41508.84 88888.00 2024-09-22 05:41:02.000 266 22483.03 194.17 41508.80 88888.00 2024-09-22 05:41:03.000 266 22483.00 194.21 41508.79 88888.00 2024-09-22 05:41:04.000 266 22483.06 194.21 41508.86 88888.00 2024-09-22 05:41:05.000 266 22483.13 194.18 41508.91 47590.39 2024-09-22 05:41:06.000 266 22483.10 194.13 41508.81 88888.00 2024-09-22 05:41:07.000 266 22483.00 194.08 41508.73 88888.00 2024-09-22 05:41:08.000 266 22482.95 194.05 41508.77 88888.00 2024-09-22 05:41:09.000 266 22483.01 194.06 41508.87 88888.00 2024-09-22 05:41:10.000 266 22483.11 194.12 41508.96 47590.40 2024-09-22 05:41:11.000 266 22483.14 194.16 41508.99 88888.00 2024-09-22 05:41:12.000 266 22483.13 194.15 41508.99 88888.00 2024-09-22 05:41:13.000 266 22483.13 194.11 41508.97 88888.00 2024-09-22 05:41:14.000 266 22483.12 194.06 41508.88 88888.00 2024-09-22 05:41:15.000 266 22483.07 193.98 41508.78 47590.46 2024-09-22 05:41:16.000 266 22483.00 193.85 41508.76 88888.00 2024-09-22 05:41:17.000 266 22482.96 193.75 41508.81 88888.00 2024-09-22 05:41:18.000 266 22483.00 193.77 41508.85 88888.00 2024-09-22 05:41:19.000 266 22483.12 193.88 41508.91 88888.00 2024-09-22 05:41:20.000 266 22483.19 193.94 41508.96 47590.47 2024-09-22 05:41:21.000 266 22483.20 193.90 41508.89 88888.00 2024-09-22 05:41:22.000 266 22483.17 193.76 41508.77 88888.00 2024-09-22 05:41:23.000 266 22483.12 193.66 41508.69 88888.00 2024-09-22 05:41:24.000 266 22483.07 193.69 41508.69 88888.00 2024-09-22 05:41:25.000 266 22483.09 193.73 41508.69 47590.47 2024-09-22 05:41:26.000 266 22483.14 193.71 41508.73 88888.00 2024-09-22 05:41:27.000 266 22483.17 193.72 41508.84 88888.00 2024-09-22 05:41:28.000 266 22483.20 193.77 41508.91 88888.00 2024-09-22 05:41:29.000 266 22483.27 193.79 41508.91 88888.00 2024-09-22 05:41:30.000 266 22483.31 193.79 41508.89 47590.47 2024-09-22 05:41:31.000 266 22483.25 193.82 41508.87 88888.00 2024-09-22 05:41:32.000 266 22483.17 193.85 41508.85 88888.00 2024-09-22 05:41:33.000 266 22483.13 193.85 41508.84 88888.00 2024-09-22 05:41:34.000 266 22483.13 193.87 41508.86 88888.00 2024-09-22 05:41:35.000 266 22483.15 193.94 41508.88 47590.41 2024-09-22 05:41:36.000 266 22483.16 194.00 41508.84 88888.00 2024-09-22 05:41:37.000 266 22483.15 194.04 41508.75 88888.00 2024-09-22 05:41:38.000 266 22483.13 194.06 41508.72 88888.00 2024-09-22 05:41:39.000 266 22483.14 194.03 41508.71 88888.00 2024-09-22 05:41:40.000 266 22483.14 193.99 41508.65 47590.44 2024-09-22 05:41:41.000 266 22483.16 194.00 41508.64 88888.00 2024-09-22 05:41:42.000 266 22483.24 194.05 41508.77 88888.00 2024-09-22 05:41:43.000 266 22483.31 194.08 41508.91 88888.00 2024-09-22 05:41:44.000 266 22483.31 194.12 41508.94 88888.00 2024-09-22 05:41:45.000 266 22483.28 194.14 41508.88 47590.47 2024-09-22 05:41:46.000 266 22483.25 194.04 41508.79 88888.00 2024-09-22 05:41:47.000 266 22483.26 193.87 41508.71 88888.00 2024-09-22 05:41:48.000 266 22483.32 193.79 41508.71 88888.00 2024-09-22 05:41:49.000 266 22483.36 193.78 41508.77 88888.00 2024-09-22 05:41:50.000 266 22483.35 193.78 41508.81 47590.56 2024-09-22 05:41:51.000 266 22483.38 193.79 41508.86 88888.00 2024-09-22 05:41:52.000 266 22483.42 193.81 41508.91 88888.00 2024-09-22 05:41:53.000 266 22483.40 193.81 41508.94 88888.00 2024-09-22 05:41:54.000 266 22483.36 193.82 41508.97 88888.00 2024-09-22 05:41:55.000 266 22483.36 193.79 41508.99 47590.61 2024-09-22 05:41:56.000 266 22483.34 193.69 41508.97 88888.00 2024-09-22 05:41:57.000 266 22483.31 193.62 41508.94 88888.00 2024-09-22 05:41:58.000 266 22483.32 193.59 41508.86 88888.00 2024-09-22 05:41:59.000 266 22483.37 193.58 41508.81 88888.00 2024-09-22 05:42:00.000 266 22483.42 193.66 41508.86 47590.56 2024-09-22 05:42:01.000 266 22483.42 193.78 41508.94 88888.00 2024-09-22 05:42:02.000 266 22483.38 193.80 41508.97 88888.00 2024-09-22 05:42:03.000 266 22483.34 193.76 41508.98 88888.00 2024-09-22 05:42:04.000 266 22483.31 193.73 41508.94 88888.00 2024-09-22 05:42:05.000 266 22483.29 193.72 41508.87 47590.54 2024-09-22 05:42:06.000 266 22483.26 193.73 41508.86 88888.00 2024-09-22 05:42:07.000 266 22483.25 193.76 41508.91 88888.00 2024-09-22 05:42:08.000 266 22483.31 193.81 41508.99 88888.00 2024-09-22 05:42:09.000 266 22483.37 193.86 41509.03 88888.00 2024-09-22 05:42:10.000 266 22483.34 193.87 41509.03 47590.50 2024-09-22 05:42:11.000 266 22483.30 193.87 41509.00 88888.00 2024-09-22 05:42:12.000 266 22483.30 193.82 41508.92 88888.00 2024-09-22 05:42:13.000 266 22483.31 193.73 41508.84 88888.00 2024-09-22 05:42:14.000 266 22483.34 193.66 41508.81 88888.00 2024-09-22 05:42:15.000 266 22483.38 193.67 41508.83 47590.59 2024-09-22 05:42:16.000 266 22483.40 193.74 41508.93 88888.00 2024-09-22 05:42:17.000 266 22483.45 193.82 41509.02 88888.00 2024-09-22 05:42:18.000 266 22483.49 193.84 41509.00 88888.00 2024-09-22 05:42:19.000 266 22483.52 193.86 41508.91 88888.00 2024-09-22 05:42:20.000 266 22483.52 193.91 41508.86 47590.55 2024-09-22 05:42:21.000 266 22483.47 193.86 41508.87 88888.00 2024-09-22 05:42:22.000 266 22483.38 193.75 41508.90 88888.00 2024-09-22 05:42:23.000 266 22483.31 193.69 41508.95 88888.00 2024-09-22 05:42:24.000 266 22483.27 193.71 41508.95 88888.00 2024-09-22 05:42:25.000 266 22483.28 193.76 41508.88 47590.61 2024-09-22 05:42:26.000 266 22483.35 193.79 41508.84 88888.00 2024-09-22 05:42:27.000 266 22483.44 193.78 41508.84 88888.00 2024-09-22 05:42:28.000 266 22483.44 193.73 41508.81 88888.00 2024-09-22 05:42:29.000 266 22483.40 193.63 41508.74 88888.00 2024-09-22 05:42:30.000 266 22483.43 193.59 41508.75 47590.63 2024-09-22 05:42:31.000 266 22483.49 193.63 41508.84 88888.00 2024-09-22 05:42:32.000 266 22483.51 193.64 41508.86 88888.00 2024-09-22 05:42:33.000 266 22483.55 193.61 41508.82 88888.00 2024-09-22 05:42:34.000 266 22483.64 193.64 41508.86 88888.00 2024-09-22 05:42:35.000 266 22483.70 193.70 41508.89 47590.69 2024-09-22 05:42:36.000 266 22483.68 193.69 41508.92 88888.00 2024-09-22 05:42:37.000 266 22483.62 193.64 41508.93 88888.00 2024-09-22 05:42:38.000 266 22483.55 193.56 41508.85 88888.00 2024-09-22 05:42:39.000 266 22483.46 193.53 41508.73 88888.00 2024-09-22 05:42:40.000 266 22483.40 193.56 41508.73 47590.67 2024-09-22 05:42:41.000 266 22483.42 193.61 41508.85 88888.00 2024-09-22 05:42:42.000 266 22483.47 193.62 41508.89 88888.00 2024-09-22 05:42:43.000 266 22483.50 193.60 41508.84 88888.00 2024-09-22 05:42:44.000 266 22483.49 193.60 41508.81 88888.00 2024-09-22 05:42:45.000 266 22483.43 193.64 41508.82 47590.59 2024-09-22 05:42:46.000 266 22483.40 193.67 41508.83 88888.00 2024-09-22 05:42:47.000 266 22483.41 193.63 41508.84 88888.00 2024-09-22 05:42:48.000 266 22483.43 193.61 41508.84 88888.00 2024-09-22 05:42:49.000 266 22483.42 193.61 41508.82 88888.00 2024-09-22 05:42:50.000 266 22483.44 193.65 41508.88 47590.68 2024-09-22 05:42:51.000 266 22483.48 193.69 41509.00 88888.00 2024-09-22 05:42:52.000 266 22483.50 193.67 41509.05 88888.00 2024-09-22 05:42:53.000 266 22483.47 193.60 41509.02 88888.00 2024-09-22 05:42:54.000 266 22483.44 193.54 41508.97 88888.00 2024-09-22 05:42:55.000 266 22483.44 193.55 41508.96 47590.65 2024-09-22 05:42:56.000 266 22483.43 193.60 41508.98 88888.00 2024-09-22 05:42:57.000 266 22483.43 193.59 41508.95 88888.00 2024-09-22 05:42:58.000 266 22483.45 193.54 41508.88 88888.00 2024-09-22 05:42:59.000 266 22483.46 193.52 41508.83 88888.00 2024-09-22 05:43:00.000 266 22483.47 193.53 41508.86 47590.69 2024-09-22 05:43:01.000 266 22483.48 193.57 41508.89 88888.00 2024-09-22 05:43:02.000 266 22483.49 193.59 41508.87 88888.00 2024-09-22 05:43:03.000 266 22483.51 193.60 41508.82 88888.00 2024-09-22 05:43:04.000 266 22483.48 193.61 41508.77 88888.00 2024-09-22 05:43:05.000 266 22483.44 193.59 41508.75 47590.64 2024-09-22 05:43:06.000 266 22483.51 193.58 41508.85 88888.00 2024-09-22 05:43:07.000 266 22483.60 193.61 41508.99 88888.00 2024-09-22 05:43:08.000 266 22483.65 193.69 41509.04 88888.00 2024-09-22 05:43:09.000 266 22483.66 193.72 41508.98 88888.00 2024-09-22 05:43:10.000 266 22483.68 193.63 41508.91 47590.71 2024-09-22 05:43:11.000 266 22483.69 193.51 41508.86 88888.00 2024-09-22 05:43:12.000 266 22483.69 193.45 41508.83 88888.00 2024-09-22 05:43:13.000 266 22483.67 193.46 41508.78 88888.00 2024-09-22 05:43:14.000 266 22483.66 193.53 41508.77 88888.00 2024-09-22 05:43:15.000 266 22483.65 193.61 41508.82 47590.72 2024-09-22 05:43:16.000 266 22483.62 193.60 41508.89 88888.00 2024-09-22 05:43:17.000 266 22483.62 193.54 41508.98 88888.00 2024-09-22 05:43:18.000 266 22483.62 193.51 41509.06 88888.00 2024-09-22 05:43:19.000 266 22483.56 193.46 41509.00 88888.00 2024-09-22 05:43:20.000 266 22483.50 193.43 41508.84 47590.70 2024-09-22 05:43:21.000 266 22483.47 193.43 41508.74 88888.00 2024-09-22 05:43:22.000 266 22483.48 193.44 41508.74 88888.00 2024-09-22 05:43:23.000 266 22483.53 193.50 41508.82 88888.00 2024-09-22 05:43:24.000 266 22483.55 193.54 41508.88 88888.00 2024-09-22 05:43:25.000 266 22483.53 193.52 41508.91 47590.72 2024-09-22 05:43:26.000 266 22483.52 193.46 41508.92 88888.00 2024-09-22 05:43:27.000 266 22483.52 193.39 41508.89 88888.00 2024-09-22 05:43:28.000 266 22483.57 193.36 41508.86 88888.00 2024-09-22 05:43:29.000 266 22483.61 193.35 41508.86 88888.00 2024-09-22 05:43:30.000 266 22483.58 193.32 41508.87 47590.72 2024-09-22 05:43:31.000 266 22483.58 193.32 41508.91 88888.00 2024-09-22 05:43:32.000 266 22483.66 193.35 41508.94 88888.00 2024-09-22 05:43:33.000 266 22483.68 193.35 41508.91 88888.00 2024-09-22 05:43:34.000 266 22483.63 193.37 41508.91 88888.00 2024-09-22 05:43:35.000 266 22483.60 193.39 41508.94 47590.75 2024-09-22 05:43:36.000 266 22483.58 193.29 41508.87 88888.00 2024-09-22 05:43:37.000 266 22483.56 193.20 41508.72 88888.00 2024-09-22 05:43:38.000 266 22483.57 193.25 41508.65 88888.00 2024-09-22 05:43:39.000 266 22483.58 193.37 41508.71 88888.00 2024-09-22 05:43:40.000 266 22483.52 193.38 41508.80 47590.68 2024-09-22 05:43:41.000 266 22483.48 193.33 41508.88 88888.00 2024-09-22 05:43:42.000 266 22483.52 193.35 41508.97 88888.00 2024-09-22 05:43:43.000 266 22483.58 193.41 41509.00 88888.00 2024-09-22 05:43:44.000 266 22483.57 193.40 41508.91 88888.00 2024-09-22 05:43:45.000 266 22483.53 193.37 41508.87 47590.74 2024-09-22 05:43:46.000 266 22483.51 193.38 41508.92 88888.00 2024-09-22 05:43:47.000 266 22483.53 193.38 41508.94 88888.00 2024-09-22 05:43:48.000 266 22483.59 193.39 41508.92 88888.00 2024-09-22 05:43:49.000 266 22483.64 193.41 41508.88 88888.00 2024-09-22 05:43:50.000 266 22483.63 193.40 41508.85 47590.75 2024-09-22 05:43:51.000 266 22483.62 193.39 41508.86 88888.00 2024-09-22 05:43:52.000 266 22483.59 193.37 41508.84 88888.00 2024-09-22 05:43:53.000 266 22483.56 193.35 41508.83 88888.00 2024-09-22 05:43:54.000 266 22483.56 193.35 41508.88 88888.00 2024-09-22 05:43:55.000 266 22483.56 193.36 41508.94 47590.73 2024-09-22 05:43:56.000 266 22483.53 193.38 41508.98 88888.00 2024-09-22 05:43:57.000 266 22483.50 193.39 41508.95 88888.00 2024-09-22 05:43:58.000 266 22483.50 193.37 41508.89 88888.00 2024-09-22 05:43:59.000 266 22483.51 193.40 41508.89 88888.00 2024-09-22 05:44:00.000 266 22483.51 193.40 41508.88 47590.75 2024-09-22 05:44:01.000 266 22483.49 193.33 41508.82 88888.00 2024-09-22 05:44:02.000 266 22483.47 193.34 41508.80 88888.00 2024-09-22 05:44:03.000 266 22483.45 193.44 41508.80 88888.00 2024-09-22 05:44:04.000 266 22483.42 193.49 41508.81 88888.00 2024-09-22 05:44:05.000 266 22483.44 193.49 41508.84 47590.70 2024-09-22 05:44:06.000 266 22483.52 193.50 41508.89 88888.00 2024-09-22 05:44:07.000 266 22483.56 193.49 41508.91 88888.00 2024-09-22 05:44:08.000 266 22483.51 193.40 41508.84 88888.00 2024-09-22 05:44:09.000 266 22483.45 193.28 41508.70 88888.00 2024-09-22 05:44:10.000 266 22483.49 193.24 41508.62 47590.74 2024-09-22 05:44:11.000 266 22483.56 193.32 41508.64 88888.00 2024-09-22 05:44:12.000 266 22483.57 193.36 41508.68 88888.00 2024-09-22 05:44:13.000 266 22483.61 193.35 41508.77 88888.00 2024-09-22 05:44:14.000 266 22483.69 193.35 41508.85 88888.00 2024-09-22 05:44:15.000 266 22483.71 193.35 41508.88 47590.77 2024-09-22 05:44:16.000 266 22483.62 193.33 41508.82 88888.00 2024-09-22 05:44:17.000 266 22483.52 193.29 41508.70 88888.00 2024-09-22 05:44:18.000 266 22483.54 193.31 41508.70 88888.00 2024-09-22 05:44:19.000 266 22483.66 193.35 41508.83 88888.00 2024-09-22 05:44:20.000 266 22483.71 193.36 41508.93 47590.78 2024-09-22 05:44:21.000 266 22483.65 193.35 41508.96 88888.00 2024-09-22 05:44:22.000 266 22483.58 193.31 41508.94 88888.00 2024-09-22 05:44:23.000 266 22483.54 193.28 41508.93 88888.00 2024-09-22 05:44:24.000 266 22483.54 193.35 41508.95 88888.00 2024-09-22 05:44:25.000 266 22483.53 193.40 41508.94 47590.74 2024-09-22 05:44:26.000 266 22483.47 193.33 41508.86 88888.00 2024-09-22 05:44:27.000 266 22483.42 193.21 41508.83 88888.00 2024-09-22 05:44:28.000 266 22483.44 193.20 41508.89 88888.00 2024-09-22 05:44:29.000 266 22483.49 193.31 41509.02 88888.00 2024-09-22 05:44:30.000 266 22483.56 193.44 41509.12 47590.75 2024-09-22 05:44:31.000 266 22483.61 193.46 41509.11 88888.00 2024-09-22 05:44:32.000 266 22483.61 193.42 41508.99 88888.00 2024-09-22 05:44:33.000 266 22483.57 193.39 41508.87 88888.00 2024-09-22 05:44:34.000 266 22483.56 193.34 41508.83 88888.00 2024-09-22 05:44:35.000 266 22483.56 193.30 41508.88 47590.76 2024-09-22 05:44:36.000 266 22483.52 193.27 41508.92 88888.00 2024-09-22 05:44:37.000 266 22483.49 193.26 41508.93 88888.00 2024-09-22 05:44:38.000 266 22483.52 193.28 41508.90 88888.00 2024-09-22 05:44:39.000 266 22483.59 193.29 41508.87 88888.00 2024-09-22 05:44:40.000 266 22483.64 193.28 41508.88 47590.78 2024-09-22 05:44:41.000 266 22483.63 193.28 41508.91 88888.00 2024-09-22 05:44:42.000 266 22483.59 193.29 41508.93 88888.00 2024-09-22 05:44:43.000 266 22483.57 193.31 41508.94 88888.00 2024-09-22 05:44:44.000 266 22483.55 193.31 41508.99 88888.00 2024-09-22 05:44:45.000 266 22483.49 193.27 41509.01 47590.83 2024-09-22 05:44:46.000 266 22483.48 193.24 41508.98 88888.00 2024-09-22 05:44:47.000 266 22483.51 193.23 41508.95 88888.00 2024-09-22 05:44:48.000 266 22483.50 193.22 41508.94 88888.00 2024-09-22 05:44:49.000 266 22483.51 193.25 41508.98 88888.00 2024-09-22 05:44:50.000 266 22483.52 193.27 41509.02 47590.80 2024-09-22 05:44:51.000 266 22483.51 193.24 41508.98 88888.00 2024-09-22 05:44:52.000 266 22483.54 193.23 41508.94 88888.00 2024-09-22 05:44:53.000 266 22483.58 193.22 41508.94 88888.00 2024-09-22 05:44:54.000 266 22483.60 193.21 41508.96 88888.00 2024-09-22 05:44:55.000 266 22483.63 193.24 41508.96 47590.84 2024-09-22 05:44:56.000 266 22483.66 193.21 41509.00 88888.00 2024-09-22 05:44:57.000 266 22483.66 193.16 41509.05 88888.00 2024-09-22 05:44:58.000 266 22483.63 193.11 41509.03 88888.00 2024-09-22 05:44:59.000 266 22483.58 193.07 41508.96 88888.00 2024-09-22 05:45:00.000 266 22483.58 193.04 41508.96 47590.83 2024-09-22 05:45:01.000 266 22483.61 193.07 41508.99 88888.00 2024-09-22 05:45:02.000 266 22483.65 193.12 41508.99 88888.00 2024-09-22 05:45:03.000 266 22483.69 193.19 41509.00 88888.00 2024-09-22 05:45:04.000 266 22483.76 193.24 41509.04 88888.00 2024-09-22 05:45:05.000 266 22483.79 193.25 41509.05 47590.80 2024-09-22 05:45:06.000 266 22483.74 193.21 41509.02 88888.00 2024-09-22 05:45:07.000 266 22483.63 193.13 41508.95 88888.00 2024-09-22 05:45:08.000 266 22483.59 193.11 41508.89 88888.00 2024-09-22 05:45:09.000 266 22483.62 193.16 41508.92 88888.00 2024-09-22 05:45:10.000 266 22483.68 193.18 41508.97 47590.84 2024-09-22 05:45:11.000 266 22483.74 193.14 41508.98 88888.00 2024-09-22 05:45:12.000 266 22483.75 193.11 41508.93 88888.00 2024-09-22 05:45:13.000 266 22483.74 193.10 41508.91 88888.00 2024-09-22 05:45:14.000 266 22483.70 193.13 41508.95 88888.00 2024-09-22 05:45:15.000 266 22483.66 193.15 41508.94 47590.83 2024-09-22 05:45:16.000 266 22483.65 193.15 41508.90 88888.00 2024-09-22 05:45:17.000 266 22483.64 193.16 41508.88 88888.00 2024-09-22 05:45:18.000 266 22483.61 193.18 41508.85 88888.00 2024-09-22 05:45:19.000 266 22483.58 193.22 41508.86 88888.00 2024-09-22 05:45:20.000 266 22483.53 193.28 41508.97 47590.80 2024-09-22 05:45:21.000 266 22483.52 193.31 41509.09 88888.00 2024-09-22 05:45:22.000 266 22483.55 193.33 41509.12 88888.00 2024-09-22 05:45:23.000 266 22483.55 193.31 41509.05 88888.00 2024-09-22 05:45:24.000 266 22483.53 193.28 41508.98 88888.00 2024-09-22 05:45:25.000 266 22483.51 193.28 41508.91 47590.76 2024-09-22 05:45:26.000 266 22483.49 193.30 41508.86 88888.00 2024-09-22 05:45:27.000 266 22483.52 193.35 41508.86 88888.00 2024-09-22 05:45:28.000 266 22483.56 193.41 41508.93 88888.00 2024-09-22 05:45:29.000 266 22483.58 193.45 41508.96 88888.00 2024-09-22 05:45:30.000 266 22483.57 193.47 41508.94 47590.79 2024-09-22 05:45:31.000 266 22483.55 193.44 41508.89 88888.00 2024-09-22 05:45:32.000 266 22483.49 193.34 41508.85 88888.00 2024-09-22 05:45:33.000 266 22483.46 193.29 41508.84 88888.00 2024-09-22 05:45:34.000 266 22483.50 193.34 41508.88 88888.00 2024-09-22 05:45:35.000 266 22483.56 193.35 41508.89 47590.80 2024-09-22 05:45:36.000 266 22483.54 193.23 41508.81 88888.00 2024-09-22 05:45:37.000 266 22483.49 193.15 41508.79 88888.00 2024-09-22 05:45:38.000 266 22483.47 193.24 41508.94 88888.00 2024-09-22 05:45:39.000 266 22483.48 193.34 41509.06 88888.00 2024-09-22 05:45:40.000 266 22483.47 193.31 41509.04 47590.78 2024-09-22 05:45:41.000 266 22483.44 193.24 41508.99 88888.00 2024-09-22 05:45:42.000 266 22483.42 193.22 41508.93 88888.00 2024-09-22 05:45:43.000 266 22483.42 193.22 41508.87 88888.00 2024-09-22 05:45:44.000 266 22483.42 193.21 41508.91 88888.00 2024-09-22 05:45:45.000 266 22483.43 193.17 41509.00 47590.77 2024-09-22 05:45:46.000 266 22483.49 193.15 41509.05 88888.00 2024-09-22 05:45:47.000 266 22483.55 193.16 41509.02 88888.00 2024-09-22 05:45:48.000 266 22483.52 193.20 41508.97 88888.00 2024-09-22 05:45:49.000 266 22483.44 193.22 41508.97 88888.00 2024-09-22 05:45:50.000 266 22483.40 193.23 41509.02 47590.74 2024-09-22 05:45:51.000 266 22483.42 193.23 41509.06 88888.00 2024-09-22 05:45:52.000 266 22483.45 193.25 41509.04 88888.00 2024-09-22 05:45:53.000 266 22483.47 193.32 41509.02 88888.00 2024-09-22 05:45:54.000 266 22483.50 193.38 41509.00 88888.00 2024-09-22 05:45:55.000 266 22483.54 193.35 41508.98 47590.78 2024-09-22 05:45:56.000 266 22483.54 193.36 41508.96 88888.00 2024-09-22 05:45:57.000 266 22483.52 193.41 41508.98 88888.00 2024-09-22 05:45:58.000 266 22483.53 193.44 41508.98 88888.00 2024-09-22 05:45:59.000 266 22483.55 193.44 41509.00 88888.00 2024-09-22 05:46:00.000 266 22483.54 193.41 41508.99 47590.79 2024-09-22 05:46:01.000 266 22483.53 193.37 41508.94 88888.00 2024-09-22 05:46:02.000 266 22483.50 193.33 41508.87 88888.00 2024-09-22 05:46:03.000 266 22483.48 193.29 41508.86 88888.00 2024-09-22 05:46:04.000 266 22483.44 193.27 41508.93 88888.00 2024-09-22 05:46:05.000 266 22483.39 193.28 41508.96 47590.76 2024-09-22 05:46:06.000 266 22483.35 193.34 41508.94 88888.00 2024-09-22 05:46:07.000 266 22483.37 193.39 41508.93 88888.00 2024-09-22 05:46:08.000 266 22483.38 193.39 41508.95 88888.00 2024-09-22 05:46:09.000 266 22483.36 193.42 41508.99 88888.00 2024-09-22 05:46:10.000 266 22483.36 193.46 41509.04 47590.73 2024-09-22 05:46:11.000 266 22483.39 193.47 41509.05 88888.00 2024-09-22 05:46:12.000 266 22483.36 193.47 41508.98 88888.00 2024-09-22 05:46:13.000 266 22483.27 193.48 41508.88 88888.00 2024-09-22 05:46:14.000 266 22483.22 193.48 41508.85 88888.00 2024-09-22 05:46:15.000 266 22483.26 193.49 41508.86 47590.72 2024-09-22 05:46:16.000 266 22483.28 193.51 41508.84 88888.00 2024-09-22 05:46:17.000 266 22483.26 193.51 41508.82 88888.00 2024-09-22 05:46:18.000 266 22483.23 193.51 41508.83 88888.00 2024-09-22 05:46:19.000 266 22483.19 193.49 41508.85 88888.00 2024-09-22 05:46:20.000 266 22483.20 193.50 41508.91 47590.69 2024-09-22 05:46:21.000 266 22483.27 193.55 41509.00 88888.00 2024-09-22 05:46:22.000 266 22483.29 193.53 41509.04 88888.00 2024-09-22 05:46:23.000 266 22483.25 193.47 41509.02 88888.00 2024-09-22 05:46:24.000 266 22483.23 193.44 41509.01 88888.00 2024-09-22 05:46:25.000 266 22483.22 193.45 41508.96 47590.67 2024-09-22 05:46:26.000 266 22483.23 193.50 41508.94 88888.00 2024-09-22 05:46:27.000 266 22483.29 193.55 41508.99 88888.00 2024-09-22 05:46:28.000 266 22483.35 193.56 41509.01 88888.00 2024-09-22 05:46:29.000 266 22483.40 193.60 41508.96 88888.00 2024-09-22 05:46:30.000 266 22483.39 193.60 41508.89 47590.69 2024-09-22 05:46:31.000 266 22483.37 193.57 41508.93 88888.00 2024-09-22 05:46:32.000 266 22483.39 193.57 41509.03 88888.00 2024-09-22 05:46:33.000 266 22483.38 193.57 41509.03 88888.00 2024-09-22 05:46:34.000 266 22483.34 193.60 41509.01 88888.00 2024-09-22 05:46:35.000 266 22483.32 193.64 41509.03 47590.76 2024-09-22 05:46:36.000 266 22483.33 193.66 41509.01 88888.00 2024-09-22 05:46:37.000 266 22483.38 193.71 41508.98 88888.00 2024-09-22 05:46:38.000 266 22483.39 193.76 41508.99 88888.00 2024-09-22 05:46:39.000 266 22483.37 193.78 41509.03 88888.00 2024-09-22 05:46:40.000 266 22483.41 193.83 41509.14 47590.74 2024-09-22 05:46:41.000 266 22483.48 193.86 41509.21 88888.00 2024-09-22 05:46:42.000 266 22483.51 193.82 41509.19 88888.00 2024-09-22 05:46:43.000 266 22483.51 193.76 41509.20 88888.00 2024-09-22 05:46:44.000 266 22483.52 193.75 41509.23 88888.00 2024-09-22 05:46:45.000 266 22483.50 193.76 41509.22 47590.76 2024-09-22 05:46:46.000 266 22483.44 193.75 41509.13 88888.00 2024-09-22 05:46:47.000 266 22483.35 193.69 41508.99 88888.00 2024-09-22 05:46:48.000 266 22483.32 193.62 41508.89 88888.00 2024-09-22 05:46:49.000 266 22483.41 193.62 41508.90 88888.00 2024-09-22 05:46:50.000 266 22483.51 193.69 41508.99 47590.71 2024-09-22 05:46:51.000 266 22483.51 193.77 41509.07 88888.00 2024-09-22 05:46:52.000 266 22483.48 193.78 41509.06 88888.00 2024-09-22 05:46:53.000 266 22483.54 193.73 41509.02 88888.00 2024-09-22 05:46:54.000 266 22483.61 193.71 41509.04 88888.00 2024-09-22 05:46:55.000 266 22483.57 193.68 41509.01 47590.75 2024-09-22 05:46:56.000 266 22483.50 193.65 41508.91 88888.00 2024-09-22 05:46:57.000 266 22483.54 193.69 41508.88 88888.00 2024-09-22 05:46:58.000 266 22483.60 193.69 41508.89 88888.00 2024-09-22 05:46:59.000 266 22483.60 193.63 41508.91 88888.00 2024-09-22 05:47:00.000 266 22483.57 193.59 41508.98 47590.74 2024-09-22 05:47:01.000 266 22483.58 193.66 41509.00 88888.00 2024-09-22 05:47:02.000 266 22483.59 193.75 41508.98 88888.00 2024-09-22 05:47:03.000 266 22483.57 193.80 41508.95 88888.00 2024-09-22 05:47:04.000 266 22483.56 193.81 41508.95 88888.00 2024-09-22 05:47:05.000 266 22483.58 193.80 41508.94 47590.74 2024-09-22 05:47:06.000 266 22483.56 193.79 41508.94 88888.00 2024-09-22 05:47:07.000 266 22483.52 193.84 41508.98 88888.00 2024-09-22 05:47:08.000 266 22483.47 193.89 41508.99 88888.00 2024-09-22 05:47:09.000 266 22483.39 193.83 41508.89 88888.00 2024-09-22 05:47:10.000 266 22483.32 193.72 41508.79 47590.74 2024-09-22 05:47:11.000 266 22483.35 193.74 41508.80 88888.00 2024-09-22 05:47:12.000 266 22483.41 193.85 41508.88 88888.00 2024-09-22 05:47:13.000 266 22483.42 193.91 41508.90 88888.00 2024-09-22 05:47:14.000 266 22483.40 193.90 41508.86 88888.00 2024-09-22 05:47:15.000 266 22483.34 193.83 41508.81 47590.76 2024-09-22 05:47:16.000 266 22483.30 193.75 41508.79 88888.00 2024-09-22 05:47:17.000 266 22483.28 193.75 41508.79 88888.00 2024-09-22 05:47:18.000 266 22483.27 193.78 41508.79 88888.00 2024-09-22 05:47:19.000 266 22483.31 193.81 41508.89 88888.00 2024-09-22 05:47:20.000 266 22483.31 193.81 41508.98 47590.80 2024-09-22 05:47:21.000 266 22483.26 193.77 41508.99 88888.00 2024-09-22 05:47:22.000 266 22483.26 193.75 41508.99 88888.00 2024-09-22 05:47:23.000 266 22483.28 193.72 41509.02 88888.00 2024-09-22 05:47:24.000 266 22483.32 193.62 41509.01 88888.00 2024-09-22 05:47:25.000 266 22483.36 193.55 41508.94 47590.78 2024-09-22 05:47:26.000 266 22483.41 193.55 41508.89 88888.00 2024-09-22 05:47:27.000 266 22483.47 193.59 41508.96 88888.00 2024-09-22 05:47:28.000 266 22483.50 193.62 41509.02 88888.00 2024-09-22 05:47:29.000 266 22483.50 193.63 41509.02 88888.00 2024-09-22 05:47:30.000 266 22483.51 193.61 41508.98 47590.83 2024-09-22 05:47:31.000 266 22483.55 193.57 41508.98 88888.00 2024-09-22 05:47:32.000 266 22483.58 193.60 41509.06 88888.00 2024-09-22 05:47:33.000 266 22483.53 193.64 41509.09 88888.00 2024-09-22 05:47:34.000 266 22483.46 193.59 41508.98 88888.00 2024-09-22 05:47:35.000 266 22483.47 193.53 41508.92 47590.83 2024-09-22 05:47:36.000 266 22483.50 193.57 41508.95 88888.00 2024-09-22 05:47:37.000 266 22483.51 193.64 41508.92 88888.00 2024-09-22 05:47:38.000 266 22483.48 193.59 41508.86 88888.00 2024-09-22 05:47:39.000 266 22483.44 193.46 41508.84 88888.00 2024-09-22 05:47:40.000 266 22483.42 193.40 41508.83 47590.84 2024-09-22 05:47:41.000 266 22483.40 193.41 41508.82 88888.00 2024-09-22 05:47:42.000 266 22483.41 193.41 41508.84 88888.00 2024-09-22 05:47:43.000 266 22483.48 193.46 41508.93 88888.00 2024-09-22 05:47:44.000 266 22483.53 193.60 41509.00 88888.00 2024-09-22 05:47:45.000 266 22483.50 193.66 41508.96 47590.80 2024-09-22 05:47:46.000 266 22483.47 193.62 41508.95 88888.00 2024-09-22 05:47:47.000 266 22483.51 193.56 41509.03 88888.00 2024-09-22 05:47:48.000 266 22483.53 193.52 41509.06 88888.00 2024-09-22 05:47:49.000 266 22483.49 193.54 41509.02 88888.00 2024-09-22 05:47:50.000 266 22483.46 193.59 41508.99 47590.78 2024-09-22 05:47:51.000 266 22483.47 193.63 41509.00 88888.00 2024-09-22 05:47:52.000 266 22483.49 193.68 41509.04 88888.00 2024-09-22 05:47:53.000 266 22483.48 193.70 41509.03 88888.00 2024-09-22 05:47:54.000 266 22483.44 193.68 41508.99 88888.00 2024-09-22 05:47:55.000 266 22483.46 193.66 41509.00 47590.85 2024-09-22 05:47:56.000 266 22483.49 193.66 41509.01 88888.00 2024-09-22 05:47:57.000 266 22483.53 193.67 41509.02 88888.00 2024-09-22 05:47:58.000 266 22483.56 193.63 41509.04 88888.00 2024-09-22 05:47:59.000 266 22483.58 193.55 41509.09 88888.00 2024-09-22 05:48:00.000 266 22483.63 193.51 41509.20 47590.86 2024-09-22 05:48:01.000 266 22483.67 193.49 41509.23 88888.00 2024-09-22 05:48:02.000 266 22483.66 193.47 41509.17 88888.00 2024-09-22 05:48:03.000 266 22483.67 193.48 41509.15 88888.00 2024-09-22 05:48:04.000 266 22483.68 193.49 41509.19 88888.00 2024-09-22 05:48:05.000 266 22483.61 193.44 41509.18 47590.85 2024-09-22 05:48:06.000 266 22483.52 193.40 41509.14 88888.00 2024-09-22 05:48:07.000 266 22483.49 193.43 41509.18 88888.00 2024-09-22 05:48:08.000 266 22483.52 193.49 41509.27 88888.00 2024-09-22 05:48:09.000 266 22483.57 193.58 41509.31 88888.00 2024-09-22 05:48:10.000 266 22483.57 193.63 41509.23 47590.81 2024-09-22 05:48:11.000 266 22483.57 193.61 41509.16 88888.00 2024-09-22 05:48:12.000 266 22483.61 193.61 41509.19 88888.00 2024-09-22 05:48:13.000 266 22483.65 193.64 41509.19 88888.00 2024-09-22 05:48:14.000 266 22483.65 193.66 41509.17 88888.00 2024-09-22 05:48:15.000 266 22483.63 193.70 41509.18 47590.90 2024-09-22 05:48:16.000 266 22483.61 193.78 41509.24 88888.00 2024-09-22 05:48:17.000 266 22483.60 193.88 41509.32 88888.00 2024-09-22 05:48:18.000 266 22483.57 193.87 41509.32 88888.00 2024-09-22 05:48:19.000 266 22483.56 193.78 41509.30 88888.00 2024-09-22 05:48:20.000 266 22483.59 193.73 41509.37 47590.86 2024-09-22 05:48:21.000 266 22483.58 193.68 41509.41 88888.00 2024-09-22 05:48:22.000 266 22483.53 193.63 41509.38 88888.00 2024-09-22 05:48:23.000 266 22483.56 193.65 41509.39 88888.00 2024-09-22 05:48:24.000 266 22483.65 193.68 41509.43 88888.00 2024-09-22 05:48:25.000 266 22483.71 193.70 41509.39 47590.83 2024-09-22 05:48:26.000 266 22483.68 193.70 41509.31 88888.00 2024-09-22 05:48:27.000 266 22483.58 193.66 41509.30 88888.00 2024-09-22 05:48:28.000 266 22483.55 193.66 41509.37 88888.00 2024-09-22 05:48:29.000 266 22483.56 193.66 41509.39 88888.00 2024-09-22 05:48:30.000 266 22483.56 193.64 41509.41 47590.84 2024-09-22 05:48:31.000 266 22483.53 193.62 41509.39 88888.00 2024-09-22 05:48:32.000 266 22483.50 193.65 41509.29 88888.00 2024-09-22 05:48:33.000 266 22483.51 193.74 41509.27 88888.00 2024-09-22 05:48:34.000 266 22483.52 193.79 41509.32 88888.00 2024-09-22 05:48:35.000 266 22483.46 193.77 41509.30 47590.82 2024-09-22 05:48:36.000 266 22483.41 193.77 41509.26 88888.00 2024-09-22 05:48:37.000 266 22483.44 193.83 41509.25 88888.00 2024-09-22 05:48:38.000 266 22483.50 193.85 41509.19 88888.00 2024-09-22 05:48:39.000 266 22483.52 193.82 41509.08 88888.00 2024-09-22 05:48:40.000 266 22483.54 193.79 41509.04 47590.86 2024-09-22 05:48:41.000 266 22483.61 193.80 41509.12 88888.00 2024-09-22 05:48:42.000 266 22483.69 193.86 41509.26 88888.00 2024-09-22 05:48:43.000 266 22483.74 193.95 41509.31 88888.00 2024-09-22 05:48:44.000 266 22483.73 193.99 41509.27 88888.00 2024-09-22 05:48:45.000 266 22483.68 193.94 41509.18 47590.89 2024-09-22 05:48:46.000 266 22483.64 193.80 41509.12 88888.00 2024-09-22 05:48:47.000 266 22483.62 193.67 41509.10 88888.00 2024-09-22 05:48:48.000 266 22483.62 193.63 41509.10 88888.00 2024-09-22 05:48:49.000 266 22483.61 193.64 41509.12 88888.00 2024-09-22 05:48:50.000 266 22483.60 193.62 41509.16 47590.96 2024-09-22 05:48:51.000 266 22483.62 193.61 41509.17 88888.00 2024-09-22 05:48:52.000 266 22483.67 193.63 41509.19 88888.00 2024-09-22 05:48:53.000 266 22483.72 193.64 41509.21 88888.00 2024-09-22 05:48:54.000 266 22483.75 193.60 41509.16 88888.00 2024-09-22 05:48:55.000 266 22483.75 193.54 41509.15 47590.98 2024-09-22 05:48:56.000 266 22483.71 193.48 41509.25 88888.00 2024-09-22 05:48:57.000 266 22483.68 193.38 41509.25 88888.00 2024-09-22 05:48:58.000 266 22483.71 193.32 41509.19 88888.00 2024-09-22 05:48:59.000 266 22483.78 193.38 41509.22 88888.00 2024-09-22 05:49:00.000 266 22483.82 193.44 41509.29 47591.03 2024-09-22 05:49:01.000 266 22483.84 193.48 41509.30 88888.00 2024-09-22 05:49:02.000 266 22483.89 193.44 41509.21 88888.00 2024-09-22 05:49:03.000 266 22483.93 193.35 41509.14 88888.00 2024-09-22 05:49:04.000 266 22483.92 193.33 41509.16 88888.00 2024-09-22 05:49:05.000 266 22483.90 193.41 41509.19 47591.02 2024-09-22 05:49:06.000 266 22483.92 193.50 41509.18 88888.00 2024-09-22 05:49:07.000 266 22483.98 193.59 41509.16 88888.00 2024-09-22 05:49:08.000 266 22484.02 193.64 41509.16 88888.00 2024-09-22 05:49:09.000 266 22484.06 193.65 41509.23 88888.00 2024-09-22 05:49:10.000 266 22484.09 193.69 41509.37 47591.02 2024-09-22 05:49:11.000 266 22483.99 193.63 41509.30 88888.00 2024-09-22 05:49:12.000 266 22483.84 193.51 41509.06 88888.00 2024-09-22 05:49:13.000 266 22483.81 193.48 41508.93 88888.00 2024-09-22 05:49:14.000 266 22483.88 193.50 41508.96 88888.00 2024-09-22 05:49:15.000 266 22483.94 193.57 41509.09 47591.06 2024-09-22 05:49:16.000 266 22483.95 193.63 41509.24 88888.00 2024-09-22 05:49:17.000 266 22483.96 193.63 41509.33 88888.00 2024-09-22 05:49:18.000 266 22483.98 193.59 41509.34 88888.00 2024-09-22 05:49:19.000 266 22483.99 193.57 41509.33 88888.00 2024-09-22 05:49:20.000 266 22483.94 193.50 41509.29 47591.06 2024-09-22 05:49:21.000 266 22483.86 193.39 41509.22 88888.00 2024-09-22 05:49:22.000 266 22483.87 193.34 41509.18 88888.00 2024-09-22 05:49:23.000 266 22483.99 193.41 41509.27 88888.00 2024-09-22 05:49:24.000 266 22484.08 193.53 41509.40 88888.00 2024-09-22 05:49:25.000 266 22484.06 193.57 41509.43 47591.07 2024-09-22 05:49:26.000 266 22484.01 193.51 41509.34 88888.00 2024-09-22 05:49:27.000 266 22483.99 193.43 41509.25 88888.00 2024-09-22 05:49:28.000 266 22484.00 193.42 41509.20 88888.00 2024-09-22 05:49:29.000 266 22484.02 193.39 41509.18 88888.00 2024-09-22 05:49:30.000 266 22484.01 193.33 41509.15 47591.10 2024-09-22 05:49:31.000 266 22484.03 193.38 41509.20 88888.00 2024-09-22 05:49:32.000 266 22484.08 193.54 41509.31 88888.00 2024-09-22 05:49:33.000 266 22484.06 193.61 41509.31 88888.00 2024-09-22 05:49:34.000 266 22484.03 193.55 41509.21 88888.00 2024-09-22 05:49:35.000 266 22484.03 193.47 41509.13 47591.08 2024-09-22 05:49:36.000 266 22484.02 193.45 41509.09 88888.00 2024-09-22 05:49:37.000 266 22484.01 193.46 41509.13 88888.00 2024-09-22 05:49:38.000 266 22483.98 193.47 41509.19 88888.00 2024-09-22 05:49:39.000 266 22483.94 193.45 41509.19 88888.00 2024-09-22 05:49:40.000 266 22483.93 193.46 41509.20 47591.03 2024-09-22 05:49:41.000 266 22483.96 193.52 41509.24 88888.00 2024-09-22 05:49:42.000 266 22483.98 193.58 41509.24 88888.00 2024-09-22 05:49:43.000 266 22483.97 193.57 41509.20 88888.00 2024-09-22 05:49:44.000 266 22483.95 193.56 41509.21 88888.00 2024-09-22 05:49:45.000 266 22483.91 193.58 41509.25 47591.02 2024-09-22 05:49:46.000 266 22483.84 193.56 41509.24 88888.00 2024-09-22 05:49:47.000 266 22483.82 193.51 41509.20 88888.00 2024-09-22 05:49:48.000 266 22483.85 193.53 41509.24 88888.00 2024-09-22 05:49:49.000 266 22483.84 193.56 41509.28 88888.00 2024-09-22 05:49:50.000 266 22483.81 193.53 41509.28 47591.04 2024-09-22 05:49:51.000 266 22483.82 193.53 41509.32 88888.00 2024-09-22 05:49:52.000 266 22483.86 193.58 41509.34 88888.00 2024-09-22 05:49:53.000 266 22483.86 193.56 41509.28 88888.00 2024-09-22 05:49:54.000 266 22483.81 193.49 41509.18 88888.00 2024-09-22 05:49:55.000 266 22483.78 193.48 41509.18 47591.08 2024-09-22 05:49:56.000 266 22483.82 193.52 41509.29 88888.00 2024-09-22 05:49:57.000 266 22483.87 193.57 41509.39 88888.00 2024-09-22 05:49:58.000 266 22483.89 193.61 41509.39 88888.00 2024-09-22 05:49:59.000 266 22483.88 193.59 41509.30 88888.00 2024-09-22 05:50:00.000 266 22483.86 193.51 41509.18 47591.09 2024-09-22 05:50:01.000 266 22483.84 193.43 41509.10 88888.00 2024-09-22 05:50:02.000 266 22483.83 193.40 41509.04 88888.00 2024-09-22 05:50:03.000 266 22483.87 193.43 41509.04 88888.00 2024-09-22 05:50:04.000 266 22483.91 193.47 41509.13 88888.00 2024-09-22 05:50:05.000 266 22483.94 193.51 41509.30 47591.12 2024-09-22 05:50:06.000 266 22484.00 193.50 41509.41 88888.00 2024-09-22 05:50:07.000 266 22484.03 193.45 41509.40 88888.00 2024-09-22 05:50:08.000 266 22483.97 193.45 41509.39 88888.00 2024-09-22 05:50:09.000 266 22483.88 193.48 41509.40 88888.00 2024-09-22 05:50:10.000 266 22483.82 193.39 41509.36 47591.08 2024-09-22 05:50:11.000 266 22483.78 193.28 41509.29 88888.00 2024-09-22 05:50:12.000 266 22483.75 193.30 41509.22 88888.00 2024-09-22 05:50:13.000 266 22483.73 193.40 41509.18 88888.00 2024-09-22 05:50:14.000 266 22483.76 193.48 41509.18 88888.00 2024-09-22 05:50:15.000 266 22483.80 193.49 41509.18 47591.06 2024-09-22 05:50:16.000 266 22483.81 193.47 41509.14 88888.00 2024-09-22 05:50:17.000 266 22483.77 193.44 41509.09 88888.00 2024-09-22 05:50:18.000 266 22483.77 193.48 41509.11 88888.00 2024-09-22 05:50:19.000 266 22483.81 193.58 41509.16 88888.00 2024-09-22 05:50:20.000 266 22483.78 193.59 41509.11 47591.03 2024-09-22 05:50:21.000 266 22483.74 193.59 41509.06 88888.00 2024-09-22 05:50:22.000 266 22483.81 193.67 41509.12 88888.00 2024-09-22 05:50:23.000 266 22483.88 193.73 41509.20 88888.00 2024-09-22 05:50:24.000 266 22483.86 193.71 41509.21 88888.00 2024-09-22 05:50:25.000 266 22483.83 193.63 41509.18 47591.11 2024-09-22 05:50:26.000 266 22483.88 193.57 41509.17 88888.00 2024-09-22 05:50:27.000 266 22483.92 193.51 41509.15 88888.00 2024-09-22 05:50:28.000 266 22483.90 193.44 41509.09 88888.00 2024-09-22 05:50:29.000 266 22483.88 193.42 41509.06 88888.00 2024-09-22 05:50:30.000 266 22483.91 193.46 41509.12 47591.19 2024-09-22 05:50:31.000 266 22483.89 193.54 41509.22 88888.00 2024-09-22 05:50:32.000 266 22483.84 193.59 41509.29 88888.00 2024-09-22 05:50:33.000 266 22483.83 193.56 41509.32 88888.00 2024-09-22 05:50:34.000 266 22483.84 193.48 41509.29 88888.00 2024-09-22 05:50:35.000 266 22483.85 193.43 41509.27 47591.16 2024-09-22 05:50:36.000 266 22483.84 193.41 41509.30 88888.00 2024-09-22 05:50:37.000 266 22483.79 193.39 41509.28 88888.00 2024-09-22 05:50:38.000 266 22483.77 193.42 41509.25 88888.00 2024-09-22 05:50:39.000 266 22483.75 193.48 41509.24 88888.00 2024-09-22 05:50:40.000 266 22483.69 193.48 41509.21 47591.14 2024-09-22 05:50:41.000 266 22483.69 193.48 41509.22 88888.00 2024-09-22 05:50:42.000 266 22483.78 193.54 41509.24 88888.00 2024-09-22 05:50:43.000 266 22483.83 193.57 41509.18 88888.00 2024-09-22 05:50:44.000 266 22483.79 193.58 41509.06 88888.00 2024-09-22 05:50:45.000 266 22483.73 193.59 41509.00 47591.12 2024-09-22 05:50:46.000 266 22483.77 193.64 41509.09 88888.00 2024-09-22 05:50:47.000 266 22483.88 193.74 41509.22 88888.00 2024-09-22 05:50:48.000 266 22483.90 193.77 41509.18 88888.00 2024-09-22 05:50:49.000 266 22483.83 193.66 41508.97 88888.00 2024-09-22 05:50:50.000 266 22483.77 193.56 41508.80 47591.21 2024-09-22 05:50:51.000 266 22483.77 193.51 41508.79 88888.00 2024-09-22 05:50:52.000 266 22483.74 193.47 41508.82 88888.00 2024-09-22 05:50:53.000 266 22483.71 193.42 41508.81 88888.00 2024-09-22 05:50:54.000 266 22483.74 193.41 41508.79 88888.00 2024-09-22 05:50:55.000 266 22483.80 193.44 41508.79 47591.20 2024-09-22 05:50:56.000 266 22483.86 193.46 41508.81 88888.00 2024-09-22 05:50:57.000 266 22483.91 193.47 41508.86 88888.00 2024-09-22 05:50:58.000 266 22483.92 193.51 41508.89 88888.00 2024-09-22 05:50:59.000 266 22483.87 193.47 41508.87 88888.00 2024-09-22 05:51:00.000 266 22483.78 193.33 41508.83 47591.26 2024-09-22 05:51:01.000 266 22483.72 193.20 41508.84 88888.00 2024-09-22 05:51:02.000 266 22483.72 193.16 41508.92 88888.00 2024-09-22 05:51:03.000 266 22483.73 193.20 41509.01 88888.00 2024-09-22 05:51:04.000 266 22483.70 193.23 41509.00 88888.00 2024-09-22 05:51:05.000 266 22483.70 193.28 41508.96 47591.18 2024-09-22 05:51:06.000 266 22483.73 193.31 41508.96 88888.00 2024-09-22 05:51:07.000 266 22483.70 193.29 41508.90 88888.00 2024-09-22 05:51:08.000 266 22483.65 193.26 41508.78 88888.00 2024-09-22 05:51:09.000 266 22483.63 193.29 41508.74 88888.00 2024-09-22 05:51:10.000 266 22483.66 193.39 41508.80 47591.15 2024-09-22 05:51:11.000 266 22483.71 193.50 41508.83 88888.00 2024-09-22 05:51:12.000 266 22483.72 193.52 41508.84 88888.00 2024-09-22 05:51:13.000 266 22483.70 193.51 41508.93 88888.00 2024-09-22 05:51:14.000 266 22483.70 193.61 41509.03 88888.00 2024-09-22 05:51:15.000 266 22483.73 193.73 41509.02 47591.13 2024-09-22 05:51:16.000 266 22483.76 193.70 41508.96 88888.00 2024-09-22 05:51:17.000 266 22483.74 193.59 41508.95 88888.00 2024-09-22 05:51:18.000 266 22483.73 193.50 41508.98 88888.00 2024-09-22 05:51:19.000 266 22483.82 193.55 41509.03 88888.00 2024-09-22 05:51:20.000 266 22483.97 193.71 41509.14 47591.22 2024-09-22 05:51:21.000 266 22484.05 193.76 41509.20 88888.00 2024-09-22 05:51:22.000 266 22484.06 193.67 41509.21 88888.00 2024-09-22 05:51:23.000 266 22484.06 193.56 41509.21 88888.00 2024-09-22 05:51:24.000 266 22484.03 193.47 41509.16 88888.00 2024-09-22 05:51:25.000 266 22483.97 193.42 41509.12 47591.26 2024-09-22 05:51:26.000 266 22483.88 193.44 41509.16 88888.00 2024-09-22 05:51:27.000 266 22483.85 193.44 41509.21 88888.00 2024-09-22 05:51:28.000 266 22483.85 193.42 41509.20 88888.00 2024-09-22 05:51:29.000 266 22483.88 193.46 41509.21 88888.00 2024-09-22 05:51:30.000 266 22483.90 193.49 41509.29 47591.22 2024-09-22 05:51:31.000 266 22483.85 193.44 41509.31 88888.00 2024-09-22 05:51:32.000 266 22483.77 193.37 41509.27 88888.00 2024-09-22 05:51:33.000 266 22483.71 193.31 41509.22 88888.00 2024-09-22 05:51:34.000 266 22483.66 193.25 41509.20 88888.00 2024-09-22 05:51:35.000 266 22483.65 193.24 41509.23 47591.17 2024-09-22 05:51:36.000 266 22483.66 193.29 41509.25 88888.00 2024-09-22 05:51:37.000 266 22483.66 193.37 41509.22 88888.00 2024-09-22 05:51:38.000 266 22483.66 193.45 41509.26 88888.00 2024-09-22 05:51:39.000 266 22483.65 193.49 41509.31 88888.00 2024-09-22 05:51:40.000 266 22483.62 193.48 41509.23 47591.15 2024-09-22 05:51:41.000 266 22483.63 193.54 41509.14 88888.00 2024-09-22 05:51:42.000 266 22483.65 193.65 41509.22 88888.00 2024-09-22 05:51:43.000 266 22483.64 193.68 41509.35 88888.00 2024-09-22 05:51:44.000 266 22483.64 193.64 41509.34 88888.00 2024-09-22 05:51:45.000 266 22483.66 193.64 41509.21 47591.11 2024-09-22 05:51:46.000 266 22483.69 193.75 41509.11 88888.00 2024-09-22 05:51:47.000 266 22483.72 193.87 41509.05 88888.00 2024-09-22 05:51:48.000 266 22483.67 193.85 41509.00 88888.00 2024-09-22 05:51:49.000 266 22483.56 193.74 41508.92 88888.00 2024-09-22 05:51:50.000 266 22483.49 193.68 41508.86 47591.17 2024-09-22 05:51:51.000 266 22483.48 193.67 41508.88 88888.00 2024-09-22 05:51:52.000 266 22483.49 193.68 41508.97 88888.00 2024-09-22 05:51:53.000 266 22483.57 193.71 41509.10 88888.00 2024-09-22 05:51:54.000 266 22483.73 193.75 41509.19 88888.00 2024-09-22 05:51:55.000 266 22483.81 193.77 41509.21 47591.22 2024-09-22 05:51:56.000 266 22483.75 193.72 41509.14 88888.00 2024-09-22 05:51:57.000 266 22483.68 193.60 41509.06 88888.00 2024-09-22 05:51:58.000 266 22483.68 193.51 41509.07 88888.00 2024-09-22 05:51:59.000 266 22483.68 193.50 41509.14 88888.00 2024-09-22 05:52:00.000 266 22483.60 193.53 41509.16 47591.24 2024-09-22 05:52:01.000 266 22483.54 193.56 41509.13 88888.00 2024-09-22 05:52:02.000 266 22483.56 193.58 41509.10 88888.00 2024-09-22 05:52:03.000 266 22483.61 193.53 41509.06 88888.00 2024-09-22 05:52:04.000 266 22483.63 193.50 41509.09 88888.00 2024-09-22 05:52:05.000 266 22483.62 193.54 41509.17 47591.23 2024-09-22 05:52:06.000 266 22483.58 193.51 41509.21 88888.00 2024-09-22 05:52:07.000 266 22483.53 193.41 41509.14 88888.00 2024-09-22 05:52:08.000 266 22483.52 193.36 41509.02 88888.00 2024-09-22 05:52:09.000 266 22483.52 193.42 41509.00 88888.00 2024-09-22 05:52:10.000 266 22483.56 193.52 41509.11 47591.20 2024-09-22 05:52:11.000 266 22483.64 193.54 41509.19 88888.00 2024-09-22 05:52:12.000 266 22483.68 193.50 41509.18 88888.00 2024-09-22 05:52:13.000 266 22483.65 193.49 41509.11 88888.00 2024-09-22 05:52:14.000 266 22483.59 193.48 41509.01 88888.00 2024-09-22 05:52:15.000 266 22483.53 193.40 41508.92 47591.18 2024-09-22 05:52:16.000 266 22483.52 193.34 41508.91 88888.00 2024-09-22 05:52:17.000 266 22483.56 193.37 41508.96 88888.00 2024-09-22 05:52:18.000 266 22483.62 193.48 41508.99 88888.00 2024-09-22 05:52:19.000 266 22483.66 193.56 41508.97 88888.00 2024-09-22 05:52:20.000 266 22483.64 193.52 41508.97 47591.23 2024-09-22 05:52:21.000 266 22483.64 193.45 41509.02 88888.00 2024-09-22 05:52:22.000 266 22483.65 193.43 41509.04 88888.00 2024-09-22 05:52:23.000 266 22483.65 193.43 41509.00 88888.00 2024-09-22 05:52:24.000 266 22483.66 193.42 41508.97 88888.00 2024-09-22 05:52:25.000 266 22483.68 193.39 41508.98 47591.22 2024-09-22 05:52:26.000 266 22483.64 193.33 41508.98 88888.00 2024-09-22 05:52:27.000 266 22483.60 193.28 41508.99 88888.00 2024-09-22 05:52:28.000 266 22483.63 193.31 41509.00 88888.00 2024-09-22 05:52:29.000 266 22483.68 193.38 41509.02 88888.00 2024-09-22 05:52:30.000 266 22483.65 193.39 41509.03 47591.22 2024-09-22 05:52:31.000 266 22483.59 193.33 41509.01 88888.00 2024-09-22 05:52:32.000 266 22483.57 193.35 41509.04 88888.00 2024-09-22 05:52:33.000 266 22483.59 193.42 41509.06 88888.00 2024-09-22 05:52:34.000 266 22483.63 193.42 41509.02 88888.00 2024-09-22 05:52:35.000 266 22483.68 193.39 41509.00 47591.23 2024-09-22 05:52:36.000 266 22483.66 193.38 41509.03 88888.00 2024-09-22 05:52:37.000 266 22483.60 193.38 41509.04 88888.00 2024-09-22 05:52:38.000 266 22483.58 193.36 41509.04 88888.00 2024-09-22 05:52:39.000 266 22483.56 193.31 41508.98 88888.00 2024-09-22 05:52:40.000 266 22483.56 193.27 41508.90 47591.26 2024-09-22 05:52:41.000 266 22483.60 193.27 41508.87 88888.00 2024-09-22 05:52:42.000 266 22483.66 193.27 41508.89 88888.00 2024-09-22 05:52:43.000 266 22483.72 193.29 41508.93 88888.00 2024-09-22 05:52:44.000 266 22483.76 193.34 41508.96 88888.00 2024-09-22 05:52:45.000 266 22483.74 193.41 41509.00 47591.26 2024-09-22 05:52:46.000 266 22483.69 193.47 41509.00 88888.00 2024-09-22 05:52:47.000 266 22483.63 193.44 41508.94 88888.00 2024-09-22 05:52:48.000 266 22483.61 193.36 41508.88 88888.00 2024-09-22 05:52:49.000 266 22483.61 193.35 41508.84 88888.00 2024-09-22 05:52:50.000 266 22483.62 193.39 41508.82 47591.19 2024-09-22 05:52:51.000 266 22483.65 193.43 41508.88 88888.00 2024-09-22 05:52:52.000 266 22483.68 193.51 41509.00 88888.00 2024-09-22 05:52:53.000 266 22483.68 193.58 41509.09 88888.00 2024-09-22 05:52:54.000 266 22483.68 193.59 41509.07 88888.00 2024-09-22 05:52:55.000 266 22483.69 193.56 41508.99 47591.18 2024-09-22 05:52:56.000 266 22483.68 193.51 41508.89 88888.00 2024-09-22 05:52:57.000 266 22483.64 193.54 41508.84 88888.00 2024-09-22 05:52:58.000 266 22483.63 193.60 41508.87 88888.00 2024-09-22 05:52:59.000 266 22483.69 193.63 41509.01 88888.00 2024-09-22 05:53:00.000 266 22483.77 193.70 41509.20 47591.22 2024-09-22 05:53:01.000 266 22483.81 193.78 41509.36 88888.00 2024-09-22 05:53:02.000 266 22483.83 193.77 41509.38 88888.00 2024-09-22 05:53:03.000 266 22483.83 193.71 41509.27 88888.00 2024-09-22 05:53:04.000 266 22483.78 193.65 41509.16 88888.00 2024-09-22 05:53:05.000 266 22483.75 193.63 41509.14 47591.28 2024-09-22 05:53:06.000 266 22483.81 193.60 41509.14 88888.00 2024-09-22 05:53:07.000 266 22483.91 193.60 41509.16 88888.00 2024-09-22 05:53:08.000 266 22484.00 193.65 41509.25 88888.00 2024-09-22 05:53:09.000 266 22484.05 193.67 41509.30 88888.00 2024-09-22 05:53:10.000 266 22484.06 193.65 41509.27 47591.28 2024-09-22 05:53:11.000 266 22484.07 193.64 41509.23 88888.00 2024-09-22 05:53:12.000 266 22484.02 193.61 41509.15 88888.00 2024-09-22 05:53:13.000 266 22483.94 193.59 41509.03 88888.00 2024-09-22 05:53:14.000 266 22483.93 193.59 41509.02 88888.00 2024-09-22 05:53:15.000 266 22483.97 193.60 41509.13 47591.27 2024-09-22 05:53:16.000 266 22483.96 193.65 41509.24 88888.00 2024-09-22 05:53:17.000 266 22483.94 193.72 41509.34 88888.00 2024-09-22 05:53:18.000 266 22483.96 193.79 41509.39 88888.00 2024-09-22 05:53:19.000 266 22483.97 193.83 41509.38 88888.00 2024-09-22 05:53:20.000 266 22483.93 193.80 41509.34 47591.30 2024-09-22 05:53:21.000 266 22483.88 193.73 41509.28 88888.00 2024-09-22 05:53:22.000 266 22483.89 193.65 41509.25 88888.00 2024-09-22 05:53:23.000 266 22483.91 193.56 41509.24 88888.00 2024-09-22 05:53:24.000 266 22483.95 193.56 41509.29 88888.00 2024-09-22 05:53:25.000 266 22484.01 193.68 41509.41 47591.33 2024-09-22 05:53:26.000 266 22484.02 193.76 41509.50 88888.00 2024-09-22 05:53:27.000 266 22484.00 193.77 41509.52 88888.00 2024-09-22 05:53:28.000 266 22484.00 193.76 41509.52 88888.00 2024-09-22 05:53:29.000 266 22483.98 193.65 41509.45 88888.00 2024-09-22 05:53:30.000 266 22483.95 193.53 41509.36 47591.32 2024-09-22 05:53:31.000 266 22483.97 193.53 41509.35 88888.00 2024-09-22 05:53:32.000 266 22484.01 193.59 41509.38 88888.00 2024-09-22 05:53:33.000 266 22484.07 193.64 41509.45 88888.00 2024-09-22 05:53:34.000 266 22484.15 193.67 41509.49 88888.00 2024-09-22 05:53:35.000 266 22484.18 193.66 41509.48 47591.32 2024-09-22 05:53:36.000 266 22484.14 193.63 41509.41 88888.00 2024-09-22 05:53:37.000 266 22484.05 193.61 41509.30 88888.00 2024-09-22 05:53:38.000 266 22483.97 193.58 41509.22 88888.00 2024-09-22 05:53:39.000 266 22483.95 193.55 41509.23 88888.00 2024-09-22 05:53:40.000 266 22484.02 193.56 41509.32 47591.39 2024-09-22 05:53:41.000 266 22484.10 193.60 41509.49 88888.00 2024-09-22 05:53:42.000 266 22484.16 193.62 41509.61 88888.00 2024-09-22 05:53:43.000 266 22484.17 193.59 41509.61 88888.00 2024-09-22 05:53:44.000 266 22484.15 193.58 41509.55 88888.00 2024-09-22 05:53:45.000 266 22484.10 193.53 41509.43 47591.43 2024-09-22 05:53:46.000 266 22484.03 193.47 41509.32 88888.00 2024-09-22 05:53:47.000 266 22483.98 193.44 41509.29 88888.00 2024-09-22 05:53:48.000 266 22483.98 193.43 41509.33 88888.00 2024-09-22 05:53:49.000 266 22483.99 193.48 41509.38 88888.00 2024-09-22 05:53:50.000 266 22483.98 193.57 41509.45 47591.38 2024-09-22 05:53:51.000 266 22483.96 193.62 41509.53 88888.00 2024-09-22 05:53:52.000 266 22483.96 193.60 41509.57 88888.00 2024-09-22 05:53:53.000 266 22483.96 193.57 41509.49 88888.00 2024-09-22 05:53:54.000 266 22483.90 193.57 41509.36 88888.00 2024-09-22 05:53:55.000 266 22483.84 193.63 41509.32 47591.32 2024-09-22 05:53:56.000 266 22483.83 193.68 41509.35 88888.00 2024-09-22 05:53:57.000 266 22483.85 193.73 41509.39 88888.00 2024-09-22 05:53:58.000 266 22483.87 193.77 41509.43 88888.00 2024-09-22 05:53:59.000 266 22483.88 193.74 41509.43 88888.00 2024-09-22 05:54:00.000 266 22483.94 193.68 41509.37 47591.33 2024-09-22 05:54:01.000 266 22483.98 193.66 41509.34 88888.00 2024-09-22 05:54:02.000 266 22483.95 193.69 41509.39 88888.00 2024-09-22 05:54:03.000 266 22483.92 193.69 41509.41 88888.00 2024-09-22 05:54:04.000 266 22483.94 193.63 41509.37 88888.00 2024-09-22 05:54:05.000 266 22483.98 193.60 41509.36 47591.39 2024-09-22 05:54:06.000 266 22484.02 193.63 41509.42 88888.00 2024-09-22 05:54:07.000 266 22484.07 193.64 41509.46 88888.00 2024-09-22 05:54:08.000 266 22484.08 193.58 41509.45 88888.00 2024-09-22 05:54:09.000 266 22484.03 193.50 41509.47 88888.00 2024-09-22 05:54:10.000 266 22484.00 193.43 41509.49 47591.45 2024-09-22 05:54:11.000 266 22483.97 193.39 41509.40 88888.00 2024-09-22 05:54:12.000 266 22483.94 193.38 41509.34 88888.00 2024-09-22 05:54:13.000 266 22483.92 193.38 41509.40 88888.00 2024-09-22 05:54:14.000 266 22483.93 193.35 41509.49 88888.00 2024-09-22 05:54:15.000 266 22483.96 193.34 41509.55 47591.38 2024-09-22 05:54:16.000 266 22483.99 193.40 41509.59 88888.00 2024-09-22 05:54:17.000 266 22483.98 193.41 41509.57 88888.00 2024-09-22 05:54:18.000 266 22483.93 193.34 41509.48 88888.00 2024-09-22 05:54:19.000 266 22483.88 193.33 41509.40 88888.00 2024-09-22 05:54:20.000 266 22483.85 193.43 41509.37 47591.36 2024-09-22 05:54:21.000 266 22483.85 193.47 41509.31 88888.00 2024-09-22 05:54:22.000 266 22483.85 193.44 41509.29 88888.00 2024-09-22 05:54:23.000 266 22483.87 193.43 41509.34 88888.00 2024-09-22 05:54:24.000 266 22483.89 193.47 41509.36 88888.00 2024-09-22 05:54:25.000 266 22483.92 193.51 41509.34 47591.37 2024-09-22 05:54:26.000 266 22483.95 193.50 41509.36 88888.00 2024-09-22 05:54:27.000 266 22483.95 193.49 41509.43 88888.00 2024-09-22 05:54:28.000 266 22483.92 193.53 41509.44 88888.00 2024-09-22 05:54:29.000 266 22483.90 193.51 41509.32 88888.00 2024-09-22 05:54:30.000 266 22483.92 193.46 41509.27 47591.42 2024-09-22 05:54:31.000 266 22483.97 193.47 41509.36 88888.00 2024-09-22 05:54:32.000 266 22484.02 193.48 41509.45 88888.00 2024-09-22 05:54:33.000 266 22484.03 193.44 41509.47 88888.00 2024-09-22 05:54:34.000 266 22484.02 193.38 41509.46 88888.00 2024-09-22 05:54:35.000 266 22483.99 193.32 41509.41 47591.43 2024-09-22 05:54:36.000 266 22483.96 193.29 41509.34 88888.00 2024-09-22 05:54:37.000 266 22483.93 193.25 41509.29 88888.00 2024-09-22 05:54:38.000 266 22483.91 193.27 41509.31 88888.00 2024-09-22 05:54:39.000 266 22483.92 193.38 41509.48 88888.00 2024-09-22 05:54:40.000 266 22483.92 193.48 41509.66 47591.43 2024-09-22 05:54:41.000 266 22483.88 193.46 41509.69 88888.00 2024-09-22 05:54:42.000 266 22483.82 193.42 41509.62 88888.00 2024-09-22 05:54:43.000 266 22483.81 193.45 41509.55 88888.00 2024-09-22 05:54:44.000 266 22483.83 193.46 41509.52 88888.00 2024-09-22 05:54:45.000 266 22483.84 193.47 41509.52 47591.36 2024-09-22 05:54:46.000 266 22483.84 193.49 41509.52 88888.00 2024-09-22 05:54:47.000 266 22483.86 193.51 41509.52 88888.00 2024-09-22 05:54:48.000 266 22483.89 193.57 41509.53 88888.00 2024-09-22 05:54:49.000 266 22483.90 193.60 41509.49 88888.00 2024-09-22 05:54:50.000 266 22483.93 193.59 41509.48 47591.44 2024-09-22 05:54:51.000 266 22483.96 193.60 41509.54 88888.00 2024-09-22 05:54:52.000 266 22483.95 193.58 41509.56 88888.00 2024-09-22 05:54:53.000 266 22483.92 193.55 41509.50 88888.00 2024-09-22 05:54:54.000 266 22483.92 193.54 41509.41 88888.00 2024-09-22 05:54:55.000 266 22483.94 193.51 41509.36 47591.44 2024-09-22 05:54:56.000 266 22483.94 193.48 41509.38 88888.00 2024-09-22 05:54:57.000 266 22483.89 193.48 41509.46 88888.00 2024-09-22 05:54:58.000 266 22483.88 193.50 41509.54 88888.00 2024-09-22 05:54:59.000 266 22483.91 193.51 41509.54 88888.00 2024-09-22 05:55:00.000 266 22483.89 193.46 41509.50 47591.43 2024-09-22 05:55:01.000 266 22483.82 193.38 41509.50 88888.00 2024-09-22 05:55:02.000 266 22483.77 193.35 41509.49 88888.00 2024-09-22 05:55:03.000 266 22483.79 193.39 41509.47 88888.00 2024-09-22 05:55:04.000 266 22483.84 193.47 41509.50 88888.00 2024-09-22 05:55:05.000 266 22483.88 193.51 41509.54 47591.42 2024-09-22 05:55:06.000 266 22483.90 193.49 41509.57 88888.00 2024-09-22 05:55:07.000 266 22483.89 193.47 41509.54 88888.00 2024-09-22 05:55:08.000 266 22483.90 193.50 41509.43 88888.00 2024-09-22 05:55:09.000 266 22483.89 193.50 41509.30 88888.00 2024-09-22 05:55:10.000 266 22483.87 193.49 41509.27 47591.40 2024-09-22 05:55:11.000 266 22483.85 193.49 41509.32 88888.00 2024-09-22 05:55:12.000 266 22483.86 193.52 41509.38 88888.00 2024-09-22 05:55:13.000 266 22483.90 193.60 41509.41 88888.00 2024-09-22 05:55:14.000 266 22483.93 193.65 41509.44 88888.00 2024-09-22 05:55:15.000 266 22483.93 193.66 41509.46 47591.40 2024-09-22 05:55:16.000 266 22483.90 193.65 41509.40 88888.00 2024-09-22 05:55:17.000 266 22483.85 193.61 41509.30 88888.00 2024-09-22 05:55:18.000 266 22483.84 193.64 41509.31 88888.00 2024-09-22 05:55:19.000 266 22483.89 193.73 41509.36 88888.00 2024-09-22 05:55:20.000 266 22483.92 193.77 41509.34 47591.47 2024-09-22 05:55:21.000 266 22483.91 193.74 41509.33 88888.00 2024-09-22 05:55:22.000 266 22483.89 193.68 41509.34 88888.00 2024-09-22 05:55:23.000 266 22483.91 193.65 41509.40 88888.00 2024-09-22 05:55:24.000 266 22483.96 193.67 41509.47 88888.00 2024-09-22 05:55:25.000 266 22484.01 193.62 41509.43 47591.54 2024-09-22 05:55:26.000 266 22484.06 193.52 41509.32 88888.00 2024-09-22 05:55:27.000 266 22484.07 193.46 41509.29 88888.00 2024-09-22 05:55:28.000 266 22484.04 193.46 41509.35 88888.00 2024-09-22 05:55:29.000 266 22484.06 193.48 41509.46 88888.00 2024-09-22 05:55:30.000 266 22484.09 193.48 41509.55 47591.55 2024-09-22 05:55:31.000 266 22484.10 193.45 41509.57 88888.00 2024-09-22 05:55:32.000 266 22484.10 193.41 41509.54 88888.00 2024-09-22 05:55:33.000 266 22484.10 193.37 41509.50 88888.00 2024-09-22 05:55:34.000 266 22484.07 193.35 41509.46 88888.00 2024-09-22 05:55:35.000 266 22484.06 193.35 41509.46 47591.50 2024-09-22 05:55:36.000 266 22484.07 193.37 41509.48 88888.00 2024-09-22 05:55:37.000 266 22484.06 193.37 41509.47 88888.00 2024-09-22 05:55:38.000 266 22484.06 193.42 41509.49 88888.00 2024-09-22 05:55:39.000 266 22484.07 193.54 41509.55 88888.00 2024-09-22 05:55:40.000 266 22484.08 193.61 41509.55 47591.48 2024-09-22 05:55:41.000 266 22484.07 193.59 41509.46 88888.00 2024-09-22 05:55:42.000 266 22484.03 193.53 41509.39 88888.00 2024-09-22 05:55:43.000 266 22484.02 193.55 41509.41 88888.00 2024-09-22 05:55:44.000 266 22484.04 193.62 41509.45 88888.00 2024-09-22 05:55:45.000 266 22484.07 193.67 41509.46 47591.52 2024-09-22 05:55:46.000 266 22484.09 193.67 41509.47 88888.00 2024-09-22 05:55:47.000 266 22484.13 193.64 41509.48 88888.00 2024-09-22 05:55:48.000 266 22484.21 193.62 41509.48 88888.00 2024-09-22 05:55:49.000 266 22484.26 193.62 41509.55 88888.00 2024-09-22 05:55:50.000 266 22484.25 193.59 41509.62 47591.58 2024-09-22 05:55:51.000 266 22484.23 193.58 41509.66 88888.00 2024-09-22 05:55:52.000 266 22484.23 193.55 41509.65 88888.00 2024-09-22 05:55:53.000 266 22484.22 193.45 41509.61 88888.00 2024-09-22 05:55:54.000 266 22484.22 193.43 41509.60 88888.00 2024-09-22 05:55:55.000 266 22484.26 193.51 41509.62 47591.64 2024-09-22 05:55:56.000 266 22484.29 193.48 41509.60 88888.00 2024-09-22 05:55:57.000 266 22484.28 193.39 41509.54 88888.00 2024-09-22 05:55:58.000 266 22484.27 193.30 41509.45 88888.00 2024-09-22 05:55:59.000 266 22484.26 193.28 41509.41 88888.00 2024-09-22 05:56:00.000 266 22484.21 193.32 41509.46 47591.60 2024-09-22 05:56:01.000 266 22484.14 193.35 41509.49 88888.00 2024-09-22 05:56:02.000 266 22484.10 193.34 41509.44 88888.00 2024-09-22 05:56:03.000 266 22484.12 193.34 41509.38 88888.00 2024-09-22 05:56:04.000 266 22484.15 193.39 41509.37 88888.00 2024-09-22 05:56:05.000 266 22484.14 193.43 41509.39 47591.59 2024-09-22 05:56:06.000 266 22484.10 193.48 41509.41 88888.00 2024-09-22 05:56:07.000 266 22484.12 193.50 41509.43 88888.00 2024-09-22 05:56:08.000 266 22484.16 193.50 41509.38 88888.00 2024-09-22 05:56:09.000 266 22484.14 193.50 41509.32 88888.00 2024-09-22 05:56:10.000 266 22484.11 193.50 41509.32 47591.59 2024-09-22 05:56:11.000 266 22484.14 193.53 41509.38 88888.00 2024-09-22 05:56:12.000 266 22484.19 193.60 41509.44 88888.00 2024-09-22 05:56:13.000 266 22484.18 193.62 41509.48 88888.00 2024-09-22 05:56:14.000 266 22484.16 193.58 41509.48 88888.00 2024-09-22 05:56:15.000 266 22484.17 193.55 41509.46 47591.57 2024-09-22 05:56:16.000 266 22484.23 193.59 41509.47 88888.00 2024-09-22 05:56:17.000 266 22484.28 193.61 41509.50 88888.00 2024-09-22 05:56:18.000 266 22484.31 193.60 41509.54 88888.00 2024-09-22 05:56:19.000 266 22484.31 193.58 41509.57 88888.00 2024-09-22 05:56:20.000 266 22484.29 193.55 41509.52 47591.63 2024-09-22 05:56:21.000 266 22484.29 193.55 41509.49 88888.00 2024-09-22 05:56:22.000 266 22484.32 193.59 41509.53 88888.00 2024-09-22 05:56:23.000 266 22484.33 193.57 41509.53 88888.00 2024-09-22 05:56:24.000 266 22484.30 193.47 41509.45 88888.00 2024-09-22 05:56:25.000 266 22484.26 193.41 41509.34 47591.64 2024-09-22 05:56:26.000 266 22484.26 193.44 41509.35 88888.00 2024-09-22 05:56:27.000 266 22484.32 193.51 41509.50 88888.00 2024-09-22 05:56:28.000 266 22484.34 193.54 41509.62 88888.00 2024-09-22 05:56:29.000 266 22484.33 193.53 41509.62 88888.00 2024-09-22 05:56:30.000 266 22484.32 193.54 41509.64 47591.69 2024-09-22 05:56:31.000 266 22484.29 193.52 41509.64 88888.00 2024-09-22 05:56:32.000 266 22484.24 193.46 41509.57 88888.00 2024-09-22 05:56:33.000 266 22484.23 193.43 41509.53 88888.00 2024-09-22 05:56:34.000 266 22484.26 193.42 41509.56 88888.00 2024-09-22 05:56:35.000 266 22484.28 193.42 41509.58 47591.70 2024-09-22 05:56:36.000 266 22484.26 193.40 41509.56 88888.00 2024-09-22 05:56:37.000 266 22484.22 193.39 41509.55 88888.00 2024-09-22 05:56:38.000 266 22484.22 193.42 41509.55 88888.00 2024-09-22 05:56:39.000 266 22484.25 193.46 41509.51 88888.00 2024-09-22 05:56:40.000 266 22484.23 193.47 41509.46 47591.69 2024-09-22 05:56:41.000 266 22484.20 193.49 41509.47 88888.00 2024-09-22 05:56:42.000 266 22484.24 193.53 41509.57 88888.00 2024-09-22 05:56:43.000 266 22484.31 193.56 41509.66 88888.00 2024-09-22 05:56:44.000 266 22484.31 193.60 41509.66 88888.00 2024-09-22 05:56:45.000 266 22484.26 193.63 41509.59 47591.71 2024-09-22 05:56:46.000 266 22484.27 193.63 41509.56 88888.00 2024-09-22 05:56:47.000 266 22484.31 193.60 41509.54 88888.00 2024-09-22 05:56:48.000 266 22484.30 193.57 41509.51 88888.00 2024-09-22 05:56:49.000 266 22484.26 193.60 41509.50 88888.00 2024-09-22 05:56:50.000 266 22484.23 193.64 41509.47 47591.62 2024-09-22 05:56:51.000 266 22484.18 193.63 41509.40 88888.00 2024-09-22 05:56:52.000 266 22484.15 193.62 41509.39 88888.00 2024-09-22 05:56:53.000 266 22484.18 193.70 41509.48 88888.00 2024-09-22 05:56:54.000 266 22484.20 193.79 41509.57 88888.00 2024-09-22 05:56:55.000 266 22484.18 193.82 41509.56 47591.60 2024-09-22 05:56:56.000 266 22484.16 193.83 41509.51 88888.00 2024-09-22 05:56:57.000 266 22484.14 193.86 41509.50 88888.00 2024-09-22 05:56:58.000 266 22484.15 193.91 41509.54 88888.00 2024-09-22 05:56:59.000 266 22484.19 193.88 41509.53 88888.00 2024-09-22 05:57:00.000 266 22484.19 193.82 41509.48 47591.63 2024-09-22 05:57:01.000 266 22484.16 193.81 41509.50 88888.00 2024-09-22 05:57:02.000 266 22484.13 193.82 41509.56 88888.00 2024-09-22 05:57:03.000 266 22484.16 193.81 41509.63 88888.00 2024-09-22 05:57:04.000 266 22484.21 193.80 41509.62 88888.00 2024-09-22 05:57:05.000 266 22484.22 193.80 41509.59 47591.74 2024-09-22 05:57:06.000 266 22484.23 193.75 41509.61 88888.00 2024-09-22 05:57:07.000 266 22484.26 193.66 41509.66 88888.00 2024-09-22 05:57:08.000 266 22484.28 193.56 41509.69 88888.00 2024-09-22 05:57:09.000 266 22484.30 193.50 41509.73 88888.00 2024-09-22 05:57:10.000 266 22484.29 193.44 41509.71 47591.75 2024-09-22 05:57:11.000 266 22484.26 193.42 41509.65 88888.00 2024-09-22 05:57:12.000 266 22484.25 193.42 41509.57 88888.00 2024-09-22 05:57:13.000 266 22484.20 193.40 41509.52 88888.00 2024-09-22 05:57:14.000 266 22484.16 193.42 41509.54 88888.00 2024-09-22 05:57:15.000 266 22484.17 193.46 41509.55 47591.71 2024-09-22 05:57:16.000 266 22484.21 193.44 41509.50 88888.00 2024-09-22 05:57:17.000 266 22484.19 193.42 41509.42 88888.00 2024-09-22 05:57:18.000 266 22484.10 193.45 41509.36 88888.00 2024-09-22 05:57:19.000 266 22484.07 193.55 41509.37 88888.00 2024-09-22 05:57:20.000 266 22484.10 193.66 41509.46 47591.69 2024-09-22 05:57:21.000 266 22484.10 193.70 41509.52 88888.00 2024-09-22 05:57:22.000 266 22484.11 193.69 41509.55 88888.00 2024-09-22 05:57:23.000 266 22484.17 193.68 41509.56 88888.00 2024-09-22 05:57:24.000 266 22484.22 193.65 41509.52 88888.00 2024-09-22 05:57:25.000 266 22484.19 193.62 41509.51 47591.70 2024-09-22 05:57:26.000 266 22484.15 193.64 41509.62 88888.00 2024-09-22 05:57:27.000 266 22484.13 193.70 41509.72 88888.00 2024-09-22 05:57:28.000 266 22484.14 193.71 41509.70 88888.00 2024-09-22 05:57:29.000 266 22484.15 193.69 41509.66 88888.00 2024-09-22 05:57:30.000 266 22484.10 193.69 41509.63 47591.73 2024-09-22 05:57:31.000 266 22484.03 193.67 41509.64 88888.00 2024-09-22 05:57:32.000 266 22484.03 193.66 41509.68 88888.00 2024-09-22 05:57:33.000 266 22484.08 193.65 41509.69 88888.00 2024-09-22 05:57:34.000 266 22484.14 193.66 41509.71 88888.00 2024-09-22 05:57:35.000 266 22484.18 193.64 41509.71 47591.75 2024-09-22 05:57:36.000 266 22484.20 193.57 41509.69 88888.00 2024-09-22 05:57:37.000 266 22484.20 193.53 41509.69 88888.00 2024-09-22 05:57:38.000 266 22484.18 193.51 41509.71 88888.00 2024-09-22 05:57:39.000 266 22484.17 193.53 41509.73 88888.00 2024-09-22 05:57:40.000 266 22484.20 193.56 41509.75 47591.80 2024-09-22 05:57:41.000 266 22484.21 193.52 41509.80 88888.00 2024-09-22 05:57:42.000 266 22484.16 193.50 41509.88 88888.00 2024-09-22 05:57:43.000 266 22484.16 193.50 41509.89 88888.00 2024-09-22 05:57:44.000 266 22484.21 193.47 41509.82 88888.00 2024-09-22 05:57:45.000 266 22484.24 193.46 41509.78 47591.79 2024-09-22 05:57:46.000 266 22484.21 193.50 41509.77 88888.00 2024-09-22 05:57:47.000 266 22484.17 193.51 41509.74 88888.00 2024-09-22 05:57:48.000 266 22484.12 193.49 41509.73 88888.00 2024-09-22 05:57:49.000 266 22484.06 193.49 41509.74 88888.00 2024-09-22 05:57:50.000 266 22484.03 193.47 41509.73 47591.76 2024-09-22 05:57:51.000 266 22484.03 193.46 41509.73 88888.00 2024-09-22 05:57:52.000 266 22484.07 193.46 41509.79 88888.00 2024-09-22 05:57:53.000 266 22484.13 193.48 41509.86 88888.00 2024-09-22 05:57:54.000 266 22484.14 193.49 41509.88 88888.00 2024-09-22 05:57:55.000 266 22484.05 193.50 41509.83 47591.73 2024-09-22 05:57:56.000 266 22483.95 193.57 41509.77 88888.00 2024-09-22 05:57:57.000 266 22483.94 193.65 41509.76 88888.00 2024-09-22 05:57:58.000 266 22484.00 193.69 41509.79 88888.00 2024-09-22 05:57:59.000 266 22484.04 193.72 41509.81 88888.00 2024-09-22 05:58:00.000 266 22484.03 193.68 41509.76 47591.67 2024-09-22 05:58:01.000 266 22483.98 193.61 41509.69 88888.00 2024-09-22 05:58:02.000 266 22483.92 193.62 41509.69 88888.00 2024-09-22 05:58:03.000 266 22483.92 193.66 41509.75 88888.00 2024-09-22 05:58:04.000 266 22483.98 193.69 41509.82 88888.00 2024-09-22 05:58:05.000 266 22484.01 193.68 41509.81 47591.73 2024-09-22 05:58:06.000 266 22483.98 193.64 41509.74 88888.00 2024-09-22 05:58:07.000 266 22483.98 193.64 41509.71 88888.00 2024-09-22 05:58:08.000 266 22484.04 193.66 41509.72 88888.00 2024-09-22 05:58:09.000 266 22484.10 193.64 41509.74 88888.00 2024-09-22 05:58:10.000 266 22484.09 193.62 41509.78 47591.71 2024-09-22 05:58:11.000 266 22484.04 193.62 41509.76 88888.00 2024-09-22 05:58:12.000 266 22484.00 193.59 41509.69 88888.00 2024-09-22 05:58:13.000 266 22484.01 193.61 41509.70 88888.00 2024-09-22 05:58:14.000 266 22484.04 193.69 41509.79 88888.00 2024-09-22 05:58:15.000 266 22484.04 193.75 41509.85 47591.67 2024-09-22 05:58:16.000 266 22484.03 193.77 41509.87 88888.00 2024-09-22 05:58:17.000 266 22484.08 193.74 41509.88 88888.00 2024-09-22 05:58:18.000 266 22484.13 193.73 41509.89 88888.00 2024-09-22 05:58:19.000 266 22484.15 193.72 41509.82 88888.00 2024-09-22 05:58:20.000 266 22484.11 193.70 41509.67 47591.72 2024-09-22 05:58:21.000 266 22484.08 193.70 41509.56 88888.00 2024-09-22 05:58:22.000 266 22484.09 193.70 41509.59 88888.00 2024-09-22 05:58:23.000 266 22484.08 193.65 41509.67 88888.00 2024-09-22 05:58:24.000 266 22484.06 193.61 41509.72 88888.00 2024-09-22 05:58:25.000 266 22484.08 193.59 41509.74 47591.74 2024-09-22 05:58:26.000 266 22484.14 193.58 41509.79 88888.00 2024-09-22 05:58:27.000 266 22484.16 193.60 41509.81 88888.00 2024-09-22 05:58:28.000 266 22484.12 193.59 41509.77 88888.00 2024-09-22 05:58:29.000 266 22484.08 193.54 41509.71 88888.00 2024-09-22 05:58:30.000 266 22484.03 193.50 41509.66 47591.75 2024-09-22 05:58:31.000 266 22484.00 193.49 41509.67 88888.00 2024-09-22 05:58:32.000 266 22484.02 193.50 41509.74 88888.00 2024-09-22 05:58:33.000 266 22484.09 193.51 41509.82 88888.00 2024-09-22 05:58:34.000 266 22484.14 193.51 41509.89 88888.00 2024-09-22 05:58:35.000 266 22484.16 193.49 41509.93 47591.77 2024-09-22 05:58:36.000 266 22484.16 193.43 41509.88 88888.00 2024-09-22 05:58:37.000 266 22484.15 193.43 41509.86 88888.00 2024-09-22 05:58:38.000 266 22484.15 193.45 41509.90 88888.00 2024-09-22 05:58:39.000 266 22484.15 193.44 41509.91 88888.00 2024-09-22 05:58:40.000 266 22484.13 193.42 41509.91 47591.75 2024-09-22 05:58:41.000 266 22484.12 193.41 41509.92 88888.00 2024-09-22 05:58:42.000 266 22484.13 193.39 41509.85 88888.00 2024-09-22 05:58:43.000 266 22484.19 193.41 41509.82 88888.00 2024-09-22 05:58:44.000 266 22484.24 193.48 41509.86 88888.00 2024-09-22 05:58:45.000 266 22484.22 193.48 41509.84 47591.80 2024-09-22 05:58:46.000 266 22484.16 193.41 41509.73 88888.00 2024-09-22 05:58:47.000 266 22484.13 193.35 41509.64 88888.00 2024-09-22 05:58:48.000 266 22484.15 193.30 41509.57 88888.00 2024-09-22 05:58:49.000 266 22484.20 193.30 41509.56 88888.00 2024-09-22 05:58:50.000 266 22484.22 193.32 41509.59 47591.81 2024-09-22 05:58:51.000 266 22484.19 193.34 41509.60 88888.00 2024-09-22 05:58:52.000 266 22484.19 193.36 41509.59 88888.00 2024-09-22 05:58:53.000 266 22484.20 193.39 41509.64 88888.00 2024-09-22 05:58:54.000 266 22484.22 193.43 41509.75 88888.00 2024-09-22 05:58:55.000 266 22484.23 193.44 41509.78 47591.85 2024-09-22 05:58:56.000 266 22484.21 193.40 41509.69 88888.00 2024-09-22 05:58:57.000 266 22484.18 193.38 41509.64 88888.00 2024-09-22 05:58:58.000 266 22484.17 193.41 41509.61 88888.00 2024-09-22 05:58:59.000 266 22484.16 193.39 41509.61 88888.00 2024-09-22 05:59:00.000 266 22484.14 193.34 41509.64 47591.78 2024-09-22 05:59:01.000 266 22484.11 193.33 41509.70 88888.00 2024-09-22 05:59:02.000 266 22484.10 193.37 41509.77 88888.00 2024-09-22 05:59:03.000 266 22484.10 193.37 41509.80 88888.00 2024-09-22 05:59:04.000 266 22484.13 193.32 41509.79 88888.00 2024-09-22 05:59:05.000 266 22484.16 193.29 41509.79 47591.82 2024-09-22 05:59:06.000 266 22484.21 193.26 41509.79 88888.00 2024-09-22 05:59:07.000 266 22484.24 193.23 41509.81 88888.00 2024-09-22 05:59:08.000 266 22484.25 193.21 41509.85 88888.00 2024-09-22 05:59:09.000 266 22484.27 193.18 41509.89 88888.00 2024-09-22 05:59:10.000 266 22484.29 193.15 41509.88 47591.82 2024-09-22 05:59:11.000 266 22484.33 193.17 41509.89 88888.00 2024-09-22 05:59:12.000 266 22484.40 193.19 41509.90 88888.00 2024-09-22 05:59:13.000 266 22484.42 193.16 41509.89 88888.00 2024-09-22 05:59:14.000 266 22484.44 193.17 41509.93 88888.00 2024-09-22 05:59:15.000 266 22484.48 193.24 41510.00 47591.87 2024-09-22 05:59:16.000 266 22484.47 193.25 41509.96 88888.00 2024-09-22 05:59:17.000 266 22484.39 193.18 41509.87 88888.00 2024-09-22 05:59:18.000 266 22484.33 193.10 41509.79 88888.00 2024-09-22 05:59:19.000 266 22484.29 193.10 41509.74 88888.00 2024-09-22 05:59:20.000 266 22484.28 193.13 41509.74 47591.83 2024-09-22 05:59:21.000 266 22484.32 193.11 41509.78 88888.00 2024-09-22 05:59:22.000 266 22484.33 193.11 41509.79 88888.00 2024-09-22 05:59:23.000 266 22484.31 193.19 41509.75 88888.00 2024-09-22 05:59:24.000 266 22484.32 193.26 41509.73 88888.00 2024-09-22 05:59:25.000 266 22484.35 193.31 41509.79 47591.77 2024-09-22 05:59:26.000 266 22484.33 193.30 41509.83 88888.00 2024-09-22 05:59:27.000 266 22484.31 193.27 41509.83 88888.00 2024-09-22 05:59:28.000 266 22484.32 193.35 41509.87 88888.00 2024-09-22 05:59:29.000 266 22484.33 193.44 41509.82 88888.00 2024-09-22 05:59:30.000 266 22484.31 193.41 41509.70 47591.83 2024-09-22 05:59:31.000 266 22484.31 193.37 41509.70 88888.00 2024-09-22 05:59:32.000 266 22484.35 193.37 41509.75 88888.00 2024-09-22 05:59:33.000 266 22484.42 193.39 41509.75 88888.00 2024-09-22 05:59:34.000 266 22484.46 193.42 41509.71 88888.00 2024-09-22 05:59:35.000 266 22484.45 193.41 41509.66 47591.89 2024-09-22 05:59:36.000 266 22484.47 193.41 41509.65 88888.00 2024-09-22 05:59:37.000 266 22484.50 193.38 41509.70 88888.00 2024-09-22 05:59:38.000 266 22484.48 193.31 41509.76 88888.00 2024-09-22 05:59:39.000 266 22484.42 193.29 41509.82 88888.00 2024-09-22 05:59:40.000 266 22484.38 193.32 41509.86 47591.91 2024-09-22 05:59:41.000 266 22484.34 193.34 41509.85 88888.00 2024-09-22 05:59:42.000 266 22484.29 193.34 41509.79 88888.00 2024-09-22 05:59:43.000 266 22484.22 193.37 41509.73 88888.00 2024-09-22 05:59:44.000 266 22484.19 193.43 41509.79 88888.00 2024-09-22 05:59:45.000 266 22484.22 193.47 41509.86 47591.86 2024-09-22 05:59:46.000 266 22484.25 193.44 41509.86 88888.00 2024-09-22 05:59:47.000 266 22484.27 193.42 41509.83 88888.00 2024-09-22 05:59:48.000 266 22484.29 193.48 41509.83 88888.00 2024-09-22 05:59:49.000 266 22484.32 193.51 41509.88 88888.00 2024-09-22 05:59:50.000 266 22484.32 193.47 41509.89 47591.83 2024-09-22 05:59:51.000 266 22484.29 193.38 41509.79 88888.00 2024-09-22 05:59:52.000 266 22484.24 193.30 41509.65 88888.00 2024-09-22 05:59:53.000 266 22484.21 193.27 41509.62 88888.00 2024-09-22 05:59:54.000 266 22484.18 193.28 41509.67 88888.00 2024-09-22 05:59:55.000 266 22484.20 193.35 41509.77 47591.81 2024-09-22 05:59:56.000 266 22484.23 193.41 41509.82 88888.00 2024-09-22 05:59:57.000 266 22484.20 193.41 41509.80 88888.00 2024-09-22 05:59:58.000 266 22484.23 193.40 41509.80 88888.00 2024-09-22 05:59:59.000 266 22484.32 193.44 41509.85 88888.00 2024-09-22 06:00:00.000 266 22484.35 193.47 41509.89 47591.85 2024-09-22 06:00:01.000 266 22484.32 193.43 41509.88 88888.00 2024-09-22 06:00:02.000 266 22484.30 193.40 41509.83 88888.00 2024-09-22 06:00:03.000 266 22484.30 193.43 41509.82 88888.00 2024-09-22 06:00:04.000 266 22484.31 193.51 41509.88 88888.00 2024-09-22 06:00:05.000 266 22484.31 193.55 41509.90 47591.85 2024-09-22 06:00:06.000 266 22484.28 193.52 41509.85 88888.00 2024-09-22 06:00:07.000 266 22484.27 193.45 41509.78 88888.00 2024-09-22 06:00:08.000 266 22484.25 193.31 41509.69 88888.00 2024-09-22 06:00:09.000 266 22484.25 193.19 41509.65 88888.00 2024-09-22 06:00:10.000 266 22484.30 193.22 41509.71 47591.87 2024-09-22 06:00:11.000 266 22484.34 193.25 41509.79 88888.00 2024-09-22 06:00:12.000 266 22484.31 193.19 41509.77 88888.00 2024-09-22 06:00:13.000 266 22484.29 193.18 41509.74 88888.00 2024-09-22 06:00:14.000 266 22484.28 193.22 41509.79 88888.00 2024-09-22 06:00:15.000 266 22484.26 193.24 41509.81 47591.92 2024-09-22 06:00:16.000 266 22484.25 193.20 41509.75 88888.00 2024-09-22 06:00:17.000 266 22484.24 193.18 41509.71 88888.00 2024-09-22 06:00:18.000 266 22484.25 193.17 41509.73 88888.00 2024-09-22 06:00:19.000 266 22484.24 193.14 41509.79 88888.00 2024-09-22 06:00:20.000 266 22484.24 193.13 41509.86 47591.88 2024-09-22 06:00:21.000 266 22484.21 193.14 41509.83 88888.00 2024-09-22 06:00:22.000 266 22484.15 193.09 41509.72 88888.00 2024-09-22 06:00:23.000 266 22484.08 193.10 41509.68 88888.00 2024-09-22 06:00:24.000 266 22484.06 193.17 41509.70 88888.00 2024-09-22 06:00:25.000 266 22484.05 193.24 41509.73 47591.80 2024-09-22 06:00:26.000 266 22484.04 193.30 41509.75 88888.00 2024-09-22 06:00:27.000 266 22484.01 193.34 41509.77 88888.00 2024-09-22 06:00:28.000 266 22483.98 193.34 41509.79 88888.00 2024-09-22 06:00:29.000 266 22483.97 193.36 41509.79 88888.00 2024-09-22 06:00:30.000 266 22483.94 193.46 41509.77 47591.72 2024-09-22 06:00:31.000 266 22483.93 193.58 41509.82 88888.00 2024-09-22 06:00:32.000 266 22483.94 193.62 41509.83 88888.00 2024-09-22 06:00:33.000 266 22483.96 193.62 41509.75 88888.00 2024-09-22 06:00:34.000 266 22483.99 193.65 41509.70 88888.00 2024-09-22 06:00:35.000 266 22484.01 193.69 41509.71 47591.73 2024-09-22 06:00:36.000 266 22484.04 193.74 41509.71 88888.00 2024-09-22 06:00:37.000 266 22484.08 193.81 41509.73 88888.00 2024-09-22 06:00:38.000 266 22484.13 193.85 41509.74 88888.00 2024-09-22 06:00:39.000 266 22484.19 193.86 41509.75 88888.00 2024-09-22 06:00:40.000 266 22484.29 193.84 41509.81 47591.85 2024-09-22 06:00:41.000 266 22484.34 193.81 41509.85 88888.00 2024-09-22 06:00:42.000 266 22484.32 193.81 41509.86 88888.00 2024-09-22 06:00:43.000 266 22484.34 193.86 41509.91 88888.00 2024-09-22 06:00:44.000 266 22484.39 193.87 41509.96 88888.00 2024-09-22 06:00:45.000 266 22484.38 193.81 41509.96 47591.84 2024-09-22 06:00:46.000 266 22484.31 193.73 41509.90 88888.00 2024-09-22 06:00:47.000 266 22484.26 193.73 41509.91 88888.00 2024-09-22 06:00:48.000 266 22484.24 193.76 41509.90 88888.00 2024-09-22 06:00:49.000 266 22484.22 193.74 41509.82 88888.00 2024-09-22 06:00:50.000 266 22484.19 193.68 41509.81 47591.82 2024-09-22 06:00:51.000 266 22484.19 193.63 41509.85 88888.00 2024-09-22 06:00:52.000 266 22484.20 193.61 41509.84 88888.00 2024-09-22 06:00:53.000 266 22484.22 193.61 41509.79 88888.00 2024-09-22 06:00:54.000 266 22484.23 193.61 41509.72 88888.00 2024-09-22 06:00:55.000 266 22484.25 193.59 41509.69 47591.81 2024-09-22 06:00:56.000 266 22484.31 193.57 41509.70 88888.00 2024-09-22 06:00:57.000 266 22484.30 193.56 41509.72 88888.00 2024-09-22 06:00:58.000 266 22484.21 193.53 41509.67 88888.00 2024-09-22 06:00:59.000 266 22484.15 193.53 41509.59 88888.00 2024-09-22 06:01:00.000 266 22484.18 193.59 41509.57 47591.82 2024-09-22 06:01:01.000 266 22484.21 193.65 41509.62 88888.00 2024-09-22 06:01:02.000 266 22484.19 193.69 41509.68 88888.00 2024-09-22 06:01:03.000 266 22484.17 193.72 41509.67 88888.00 2024-09-22 06:01:04.000 266 22484.18 193.72 41509.64 88888.00 2024-09-22 06:01:05.000 266 22484.21 193.67 41509.61 47591.84 2024-09-22 06:01:06.000 266 22484.21 193.60 41509.56 88888.00 2024-09-22 06:01:07.000 266 22484.24 193.61 41509.54 88888.00 2024-09-22 06:01:08.000 266 22484.31 193.67 41509.57 88888.00 2024-09-22 06:01:09.000 266 22484.33 193.70 41509.60 88888.00 2024-09-22 06:01:10.000 266 22484.29 193.74 41509.67 47591.86 2024-09-22 06:01:11.000 266 22484.21 193.79 41509.74 88888.00 2024-09-22 06:01:12.000 266 22484.19 193.76 41509.77 88888.00 2024-09-22 06:01:13.000 266 22484.23 193.66 41509.77 88888.00 2024-09-22 06:01:14.000 266 22484.23 193.55 41509.69 88888.00 2024-09-22 06:01:15.000 266 22484.21 193.51 41509.56 47591.85 2024-09-22 06:01:16.000 266 22484.21 193.58 41509.49 88888.00 2024-09-22 06:01:17.000 266 22484.19 193.66 41509.49 88888.00 2024-09-22 06:01:18.000 266 22484.16 193.70 41509.57 88888.00 2024-09-22 06:01:19.000 266 22484.17 193.75 41509.62 88888.00 2024-09-22 06:01:20.000 266 22484.19 193.76 41509.63 47591.81 2024-09-22 06:01:21.000 266 22484.22 193.76 41509.68 88888.00 2024-09-22 06:01:22.000 266 22484.27 193.76 41509.78 88888.00 2024-09-22 06:01:23.000 266 22484.28 193.78 41509.82 88888.00 2024-09-22 06:01:24.000 266 22484.26 193.78 41509.81 88888.00 2024-09-22 06:01:25.000 266 22484.20 193.73 41509.72 47591.86 2024-09-22 06:01:26.000 266 22484.17 193.68 41509.63 88888.00 2024-09-22 06:01:27.000 266 22484.20 193.73 41509.66 88888.00 2024-09-22 06:01:28.000 266 22484.26 193.80 41509.72 88888.00 2024-09-22 06:01:29.000 266 22484.29 193.78 41509.76 88888.00 2024-09-22 06:01:30.000 266 22484.29 193.70 41509.75 47591.86 2024-09-22 06:01:31.000 266 22484.24 193.61 41509.65 88888.00 2024-09-22 06:01:32.000 266 22484.22 193.56 41509.56 88888.00 2024-09-22 06:01:33.000 266 22484.25 193.59 41509.65 88888.00 2024-09-22 06:01:34.000 266 22484.33 193.66 41509.82 88888.00 2024-09-22 06:01:35.000 266 22484.34 193.73 41509.87 47591.87 2024-09-22 06:01:36.000 266 22484.28 193.75 41509.82 88888.00 2024-09-22 06:01:37.000 266 22484.21 193.75 41509.77 88888.00 2024-09-22 06:01:38.000 266 22484.19 193.72 41509.73 88888.00 2024-09-22 06:01:39.000 266 22484.20 193.65 41509.68 88888.00 2024-09-22 06:01:40.000 266 22484.18 193.59 41509.64 47591.83 2024-09-22 06:01:41.000 266 22484.16 193.58 41509.64 88888.00 2024-09-22 06:01:42.000 266 22484.17 193.60 41509.70 88888.00 2024-09-22 06:01:43.000 266 22484.21 193.68 41509.82 88888.00 2024-09-22 06:01:44.000 266 22484.21 193.74 41509.93 88888.00 2024-09-22 06:01:45.000 266 22484.20 193.69 41509.95 47591.83 2024-09-22 06:01:46.000 266 22484.24 193.63 41509.93 88888.00 2024-09-22 06:01:47.000 266 22484.27 193.67 41509.91 88888.00 2024-09-22 06:01:48.000 266 22484.22 193.71 41509.84 88888.00 2024-09-22 06:01:49.000 266 22484.14 193.66 41509.75 88888.00 2024-09-22 06:01:50.000 266 22484.12 193.62 41509.71 47591.90 2024-09-22 06:01:51.000 266 22484.14 193.64 41509.73 88888.00 2024-09-22 06:01:52.000 266 22484.14 193.65 41509.74 88888.00 2024-09-22 06:01:53.000 266 22484.15 193.67 41509.77 88888.00 2024-09-22 06:01:54.000 266 22484.19 193.74 41509.84 88888.00 2024-09-22 06:01:55.000 266 22484.18 193.72 41509.93 47591.86 2024-09-22 06:01:56.000 266 22484.11 193.61 41509.93 88888.00 2024-09-22 06:01:57.000 266 22484.08 193.53 41509.85 88888.00 2024-09-22 06:01:58.000 266 22484.11 193.49 41509.81 88888.00 2024-09-22 06:01:59.000 266 22484.14 193.48 41509.86 88888.00 2024-09-22 06:02:00.000 266 22484.14 193.51 41509.91 47591.89 2024-09-22 06:02:01.000 266 22484.10 193.54 41509.94 88888.00 2024-09-22 06:02:02.000 266 22484.08 193.56 41509.95 88888.00 2024-09-22 06:02:03.000 266 22484.09 193.56 41509.96 88888.00 2024-09-22 06:02:04.000 266 22484.10 193.57 41509.94 88888.00 2024-09-22 06:02:05.000 266 22484.07 193.59 41509.90 47591.87 2024-09-22 06:02:06.000 266 22484.03 193.59 41509.89 88888.00 2024-09-22 06:02:07.000 266 22484.04 193.59 41509.89 88888.00 2024-09-22 06:02:08.000 266 22484.07 193.60 41509.89 88888.00 2024-09-22 06:02:09.000 266 22484.10 193.64 41509.92 88888.00 2024-09-22 06:02:10.000 266 22484.15 193.71 41509.96 47591.86 2024-09-22 06:02:11.000 266 22484.15 193.76 41509.96 88888.00 2024-09-22 06:02:12.000 266 22484.10 193.78 41509.93 88888.00 2024-09-22 06:02:13.000 266 22484.07 193.75 41509.91 88888.00 2024-09-22 06:02:14.000 266 22484.04 193.67 41509.89 88888.00 2024-09-22 06:02:15.000 266 22484.00 193.57 41509.88 47591.85 2024-09-22 06:02:16.000 266 22484.01 193.53 41509.91 88888.00 2024-09-22 06:02:17.000 266 22484.03 193.53 41509.95 88888.00 2024-09-22 06:02:18.000 266 22484.03 193.50 41509.93 88888.00 2024-09-22 06:02:19.000 266 22484.08 193.53 41509.91 88888.00 2024-09-22 06:02:20.000 266 22484.18 193.59 41509.93 47591.88 2024-09-22 06:02:21.000 266 22484.23 193.58 41509.86 88888.00 2024-09-22 06:02:22.000 266 22484.18 193.51 41509.76 88888.00 2024-09-22 06:02:23.000 266 22484.09 193.47 41509.74 88888.00 2024-09-22 06:02:24.000 266 22484.05 193.51 41509.80 88888.00 2024-09-22 06:02:25.000 266 22484.08 193.55 41509.83 47591.93 2024-09-22 06:02:26.000 266 22484.13 193.51 41509.78 88888.00 2024-09-22 06:02:27.000 266 22484.16 193.43 41509.66 88888.00 2024-09-22 06:02:28.000 266 22484.15 193.36 41509.53 88888.00 2024-09-22 06:02:29.000 266 22484.13 193.36 41509.48 88888.00 2024-09-22 06:02:30.000 266 22484.12 193.41 41509.57 47591.91 2024-09-22 06:02:31.000 266 22484.10 193.41 41509.69 88888.00 2024-09-22 06:02:32.000 266 22484.08 193.37 41509.73 88888.00 2024-09-22 06:02:33.000 266 22484.10 193.40 41509.79 88888.00 2024-09-22 06:02:34.000 266 22484.12 193.45 41509.81 88888.00 2024-09-22 06:02:35.000 266 22484.12 193.48 41509.77 47591.89 2024-09-22 06:02:36.000 266 22484.13 193.50 41509.69 88888.00 2024-09-22 06:02:37.000 266 22484.09 193.48 41509.65 88888.00 2024-09-22 06:02:38.000 266 22484.03 193.45 41509.66 88888.00 2024-09-22 06:02:39.000 266 22484.03 193.47 41509.73 88888.00 2024-09-22 06:02:40.000 266 22484.07 193.48 41509.82 47591.86 2024-09-22 06:02:41.000 266 22484.09 193.46 41509.85 88888.00 2024-09-22 06:02:42.000 266 22484.10 193.50 41509.85 88888.00 2024-09-22 06:02:43.000 266 22484.10 193.57 41509.84 88888.00 2024-09-22 06:02:44.000 266 22484.10 193.61 41509.84 88888.00 2024-09-22 06:02:45.000 266 22484.08 193.58 41509.82 47591.93 2024-09-22 06:02:46.000 266 22484.06 193.51 41509.83 88888.00 2024-09-22 06:02:47.000 266 22484.08 193.47 41509.89 88888.00 2024-09-22 06:02:48.000 266 22484.10 193.43 41509.85 88888.00 2024-09-22 06:02:49.000 266 22484.10 193.43 41509.80 88888.00 2024-09-22 06:02:50.000 266 22484.10 193.49 41509.88 47591.88 2024-09-22 06:02:51.000 266 22484.10 193.54 41509.93 88888.00 2024-09-22 06:02:52.000 266 22484.10 193.57 41509.90 88888.00 2024-09-22 06:02:53.000 266 22484.11 193.56 41509.86 88888.00 2024-09-22 06:02:54.000 266 22484.09 193.50 41509.81 88888.00 2024-09-22 06:02:55.000 266 22484.06 193.46 41509.74 47591.83 2024-09-22 06:02:56.000 266 22484.04 193.45 41509.70 88888.00 2024-09-22 06:02:57.000 266 22484.06 193.47 41509.68 88888.00 2024-09-22 06:02:58.000 266 22484.08 193.54 41509.67 88888.00 2024-09-22 06:02:59.000 266 22484.05 193.59 41509.69 88888.00 2024-09-22 06:03:00.000 266 22484.00 193.55 41509.69 47591.84 2024-09-22 06:03:01.000 266 22483.99 193.54 41509.62 88888.00 2024-09-22 06:03:02.000 266 22484.01 193.58 41509.57 88888.00 2024-09-22 06:03:03.000 266 22484.03 193.57 41509.57 88888.00 2024-09-22 06:03:04.000 266 22484.03 193.54 41509.62 88888.00 2024-09-22 06:03:05.000 266 22483.99 193.53 41509.70 47591.88 2024-09-22 06:03:06.000 266 22484.00 193.53 41509.79 88888.00 2024-09-22 06:03:07.000 266 22484.08 193.54 41509.82 88888.00 2024-09-22 06:03:08.000 266 22484.14 193.53 41509.82 88888.00 2024-09-22 06:03:09.000 266 22484.12 193.57 41509.81 88888.00 2024-09-22 06:03:10.000 266 22484.06 193.56 41509.73 47591.93 2024-09-22 06:03:11.000 266 22484.03 193.45 41509.61 88888.00 2024-09-22 06:03:12.000 266 22484.06 193.40 41509.59 88888.00 2024-09-22 06:03:13.000 266 22484.09 193.43 41509.61 88888.00 2024-09-22 06:03:14.000 266 22484.11 193.40 41509.61 88888.00 2024-09-22 06:03:15.000 266 22484.15 193.34 41509.62 47591.93 2024-09-22 06:03:16.000 266 22484.16 193.35 41509.68 88888.00 2024-09-22 06:03:17.000 266 22484.16 193.41 41509.74 88888.00 2024-09-22 06:03:18.000 266 22484.16 193.41 41509.77 88888.00 2024-09-22 06:03:19.000 266 22484.15 193.36 41509.80 88888.00 2024-09-22 06:03:20.000 266 22484.09 193.37 41509.85 47591.93 2024-09-22 06:03:21.000 266 22484.02 193.37 41509.85 88888.00 2024-09-22 06:03:22.000 266 22484.01 193.37 41509.82 88888.00 2024-09-22 06:03:23.000 266 22484.07 193.35 41509.83 88888.00 2024-09-22 06:03:24.000 266 22484.12 193.31 41509.81 88888.00 2024-09-22 06:03:25.000 266 22484.16 193.32 41509.79 47591.92 2024-09-22 06:03:26.000 266 22484.16 193.34 41509.79 88888.00 2024-09-22 06:03:27.000 266 22484.11 193.30 41509.76 88888.00 2024-09-22 06:03:28.000 266 22484.10 193.26 41509.71 88888.00 2024-09-22 06:03:29.000 266 22484.13 193.33 41509.73 88888.00 2024-09-22 06:03:30.000 266 22484.14 193.42 41509.75 47591.89 2024-09-22 06:03:31.000 266 22484.11 193.47 41509.74 88888.00 2024-09-22 06:03:32.000 266 22484.04 193.49 41509.75 88888.00 2024-09-22 06:03:33.000 266 22484.02 193.51 41509.75 88888.00 2024-09-22 06:03:34.000 266 22484.06 193.56 41509.75 88888.00 2024-09-22 06:03:35.000 266 22484.09 193.58 41509.75 47591.94 2024-09-22 06:03:36.000 266 22484.11 193.53 41509.74 88888.00 2024-09-22 06:03:37.000 266 22484.15 193.50 41509.78 88888.00 2024-09-22 06:03:38.000 266 22484.18 193.48 41509.78 88888.00 2024-09-22 06:03:39.000 266 22484.22 193.49 41509.77 88888.00 2024-09-22 06:03:40.000 266 22484.26 193.54 41509.85 47591.97 2024-09-22 06:03:41.000 266 22484.25 193.53 41509.89 88888.00 2024-09-22 06:03:42.000 266 22484.21 193.53 41509.88 88888.00 2024-09-22 06:03:43.000 266 22484.18 193.57 41509.88 88888.00 2024-09-22 06:03:44.000 266 22484.09 193.54 41509.83 88888.00 2024-09-22 06:03:45.000 266 22484.02 193.44 41509.74 47591.97 2024-09-22 06:03:46.000 266 22484.05 193.35 41509.69 88888.00 2024-09-22 06:03:47.000 266 22484.08 193.31 41509.74 88888.00 2024-09-22 06:03:48.000 266 22484.04 193.30 41509.82 88888.00 2024-09-22 06:03:49.000 266 22484.01 193.31 41509.83 88888.00 2024-09-22 06:03:50.000 266 22484.05 193.40 41509.88 47591.90 2024-09-22 06:03:51.000 266 22484.09 193.50 41509.90 88888.00 2024-09-22 06:03:52.000 266 22484.05 193.54 41509.85 88888.00 2024-09-22 06:03:53.000 266 22483.98 193.56 41509.81 88888.00 2024-09-22 06:03:54.000 266 22483.95 193.56 41509.79 88888.00 2024-09-22 06:03:55.000 266 22483.95 193.56 41509.75 47591.86 2024-09-22 06:03:56.000 266 22484.00 193.59 41509.80 88888.00 2024-09-22 06:03:57.000 266 22484.03 193.62 41509.88 88888.00 2024-09-22 06:03:58.000 266 22484.00 193.66 41509.88 88888.00 2024-09-22 06:03:59.000 266 22483.94 193.75 41509.82 88888.00 2024-09-22 06:04:00.000 266 22483.92 193.81 41509.81 47591.84 2024-09-22 06:04:01.000 266 22483.95 193.85 41509.84 88888.00 2024-09-22 06:04:02.000 266 22484.00 193.89 41509.84 88888.00 2024-09-22 06:04:03.000 266 22483.98 193.87 41509.75 88888.00 2024-09-22 06:04:04.000 266 22483.94 193.83 41509.66 88888.00 2024-09-22 06:04:05.000 266 22483.97 193.82 41509.66 47591.88 2024-09-22 06:04:06.000 266 22484.02 193.80 41509.67 88888.00 2024-09-22 06:04:07.000 266 22484.07 193.82 41509.74 88888.00 2024-09-22 06:04:08.000 266 22484.12 193.87 41509.87 88888.00 2024-09-22 06:04:09.000 266 22484.15 193.88 41509.94 88888.00 2024-09-22 06:04:10.000 266 22484.16 193.88 41509.94 47591.95 2024-09-22 06:04:11.000 266 22484.17 193.86 41509.90 88888.00 2024-09-22 06:04:12.000 266 22484.19 193.87 41509.90 88888.00 2024-09-22 06:04:13.000 266 22484.21 193.86 41509.90 88888.00 2024-09-22 06:04:14.000 266 22484.21 193.77 41509.86 88888.00 2024-09-22 06:04:15.000 266 22484.25 193.68 41509.87 47592.00 2024-09-22 06:04:16.000 266 22484.34 193.65 41509.87 88888.00 2024-09-22 06:04:17.000 266 22484.36 193.59 41509.81 88888.00 2024-09-22 06:04:18.000 266 22484.32 193.51 41509.78 88888.00 2024-09-22 06:04:19.000 266 22484.29 193.52 41509.87 88888.00 2024-09-22 06:04:20.000 266 22484.24 193.52 41510.00 47592.03 2024-09-22 06:04:21.000 266 22484.18 193.44 41510.05 88888.00 2024-09-22 06:04:22.000 266 22484.15 193.37 41510.02 88888.00 2024-09-22 06:04:23.000 266 22484.16 193.40 41510.05 88888.00 2024-09-22 06:04:24.000 266 22484.21 193.51 41510.11 88888.00 2024-09-22 06:04:25.000 266 22484.23 193.54 41510.08 47591.95 2024-09-22 06:04:26.000 266 22484.21 193.48 41510.02 88888.00 2024-09-22 06:04:27.000 266 22484.19 193.43 41509.98 88888.00 2024-09-22 06:04:28.000 266 22484.15 193.46 41510.00 88888.00 2024-09-22 06:04:29.000 266 22484.17 193.57 41510.12 88888.00 2024-09-22 06:04:30.000 266 22484.18 193.63 41510.15 47591.88 2024-09-22 06:04:31.000 266 22484.11 193.62 41510.02 88888.00 2024-09-22 06:04:32.000 266 22484.06 193.67 41509.98 88888.00 2024-09-22 06:04:33.000 266 22484.09 193.71 41509.98 88888.00 2024-09-22 06:04:34.000 266 22484.10 193.64 41509.91 88888.00 2024-09-22 06:04:35.000 266 22484.09 193.61 41509.86 47591.88 2024-09-22 06:04:36.000 266 22484.06 193.64 41509.85 88888.00 2024-09-22 06:04:37.000 266 22484.05 193.66 41509.90 88888.00 2024-09-22 06:04:38.000 266 22484.07 193.72 41510.00 88888.00 2024-09-22 06:04:39.000 266 22484.08 193.78 41510.05 88888.00 2024-09-22 06:04:40.000 266 22484.06 193.82 41510.04 47591.89 2024-09-22 06:04:41.000 266 22484.06 193.83 41510.01 88888.00 2024-09-22 06:04:42.000 266 22484.04 193.83 41509.93 88888.00 2024-09-22 06:04:43.000 266 22484.02 193.83 41509.87 88888.00 2024-09-22 06:04:44.000 266 22484.01 193.83 41509.88 88888.00 2024-09-22 06:04:45.000 266 22484.02 193.86 41509.92 47591.93 2024-09-22 06:04:46.000 266 22484.01 193.91 41509.93 88888.00 2024-09-22 06:04:47.000 266 22483.97 193.93 41509.93 88888.00 2024-09-22 06:04:48.000 266 22483.97 193.93 41509.91 88888.00 2024-09-22 06:04:49.000 266 22484.00 193.96 41509.96 88888.00 2024-09-22 06:04:50.000 266 22483.99 193.93 41510.00 47591.90 2024-09-22 06:04:51.000 266 22483.98 193.85 41509.98 88888.00 2024-09-22 06:04:52.000 266 22484.02 193.83 41509.89 88888.00 2024-09-22 06:04:53.000 266 22484.06 193.80 41509.84 88888.00 2024-09-22 06:04:54.000 266 22484.07 193.79 41509.86 88888.00 2024-09-22 06:04:55.000 266 22484.05 193.82 41509.92 47591.94 2024-09-22 06:04:56.000 266 22484.04 193.82 41509.93 88888.00 2024-09-22 06:04:57.000 266 22484.08 193.82 41509.93 88888.00 2024-09-22 06:04:58.000 266 22484.11 193.82 41509.96 88888.00 2024-09-22 06:04:59.000 266 22484.11 193.76 41509.99 88888.00 2024-09-22 06:05:00.000 266 22484.09 193.69 41509.98 47591.98 2024-09-22 06:05:01.000 266 22484.04 193.63 41509.92 88888.00 2024-09-22 06:05:02.000 266 22484.03 193.59 41509.91 88888.00 2024-09-22 06:05:03.000 266 22484.06 193.61 41509.98 88888.00 2024-09-22 06:05:04.000 266 22484.09 193.65 41510.02 88888.00 2024-09-22 06:05:05.000 266 22484.10 193.70 41510.01 47591.93 2024-09-22 06:05:06.000 266 22484.08 193.71 41509.99 88888.00 2024-09-22 06:05:07.000 266 22484.06 193.64 41509.98 88888.00 2024-09-22 06:05:08.000 266 22484.04 193.59 41509.95 88888.00 2024-09-22 06:05:09.000 266 22484.05 193.57 41509.87 88888.00 2024-09-22 06:05:10.000 266 22484.07 193.54 41509.81 47591.94 2024-09-22 06:05:11.000 266 22484.08 193.59 41509.82 88888.00 2024-09-22 06:05:12.000 266 22484.08 193.65 41509.86 88888.00 2024-09-22 06:05:13.000 266 22484.10 193.66 41509.88 88888.00 2024-09-22 06:05:14.000 266 22484.11 193.65 41509.89 88888.00 2024-09-22 06:05:15.000 266 22484.08 193.64 41509.94 47591.94 2024-09-22 06:05:16.000 266 22484.08 193.64 41509.97 88888.00 2024-09-22 06:05:17.000 266 22484.10 193.61 41509.95 88888.00 2024-09-22 06:05:18.000 266 22484.10 193.56 41509.90 88888.00 2024-09-22 06:05:19.000 266 22484.11 193.53 41509.90 88888.00 2024-09-22 06:05:20.000 266 22484.14 193.52 41509.94 47591.92 2024-09-22 06:05:21.000 266 22484.14 193.53 41509.94 88888.00 2024-09-22 06:05:22.000 266 22484.16 193.57 41509.92 88888.00 2024-09-22 06:05:23.000 266 22484.19 193.60 41509.91 88888.00 2024-09-22 06:05:24.000 266 22484.21 193.60 41509.94 88888.00 2024-09-22 06:05:25.000 266 22484.26 193.63 41510.03 47591.97 2024-09-22 06:05:26.000 266 22484.27 193.66 41510.07 88888.00 2024-09-22 06:05:27.000 266 22484.23 193.58 41510.00 88888.00 2024-09-22 06:05:28.000 266 22484.19 193.47 41509.91 88888.00 2024-09-22 06:05:29.000 266 22484.16 193.41 41509.87 88888.00 2024-09-22 06:05:30.000 266 22484.19 193.42 41509.89 47591.98 2024-09-22 06:05:31.000 266 22484.24 193.48 41509.98 88888.00 2024-09-22 06:05:32.000 266 22484.25 193.53 41510.07 88888.00 2024-09-22 06:05:33.000 266 22484.24 193.55 41510.11 88888.00 2024-09-22 06:05:34.000 266 22484.21 193.51 41510.06 88888.00 2024-09-22 06:05:35.000 266 22484.15 193.44 41509.98 47591.98 2024-09-22 06:05:36.000 266 22484.09 193.41 41509.95 88888.00 2024-09-22 06:05:37.000 266 22484.05 193.44 41509.92 88888.00 2024-09-22 06:05:38.000 266 22484.06 193.52 41509.88 88888.00 2024-09-22 06:05:39.000 266 22484.10 193.56 41509.89 88888.00 2024-09-22 06:05:40.000 266 22484.10 193.56 41509.89 47591.88 2024-09-22 06:05:41.000 266 22484.05 193.55 41509.85 88888.00 2024-09-22 06:05:42.000 266 22484.01 193.54 41509.81 88888.00 2024-09-22 06:05:43.000 266 22483.97 193.53 41509.79 88888.00 2024-09-22 06:05:44.000 266 22483.96 193.56 41509.78 88888.00 2024-09-22 06:05:45.000 266 22484.00 193.62 41509.80 47591.86 2024-09-22 06:05:46.000 266 22484.05 193.71 41509.90 88888.00 2024-09-22 06:05:47.000 266 22484.07 193.81 41509.98 88888.00 2024-09-22 06:05:48.000 266 22484.07 193.84 41509.96 88888.00 2024-09-22 06:05:49.000 266 22484.09 193.87 41509.94 88888.00 2024-09-22 06:05:50.000 266 22484.10 193.87 41509.92 47591.88 2024-09-22 06:05:51.000 266 22484.09 193.79 41509.86 88888.00 2024-09-22 06:05:52.000 266 22484.12 193.74 41509.86 88888.00 2024-09-22 06:05:53.000 266 22484.16 193.77 41509.87 88888.00 2024-09-22 06:05:54.000 266 22484.10 193.74 41509.85 88888.00 2024-09-22 06:05:55.000 266 22484.04 193.71 41509.90 47591.92 2024-09-22 06:05:56.000 266 22484.07 193.76 41510.00 88888.00 2024-09-22 06:05:57.000 266 22484.12 193.73 41510.02 88888.00 2024-09-22 06:05:58.000 266 22484.13 193.62 41510.00 88888.00 2024-09-22 06:05:59.000 266 22484.11 193.59 41509.98 88888.00 2024-09-22 06:06:00.000 266 22484.09 193.66 41509.97 47591.95 2024-09-22 06:06:01.000 266 22484.07 193.67 41509.98 88888.00 2024-09-22 06:06:02.000 266 22484.06 193.58 41509.95 88888.00 2024-09-22 06:06:03.000 266 22484.11 193.50 41509.93 88888.00 2024-09-22 06:06:04.000 266 22484.14 193.52 41509.97 88888.00 2024-09-22 06:06:05.000 266 22484.12 193.54 41510.02 47591.98 2024-09-22 06:06:06.000 266 22484.15 193.54 41510.03 88888.00 2024-09-22 06:06:07.000 266 22484.21 193.52 41510.01 88888.00 2024-09-22 06:06:08.000 266 22484.22 193.48 41510.00 88888.00 2024-09-22 06:06:09.000 266 22484.18 193.47 41509.98 88888.00 2024-09-22 06:06:10.000 266 22484.14 193.48 41509.96 47592.00 2024-09-22 06:06:11.000 266 22484.17 193.50 41510.00 88888.00 2024-09-22 06:06:12.000 266 22484.21 193.50 41510.06 88888.00 2024-09-22 06:06:13.000 266 22484.18 193.44 41510.05 88888.00 2024-09-22 06:06:14.000 266 22484.18 193.41 41510.03 88888.00 2024-09-22 06:06:15.000 266 22484.21 193.47 41510.07 47591.97 2024-09-22 06:06:16.000 266 22484.18 193.51 41510.09 88888.00 2024-09-22 06:06:17.000 266 22484.08 193.53 41510.09 88888.00 2024-09-22 06:06:18.000 266 22484.04 193.60 41510.14 88888.00 2024-09-22 06:06:19.000 266 22484.08 193.65 41510.14 88888.00 2024-09-22 06:06:20.000 266 22484.08 193.67 41510.10 47591.92 2024-09-22 06:06:21.000 266 22484.05 193.69 41510.11 88888.00 2024-09-22 06:06:22.000 266 22484.06 193.70 41510.20 88888.00 2024-09-22 06:06:23.000 266 22484.09 193.71 41510.27 88888.00 2024-09-22 06:06:24.000 266 22484.06 193.71 41510.23 88888.00 2024-09-22 06:06:25.000 266 22484.01 193.71 41510.16 47591.88 2024-09-22 06:06:26.000 266 22484.00 193.74 41510.15 88888.00 2024-09-22 06:06:27.000 266 22484.00 193.78 41510.16 88888.00 2024-09-22 06:06:28.000 266 22484.05 193.84 41510.20 88888.00 2024-09-22 06:06:29.000 266 22484.13 193.89 41510.27 88888.00 2024-09-22 06:06:30.000 266 22484.15 193.92 41510.27 47591.89 2024-09-22 06:06:31.000 266 22484.12 193.93 41510.20 88888.00 2024-09-22 06:06:32.000 266 22484.09 193.91 41510.12 88888.00 2024-09-22 06:06:33.000 266 22484.08 193.88 41510.06 88888.00 2024-09-22 06:06:34.000 266 22484.09 193.88 41510.06 88888.00 2024-09-22 06:06:35.000 266 22484.09 193.93 41510.12 47591.92 2024-09-22 06:06:36.000 266 22484.12 194.00 41510.17 88888.00 2024-09-22 06:06:37.000 266 22484.15 194.06 41510.13 88888.00 2024-09-22 06:06:38.000 266 22484.17 194.08 41510.10 88888.00 2024-09-22 06:06:39.000 266 22484.22 194.06 41510.14 88888.00 2024-09-22 06:06:40.000 266 22484.23 193.97 41510.13 47591.95 2024-09-22 06:06:41.000 266 22484.17 193.88 41510.04 88888.00 2024-09-22 06:06:42.000 266 22484.09 193.82 41510.04 88888.00 2024-09-22 06:06:43.000 266 22484.02 193.79 41510.07 88888.00 2024-09-22 06:06:44.000 266 22484.01 193.81 41510.11 88888.00 2024-09-22 06:06:45.000 266 22484.07 193.88 41510.20 47591.95 2024-09-22 06:06:46.000 266 22484.14 193.90 41510.24 88888.00 2024-09-22 06:06:47.000 266 22484.15 193.84 41510.15 88888.00 2024-09-22 06:06:48.000 266 22484.14 193.80 41510.07 88888.00 2024-09-22 06:06:49.000 266 22484.13 193.75 41510.04 88888.00 2024-09-22 06:06:50.000 266 22484.12 193.66 41510.01 47592.00 2024-09-22 06:06:51.000 266 22484.09 193.61 41510.00 88888.00 2024-09-22 06:06:52.000 266 22484.06 193.59 41510.06 88888.00 2024-09-22 06:06:53.000 266 22484.07 193.58 41510.13 88888.00 2024-09-22 06:06:54.000 266 22484.12 193.65 41510.18 88888.00 2024-09-22 06:06:55.000 266 22484.09 193.75 41510.21 47592.00 2024-09-22 06:06:56.000 266 22484.05 193.75 41510.22 88888.00 2024-09-22 06:06:57.000 266 22484.06 193.62 41510.18 88888.00 2024-09-22 06:06:58.000 266 22484.08 193.51 41510.10 88888.00 2024-09-22 06:06:59.000 266 22484.06 193.51 41510.06 88888.00 2024-09-22 06:07:00.000 266 22484.06 193.57 41510.11 47591.98 2024-09-22 06:07:01.000 266 22484.06 193.59 41510.16 88888.00 2024-09-22 06:07:02.000 266 22484.04 193.59 41510.15 88888.00 2024-09-22 06:07:03.000 266 22484.03 193.59 41510.12 88888.00 2024-09-22 06:07:04.000 266 22484.07 193.65 41510.14 88888.00 2024-09-22 06:07:05.000 266 22484.12 193.72 41510.18 47591.92 2024-09-22 06:07:06.000 266 22484.11 193.75 41510.16 88888.00 2024-09-22 06:07:07.000 266 22484.07 193.76 41510.14 88888.00 2024-09-22 06:07:08.000 266 22484.07 193.81 41510.12 88888.00 2024-09-22 06:07:09.000 266 22484.11 193.84 41510.13 88888.00 2024-09-22 06:07:10.000 266 22484.14 193.84 41510.14 47591.91 2024-09-22 06:07:11.000 266 22484.11 193.84 41510.16 88888.00 2024-09-22 06:07:12.000 266 22484.07 193.83 41510.20 88888.00 2024-09-22 06:07:13.000 266 22484.05 193.78 41510.19 88888.00 2024-09-22 06:07:14.000 266 22484.03 193.74 41510.08 88888.00 2024-09-22 06:07:15.000 266 22484.05 193.76 41510.02 47591.96 2024-09-22 06:07:16.000 266 22484.09 193.81 41510.06 88888.00 2024-09-22 06:07:17.000 266 22484.12 193.81 41510.12 88888.00 2024-09-22 06:07:18.000 266 22484.12 193.80 41510.14 88888.00 2024-09-22 06:07:19.000 266 22484.10 193.80 41510.17 88888.00 2024-09-22 06:07:20.000 266 22484.12 193.80 41510.16 47591.96 2024-09-22 06:07:21.000 266 22484.15 193.76 41510.10 88888.00 2024-09-22 06:07:22.000 266 22484.12 193.71 41510.08 88888.00 2024-09-22 06:07:23.000 266 22484.08 193.70 41510.16 88888.00 2024-09-22 06:07:24.000 266 22484.05 193.72 41510.20 88888.00 2024-09-22 06:07:25.000 266 22484.03 193.72 41510.17 47592.03 2024-09-22 06:07:26.000 266 22484.06 193.71 41510.20 88888.00 2024-09-22 06:07:27.000 266 22484.07 193.69 41510.28 88888.00 2024-09-22 06:07:28.000 266 22484.00 193.66 41510.31 88888.00 2024-09-22 06:07:29.000 266 22483.96 193.65 41510.27 88888.00 2024-09-22 06:07:30.000 266 22484.02 193.67 41510.24 47591.94 2024-09-22 06:07:31.000 266 22484.09 193.66 41510.26 88888.00 2024-09-22 06:07:32.000 266 22484.10 193.65 41510.26 88888.00 2024-09-22 06:07:33.000 266 22484.06 193.69 41510.19 88888.00 2024-09-22 06:07:34.000 266 22484.04 193.74 41510.16 88888.00 2024-09-22 06:07:35.000 266 22484.07 193.76 41510.17 47591.93 2024-09-22 06:07:36.000 266 22484.08 193.77 41510.16 88888.00 2024-09-22 06:07:37.000 266 22484.03 193.76 41510.11 88888.00 2024-09-22 06:07:38.000 266 22483.98 193.74 41510.06 88888.00 2024-09-22 06:07:39.000 266 22483.99 193.74 41510.02 88888.00 2024-09-22 06:07:40.000 266 22484.03 193.75 41510.03 47591.94 2024-09-22 06:07:41.000 266 22484.08 193.73 41510.08 88888.00 2024-09-22 06:07:42.000 266 22484.10 193.70 41510.07 88888.00 2024-09-22 06:07:43.000 266 22484.12 193.70 41510.08 88888.00 2024-09-22 06:07:44.000 266 22484.13 193.73 41510.17 88888.00 2024-09-22 06:07:45.000 266 22484.12 193.74 41510.21 47591.94 2024-09-22 06:07:46.000 266 22484.10 193.70 41510.18 88888.00 2024-09-22 06:07:47.000 266 22484.07 193.62 41510.14 88888.00 2024-09-22 06:07:48.000 266 22484.00 193.58 41510.09 88888.00 2024-09-22 06:07:49.000 266 22483.95 193.59 41510.04 88888.00 2024-09-22 06:07:50.000 266 22483.97 193.64 41510.03 47591.99 2024-09-22 06:07:51.000 266 22484.03 193.68 41510.09 88888.00 2024-09-22 06:07:52.000 266 22484.04 193.70 41510.17 88888.00 2024-09-22 06:07:53.000 266 22484.00 193.70 41510.18 88888.00 2024-09-22 06:07:54.000 266 22483.97 193.69 41510.12 88888.00 2024-09-22 06:07:55.000 266 22483.94 193.64 41510.06 47592.00 2024-09-22 06:07:56.000 266 22483.93 193.58 41510.04 88888.00 2024-09-22 06:07:57.000 266 22483.94 193.56 41510.02 88888.00 2024-09-22 06:07:58.000 266 22483.97 193.58 41510.00 88888.00 2024-09-22 06:07:59.000 266 22484.03 193.62 41510.04 88888.00 2024-09-22 06:08:00.000 266 22484.06 193.66 41510.13 47592.06 2024-09-22 06:08:01.000 266 22484.04 193.71 41510.21 88888.00 2024-09-22 06:08:02.000 266 22484.02 193.76 41510.23 88888.00 2024-09-22 06:08:03.000 266 22484.01 193.75 41510.20 88888.00 2024-09-22 06:08:04.000 266 22483.99 193.67 41510.13 88888.00 2024-09-22 06:08:05.000 266 22483.98 193.63 41510.06 47592.02 2024-09-22 06:08:06.000 266 22483.98 193.62 41510.06 88888.00 2024-09-22 06:08:07.000 266 22483.94 193.61 41510.09 88888.00 2024-09-22 06:08:08.000 266 22483.91 193.66 41510.11 88888.00 2024-09-22 06:08:09.000 266 22483.94 193.71 41510.09 88888.00 2024-09-22 06:08:10.000 266 22483.96 193.73 41510.06 47592.00 2024-09-22 06:08:11.000 266 22483.98 193.75 41510.09 88888.00 2024-09-22 06:08:12.000 266 22483.99 193.77 41510.11 88888.00 2024-09-22 06:08:13.000 266 22483.98 193.79 41510.13 88888.00 2024-09-22 06:08:14.000 266 22483.96 193.81 41510.15 88888.00 2024-09-22 06:08:15.000 266 22483.90 193.80 41510.13 47591.98 2024-09-22 06:08:16.000 266 22483.83 193.76 41510.07 88888.00 2024-09-22 06:08:17.000 266 22483.83 193.75 41510.04 88888.00 2024-09-22 06:08:18.000 266 22483.87 193.77 41510.05 88888.00 2024-09-22 06:08:19.000 266 22483.90 193.77 41510.07 88888.00 2024-09-22 06:08:20.000 266 22483.90 193.72 41510.06 47592.03 2024-09-22 06:08:21.000 266 22483.94 193.71 41510.02 88888.00 2024-09-22 06:08:22.000 266 22484.02 193.75 41510.01 88888.00 2024-09-22 06:08:23.000 266 22484.08 193.74 41510.02 88888.00 2024-09-22 06:08:24.000 266 22484.07 193.71 41510.06 88888.00 2024-09-22 06:08:25.000 266 22484.07 193.76 41510.16 47592.06 2024-09-22 06:08:26.000 266 22484.07 193.77 41510.23 88888.00 2024-09-22 06:08:27.000 266 22484.05 193.73 41510.19 88888.00 2024-09-22 06:08:28.000 266 22484.05 193.75 41510.14 88888.00 2024-09-22 06:08:29.000 266 22484.06 193.80 41510.11 88888.00 2024-09-22 06:08:30.000 266 22484.03 193.80 41510.06 47592.03 2024-09-22 06:08:31.000 266 22484.00 193.77 41509.98 88888.00 2024-09-22 06:08:32.000 266 22484.01 193.76 41509.95 88888.00 2024-09-22 06:08:33.000 266 22484.03 193.79 41510.00 88888.00 2024-09-22 06:08:34.000 266 22484.06 193.84 41510.07 88888.00 2024-09-22 06:08:35.000 266 22484.08 193.88 41510.09 47592.07 2024-09-22 06:08:36.000 266 22484.10 193.88 41510.06 88888.00 2024-09-22 06:08:37.000 266 22484.10 193.83 41510.02 88888.00 2024-09-22 06:08:38.000 266 22484.09 193.81 41510.00 88888.00 2024-09-22 06:08:39.000 266 22484.13 193.84 41510.01 88888.00 2024-09-22 06:08:40.000 266 22484.15 193.89 41510.06 47592.02 2024-09-22 06:08:41.000 266 22484.11 193.93 41510.14 88888.00 2024-09-22 06:08:42.000 266 22484.08 193.93 41510.17 88888.00 2024-09-22 06:08:43.000 266 22484.09 193.91 41510.14 88888.00 2024-09-22 06:08:44.000 266 22484.07 193.90 41510.11 88888.00 2024-09-22 06:08:45.000 266 22484.03 193.91 41510.02 47592.04 2024-09-22 06:08:46.000 266 22484.01 193.92 41509.96 88888.00 2024-09-22 06:08:47.000 266 22483.95 193.95 41510.00 88888.00 2024-09-22 06:08:48.000 266 22483.90 193.96 41510.04 88888.00 2024-09-22 06:08:49.000 266 22483.86 193.96 41510.05 88888.00 2024-09-22 06:08:50.000 266 22483.87 193.97 41510.05 47592.03 2024-09-22 06:08:51.000 266 22483.88 193.97 41510.07 88888.00 2024-09-22 06:08:52.000 266 22483.90 194.00 41510.15 88888.00 2024-09-22 06:08:53.000 266 22483.95 194.01 41510.19 88888.00 2024-09-22 06:08:54.000 266 22484.00 193.96 41510.13 88888.00 2024-09-22 06:08:55.000 266 22483.98 193.88 41510.03 47592.04 2024-09-22 06:08:56.000 266 22483.91 193.87 41510.02 88888.00 2024-09-22 06:08:57.000 266 22483.90 193.91 41510.11 88888.00 2024-09-22 06:08:58.000 266 22483.94 193.92 41510.21 88888.00 2024-09-22 06:08:59.000 266 22483.94 193.91 41510.18 88888.00 2024-09-22 06:09:00.000 266 22483.91 193.92 41510.11 47592.10 2024-09-22 06:09:01.000 266 22483.91 193.94 41510.12 88888.00 2024-09-22 06:09:02.000 266 22483.93 193.91 41510.15 88888.00 2024-09-22 06:09:03.000 266 22484.02 193.86 41510.18 88888.00 2024-09-22 06:09:04.000 266 22484.11 193.83 41510.22 88888.00 2024-09-22 06:09:05.000 266 22484.12 193.80 41510.20 47592.09 2024-09-22 06:09:06.000 266 22484.08 193.81 41510.11 88888.00 2024-09-22 06:09:07.000 266 22484.04 193.82 41510.07 88888.00 2024-09-22 06:09:08.000 266 22484.02 193.83 41510.14 88888.00 2024-09-22 06:09:09.000 266 22484.01 193.87 41510.27 88888.00 2024-09-22 06:09:10.000 266 22484.01 193.87 41510.31 47592.10 2024-09-22 06:09:11.000 266 22483.97 193.80 41510.23 88888.00 2024-09-22 06:09:12.000 266 22483.91 193.75 41510.12 88888.00 2024-09-22 06:09:13.000 266 22483.91 193.71 41510.09 88888.00 2024-09-22 06:09:14.000 266 22483.94 193.69 41510.14 88888.00 2024-09-22 06:09:15.000 266 22483.94 193.74 41510.17 47592.09 2024-09-22 06:09:16.000 266 22483.95 193.85 41510.17 88888.00 2024-09-22 06:09:17.000 266 22483.98 193.94 41510.22 88888.00 2024-09-22 06:09:18.000 266 22484.02 193.93 41510.27 88888.00 2024-09-22 06:09:19.000 266 22484.02 193.87 41510.29 88888.00 2024-09-22 06:09:20.000 266 22483.96 193.83 41510.25 47592.08 2024-09-22 06:09:21.000 266 22483.89 193.78 41510.14 88888.00 2024-09-22 06:09:22.000 266 22483.92 193.76 41510.11 88888.00 2024-09-22 06:09:23.000 266 22484.06 193.85 41510.26 88888.00 2024-09-22 06:09:24.000 266 22484.13 193.92 41510.33 88888.00 2024-09-22 06:09:25.000 266 22484.07 193.88 41510.18 47592.14 2024-09-22 06:09:26.000 266 22484.02 193.80 41510.09 88888.00 2024-09-22 06:09:27.000 266 22484.03 193.73 41510.10 88888.00 2024-09-22 06:09:28.000 266 22484.06 193.69 41510.12 88888.00 2024-09-22 06:09:29.000 266 22484.09 193.71 41510.12 88888.00 2024-09-22 06:09:30.000 266 22484.12 193.78 41510.16 47592.13 2024-09-22 06:09:31.000 266 22484.13 193.84 41510.23 88888.00 2024-09-22 06:09:32.000 266 22484.10 193.84 41510.29 88888.00 2024-09-22 06:09:33.000 266 22484.10 193.81 41510.35 88888.00 2024-09-22 06:09:34.000 266 22484.12 193.77 41510.39 88888.00 2024-09-22 06:09:35.000 266 22484.10 193.71 41510.33 47592.12 2024-09-22 06:09:36.000 266 22484.10 193.72 41510.21 88888.00 2024-09-22 06:09:37.000 266 22484.13 193.75 41510.15 88888.00 2024-09-22 06:09:38.000 266 22484.15 193.73 41510.17 88888.00 2024-09-22 06:09:39.000 266 22484.12 193.70 41510.21 88888.00 2024-09-22 06:09:40.000 266 22484.11 193.74 41510.27 47592.07 2024-09-22 06:09:41.000 266 22484.09 193.82 41510.34 88888.00 2024-09-22 06:09:42.000 266 22484.05 193.86 41510.36 88888.00 2024-09-22 06:09:43.000 266 22484.03 193.84 41510.28 88888.00 2024-09-22 06:09:44.000 266 22484.01 193.82 41510.23 88888.00 2024-09-22 06:09:45.000 266 22483.98 193.85 41510.22 47592.08 2024-09-22 06:09:46.000 266 22484.01 193.92 41510.24 88888.00 2024-09-22 06:09:47.000 266 22484.13 193.98 41510.32 88888.00 2024-09-22 06:09:48.000 266 22484.20 193.97 41510.40 88888.00 2024-09-22 06:09:49.000 266 22484.18 193.95 41510.36 88888.00 2024-09-22 06:09:50.000 266 22484.15 193.96 41510.29 47592.09 2024-09-22 06:09:51.000 266 22484.12 193.93 41510.26 88888.00 2024-09-22 06:09:52.000 266 22484.05 193.84 41510.21 88888.00 2024-09-22 06:09:53.000 266 22483.98 193.78 41510.21 88888.00 2024-09-22 06:09:54.000 266 22483.95 193.73 41510.22 88888.00 2024-09-22 06:09:55.000 266 22483.99 193.73 41510.26 47592.08 2024-09-22 06:09:56.000 266 22484.07 193.85 41510.36 88888.00 2024-09-22 06:09:57.000 266 22484.11 193.97 41510.44 88888.00 2024-09-22 06:09:58.000 266 22484.08 194.00 41510.39 88888.00 2024-09-22 06:09:59.000 266 22484.03 193.99 41510.30 88888.00 2024-09-22 06:10:00.000 266 22484.03 193.98 41510.24 47592.08 2024-09-22 06:10:01.000 266 22484.04 193.98 41510.24 88888.00 2024-09-22 06:10:02.000 266 22484.01 193.97 41510.24 88888.00 2024-09-22 06:10:03.000 266 22484.01 193.92 41510.18 88888.00 2024-09-22 06:10:04.000 266 22484.09 193.88 41510.17 88888.00 2024-09-22 06:10:05.000 266 22484.16 193.90 41510.29 47592.13 2024-09-22 06:10:06.000 266 22484.16 193.90 41510.37 88888.00 2024-09-22 06:10:07.000 266 22484.10 193.84 41510.33 88888.00 2024-09-22 06:10:08.000 266 22484.07 193.80 41510.27 88888.00 2024-09-22 06:10:09.000 266 22484.04 193.75 41510.24 88888.00 2024-09-22 06:10:10.000 266 22484.03 193.68 41510.22 47592.17 2024-09-22 06:10:11.000 266 22484.00 193.66 41510.24 88888.00 2024-09-22 06:10:12.000 266 22483.98 193.64 41510.29 88888.00 2024-09-22 06:10:13.000 266 22484.02 193.65 41510.35 88888.00 2024-09-22 06:10:14.000 266 22484.09 193.73 41510.39 88888.00 2024-09-22 06:10:15.000 266 22484.12 193.75 41510.38 47592.16 2024-09-22 06:10:16.000 266 22484.10 193.66 41510.32 88888.00 2024-09-22 06:10:17.000 266 22484.06 193.57 41510.23 88888.00 2024-09-22 06:10:18.000 266 22484.00 193.55 41510.18 88888.00 2024-09-22 06:10:19.000 266 22483.93 193.54 41510.21 88888.00 2024-09-22 06:10:20.000 266 22483.90 193.52 41510.27 47592.10 2024-09-22 06:10:21.000 266 22483.88 193.51 41510.32 88888.00 2024-09-22 06:10:22.000 266 22483.86 193.53 41510.27 88888.00 2024-09-22 06:10:23.000 266 22483.86 193.57 41510.23 88888.00 2024-09-22 06:10:24.000 266 22483.90 193.58 41510.23 88888.00 2024-09-22 06:10:25.000 266 22483.95 193.49 41510.17 47592.12 2024-09-22 06:10:26.000 266 22483.95 193.41 41510.09 88888.00 2024-09-22 06:10:27.000 266 22483.94 193.51 41510.14 88888.00 2024-09-22 06:10:28.000 266 22483.94 193.62 41510.23 88888.00 2024-09-22 06:10:29.000 266 22483.97 193.66 41510.27 88888.00 2024-09-22 06:10:30.000 266 22484.02 193.71 41510.24 47592.12 2024-09-22 06:10:31.000 266 22484.05 193.74 41510.19 88888.00 2024-09-22 06:10:32.000 266 22484.01 193.72 41510.23 88888.00 2024-09-22 06:10:33.000 266 22483.98 193.72 41510.27 88888.00 2024-09-22 06:10:34.000 266 22483.97 193.69 41510.19 88888.00 2024-09-22 06:10:35.000 266 22483.93 193.60 41510.09 47592.18 2024-09-22 06:10:36.000 266 22483.94 193.51 41510.07 88888.00 2024-09-22 06:10:37.000 266 22484.02 193.51 41510.16 88888.00 2024-09-22 06:10:38.000 266 22484.09 193.61 41510.29 88888.00 2024-09-22 06:10:39.000 266 22484.11 193.72 41510.39 88888.00 2024-09-22 06:10:40.000 266 22484.12 193.81 41510.43 47592.17 2024-09-22 06:10:41.000 266 22484.12 193.84 41510.40 88888.00 2024-09-22 06:10:42.000 266 22484.11 193.81 41510.36 88888.00 2024-09-22 06:10:43.000 266 22484.10 193.74 41510.37 88888.00 2024-09-22 06:10:44.000 266 22484.12 193.68 41510.41 88888.00 2024-09-22 06:10:45.000 266 22484.15 193.71 41510.51 47592.22 2024-09-22 06:10:46.000 266 22484.15 193.76 41510.57 88888.00 2024-09-22 06:10:47.000 266 22484.12 193.72 41510.50 88888.00 2024-09-22 06:10:48.000 266 22484.11 193.64 41510.43 88888.00 2024-09-22 06:10:49.000 266 22484.15 193.63 41510.44 88888.00 2024-09-22 06:10:50.000 266 22484.14 193.65 41510.44 47592.20 2024-09-22 06:10:51.000 266 22484.09 193.59 41510.34 88888.00 2024-09-22 06:10:52.000 266 22484.05 193.51 41510.23 88888.00 2024-09-22 06:10:53.000 266 22484.04 193.50 41510.22 88888.00 2024-09-22 06:10:54.000 266 22484.11 193.62 41510.31 88888.00 2024-09-22 06:10:55.000 266 22484.16 193.72 41510.43 47592.18 2024-09-22 06:10:56.000 266 22484.09 193.66 41510.45 88888.00 2024-09-22 06:10:57.000 266 22484.04 193.64 41510.43 88888.00 2024-09-22 06:10:58.000 266 22484.11 193.72 41510.41 88888.00 2024-09-22 06:10:59.000 266 22484.15 193.73 41510.38 88888.00 2024-09-22 06:11:00.000 266 22484.08 193.66 41510.38 47592.21 2024-09-22 06:11:01.000 266 22484.01 193.63 41510.37 88888.00 2024-09-22 06:11:02.000 266 22484.05 193.67 41510.34 88888.00 2024-09-22 06:11:03.000 266 22484.12 193.72 41510.36 88888.00 2024-09-22 06:11:04.000 266 22484.15 193.76 41510.39 88888.00 2024-09-22 06:11:05.000 266 22484.16 193.80 41510.39 47592.18 2024-09-22 06:11:06.000 266 22484.19 193.82 41510.38 88888.00 2024-09-22 06:11:07.000 266 22484.17 193.75 41510.36 88888.00 2024-09-22 06:11:08.000 266 22484.13 193.62 41510.30 88888.00 2024-09-22 06:11:09.000 266 22484.13 193.61 41510.30 88888.00 2024-09-22 06:11:10.000 266 22484.20 193.73 41510.43 47592.26 2024-09-22 06:11:11.000 266 22484.29 193.75 41510.54 88888.00 2024-09-22 06:11:12.000 266 22484.32 193.69 41510.58 88888.00 2024-09-22 06:11:13.000 266 22484.32 193.67 41510.60 88888.00 2024-09-22 06:11:14.000 266 22484.33 193.71 41510.62 88888.00 2024-09-22 06:11:15.000 266 22484.28 193.73 41510.63 47592.24 2024-09-22 06:11:16.000 266 22484.19 193.68 41510.61 88888.00 2024-09-22 06:11:17.000 266 22484.15 193.61 41510.57 88888.00 2024-09-22 06:11:18.000 266 22484.20 193.63 41510.58 88888.00 2024-09-22 06:11:19.000 266 22484.23 193.70 41510.57 88888.00 2024-09-22 06:11:20.000 266 22484.18 193.74 41510.52 47592.25 2024-09-22 06:11:21.000 266 22484.08 193.71 41510.46 88888.00 2024-09-22 06:11:22.000 266 22484.02 193.68 41510.38 88888.00 2024-09-22 06:11:23.000 266 22484.03 193.66 41510.34 88888.00 2024-09-22 06:11:24.000 266 22484.07 193.64 41510.36 88888.00 2024-09-22 06:11:25.000 266 22484.07 193.64 41510.41 47592.17 2024-09-22 06:11:26.000 266 22484.04 193.71 41510.44 88888.00 2024-09-22 06:11:27.000 266 22484.03 193.81 41510.43 88888.00 2024-09-22 06:11:28.000 266 22484.03 193.86 41510.44 88888.00 2024-09-22 06:11:29.000 266 22484.02 193.86 41510.50 88888.00 2024-09-22 06:11:30.000 266 22484.02 193.86 41510.56 47592.17 2024-09-22 06:11:31.000 266 22484.03 193.89 41510.60 88888.00 2024-09-22 06:11:32.000 266 22484.00 193.90 41510.59 88888.00 2024-09-22 06:11:33.000 266 22483.93 193.89 41510.52 88888.00 2024-09-22 06:11:34.000 266 22483.91 193.92 41510.46 88888.00 2024-09-22 06:11:35.000 266 22483.95 193.93 41510.41 47592.23 2024-09-22 06:11:36.000 266 22484.00 193.93 41510.41 88888.00 2024-09-22 06:11:37.000 266 22484.05 193.97 41510.50 88888.00 2024-09-22 06:11:38.000 266 22484.11 194.03 41510.58 88888.00 2024-09-22 06:11:39.000 266 22484.10 194.08 41510.59 88888.00 2024-09-22 06:11:40.000 266 22484.03 194.03 41510.50 47592.19 2024-09-22 06:11:41.000 266 22484.00 193.90 41510.40 88888.00 2024-09-22 06:11:42.000 266 22484.05 193.84 41510.42 88888.00 2024-09-22 06:11:43.000 266 22484.12 193.91 41510.50 88888.00 2024-09-22 06:11:44.000 266 22484.18 194.02 41510.54 88888.00 2024-09-22 06:11:45.000 266 22484.24 194.05 41510.56 47592.27 2024-09-22 06:11:46.000 266 22484.24 193.99 41510.54 88888.00 2024-09-22 06:11:47.000 266 22484.18 193.91 41510.54 88888.00 2024-09-22 06:11:48.000 266 22484.18 193.89 41510.57 88888.00 2024-09-22 06:11:49.000 266 22484.20 193.88 41510.54 88888.00 2024-09-22 06:11:50.000 266 22484.18 193.82 41510.50 47592.26 2024-09-22 06:11:51.000 266 22484.17 193.80 41510.54 88888.00 2024-09-22 06:11:52.000 266 22484.18 193.79 41510.57 88888.00 2024-09-22 06:11:53.000 266 22484.16 193.74 41510.57 88888.00 2024-09-22 06:11:54.000 266 22484.09 193.72 41510.55 88888.00 2024-09-22 06:11:55.000 266 22484.00 193.75 41510.52 47592.28 2024-09-22 06:11:56.000 266 22483.93 193.80 41510.52 88888.00 2024-09-22 06:11:57.000 266 22483.92 193.81 41510.52 88888.00 2024-09-22 06:11:58.000 266 22483.93 193.82 41510.47 88888.00 2024-09-22 06:11:59.000 266 22483.93 193.81 41510.41 88888.00 2024-09-22 06:12:00.000 266 22483.97 193.81 41510.43 47592.20 2024-09-22 06:12:01.000 266 22484.03 193.92 41510.51 88888.00 2024-09-22 06:12:02.000 266 22484.04 194.06 41510.54 88888.00 2024-09-22 06:12:03.000 266 22483.99 194.10 41510.50 88888.00 2024-09-22 06:12:04.000 266 22483.94 194.07 41510.45 88888.00 2024-09-22 06:12:05.000 266 22483.95 194.04 41510.45 47592.17 2024-09-22 06:12:06.000 266 22483.97 194.04 41510.46 88888.00 2024-09-22 06:12:07.000 266 22483.95 194.07 41510.44 88888.00 2024-09-22 06:12:08.000 266 22483.95 194.10 41510.40 88888.00 2024-09-22 06:12:09.000 266 22484.01 194.14 41510.38 88888.00 2024-09-22 06:12:10.000 266 22484.08 194.20 41510.39 47592.20 2024-09-22 06:12:11.000 266 22484.10 194.25 41510.41 88888.00 2024-09-22 06:12:12.000 266 22484.11 194.29 41510.43 88888.00 2024-09-22 06:12:13.000 266 22484.10 194.32 41510.46 88888.00 2024-09-22 06:12:14.000 266 22484.07 194.30 41510.45 88888.00 2024-09-22 06:12:15.000 266 22484.06 194.24 41510.42 47592.20 2024-09-22 06:12:16.000 266 22484.04 194.25 41510.44 88888.00 2024-09-22 06:12:17.000 266 22484.01 194.32 41510.48 88888.00 2024-09-22 06:12:18.000 266 22483.98 194.30 41510.46 88888.00 2024-09-22 06:12:19.000 266 22483.98 194.21 41510.44 88888.00 2024-09-22 06:12:20.000 266 22484.00 194.16 41510.48 47592.26 2024-09-22 06:12:21.000 266 22484.02 194.20 41510.56 88888.00 2024-09-22 06:12:22.000 266 22484.06 194.24 41510.61 88888.00 2024-09-22 06:12:23.000 266 22484.11 194.28 41510.61 88888.00 2024-09-22 06:12:24.000 266 22484.10 194.32 41510.63 88888.00 2024-09-22 06:12:25.000 266 22484.00 194.29 41510.63 47592.22 2024-09-22 06:12:26.000 266 22483.91 194.19 41510.59 88888.00 2024-09-22 06:12:27.000 266 22483.92 194.13 41510.62 88888.00 2024-09-22 06:12:28.000 266 22484.01 194.18 41510.72 88888.00 2024-09-22 06:12:29.000 266 22484.06 194.26 41510.77 88888.00 2024-09-22 06:12:30.000 266 22484.00 194.22 41510.77 47592.28 2024-09-22 06:12:31.000 266 22483.91 194.05 41510.72 88888.00 2024-09-22 06:12:32.000 266 22483.90 193.97 41510.71 88888.00 2024-09-22 06:12:33.000 266 22483.95 194.01 41510.77 88888.00 2024-09-22 06:12:34.000 266 22483.96 194.06 41510.83 88888.00 2024-09-22 06:12:35.000 266 22483.99 194.12 41510.89 47592.23 2024-09-22 06:12:36.000 266 22484.02 194.15 41510.89 88888.00 2024-09-22 06:12:37.000 266 22483.99 194.17 41510.81 88888.00 2024-09-22 06:12:38.000 266 22483.97 194.22 41510.77 88888.00 2024-09-22 06:12:39.000 266 22483.96 194.23 41510.76 88888.00 2024-09-22 06:12:40.000 266 22483.90 194.20 41510.71 47592.21 2024-09-22 06:12:41.000 266 22483.84 194.19 41510.67 88888.00 2024-09-22 06:12:42.000 266 22483.85 194.17 41510.63 88888.00 2024-09-22 06:12:43.000 266 22483.86 194.18 41510.59 88888.00 2024-09-22 06:12:44.000 266 22483.84 194.20 41510.56 88888.00 2024-09-22 06:12:45.000 266 22483.81 194.20 41510.60 47592.23 2024-09-22 06:12:46.000 266 22483.84 194.23 41510.62 88888.00 2024-09-22 06:12:47.000 266 22483.87 194.22 41510.54 88888.00 2024-09-22 06:12:48.000 266 22483.84 194.13 41510.47 88888.00 2024-09-22 06:12:49.000 266 22483.82 194.10 41510.54 88888.00 2024-09-22 06:12:50.000 266 22483.87 194.16 41510.66 47592.24 2024-09-22 06:12:51.000 266 22483.92 194.16 41510.64 88888.00 2024-09-22 06:12:52.000 266 22483.92 194.05 41510.51 88888.00 2024-09-22 06:12:53.000 266 22483.97 194.04 41510.49 88888.00 2024-09-22 06:12:54.000 266 22484.08 194.15 41510.59 88888.00 2024-09-22 06:12:55.000 266 22484.13 194.23 41510.63 47592.30 2024-09-22 06:12:56.000 266 22484.07 194.23 41510.61 88888.00 2024-09-22 06:12:57.000 266 22484.02 194.22 41510.62 88888.00 2024-09-22 06:12:58.000 266 22483.98 194.19 41510.65 88888.00 2024-09-22 06:12:59.000 266 22483.89 194.10 41510.55 88888.00 2024-09-22 06:13:00.000 266 22483.80 194.06 41510.43 47592.26 2024-09-22 06:13:01.000 266 22483.78 194.09 41510.43 88888.00 2024-09-22 06:13:02.000 266 22483.78 194.11 41510.50 88888.00 2024-09-22 06:13:03.000 266 22483.79 194.18 41510.53 88888.00 2024-09-22 06:13:04.000 266 22483.82 194.27 41510.52 88888.00 2024-09-22 06:13:05.000 266 22483.81 194.30 41510.47 47592.26 2024-09-22 06:13:06.000 266 22483.79 194.32 41510.44 88888.00 2024-09-22 06:13:07.000 266 22483.82 194.40 41510.50 88888.00 2024-09-22 06:13:08.000 266 22483.88 194.47 41510.56 88888.00 2024-09-22 06:13:09.000 266 22483.89 194.45 41510.54 88888.00 2024-09-22 06:13:10.000 266 22483.86 194.43 41510.52 47592.19 2024-09-22 06:13:11.000 266 22483.87 194.49 41510.54 88888.00 2024-09-22 06:13:12.000 266 22483.89 194.51 41510.54 88888.00 2024-09-22 06:13:13.000 266 22483.89 194.44 41510.49 88888.00 2024-09-22 06:13:14.000 266 22483.90 194.43 41510.49 88888.00 2024-09-22 06:13:15.000 266 22483.92 194.46 41510.53 47592.24 2024-09-22 06:13:16.000 266 22483.96 194.45 41510.52 88888.00 2024-09-22 06:13:17.000 266 22483.99 194.40 41510.48 88888.00 2024-09-22 06:13:18.000 266 22483.98 194.37 41510.45 88888.00 2024-09-22 06:13:19.000 266 22483.92 194.35 41510.40 88888.00 2024-09-22 06:13:20.000 266 22483.90 194.37 41510.40 47592.28 2024-09-22 06:13:21.000 266 22483.96 194.45 41510.51 88888.00 2024-09-22 06:13:22.000 266 22484.01 194.47 41510.56 88888.00 2024-09-22 06:13:23.000 266 22484.00 194.37 41510.47 88888.00 2024-09-22 06:13:24.000 266 22483.98 194.35 41510.46 88888.00 2024-09-22 06:13:25.000 266 22484.01 194.45 41510.57 47592.28 2024-09-22 06:13:26.000 266 22484.02 194.47 41510.59 88888.00 2024-09-22 06:13:27.000 266 22483.99 194.39 41510.54 88888.00 2024-09-22 06:13:28.000 266 22484.02 194.33 41510.54 88888.00 2024-09-22 06:13:29.000 266 22484.05 194.29 41510.55 88888.00 2024-09-22 06:13:30.000 266 22484.06 194.25 41510.54 47592.36 2024-09-22 06:13:31.000 266 22484.08 194.23 41510.52 88888.00 2024-09-22 06:13:32.000 266 22484.06 194.23 41510.48 88888.00 2024-09-22 06:13:33.000 266 22484.06 194.26 41510.47 88888.00 2024-09-22 06:13:34.000 266 22484.09 194.28 41510.50 88888.00 2024-09-22 06:13:35.000 266 22484.08 194.24 41510.48 47592.35 2024-09-22 06:13:36.000 266 22484.03 194.22 41510.45 88888.00 2024-09-22 06:13:37.000 266 22484.00 194.26 41510.50 88888.00 2024-09-22 06:13:38.000 266 22483.98 194.27 41510.53 88888.00 2024-09-22 06:13:39.000 266 22483.98 194.25 41510.54 88888.00 2024-09-22 06:13:40.000 266 22483.97 194.21 41510.50 47592.34 2024-09-22 06:13:41.000 266 22483.93 194.17 41510.45 88888.00 2024-09-22 06:13:42.000 266 22483.91 194.21 41510.45 88888.00 2024-09-22 06:13:43.000 266 22483.95 194.30 41510.51 88888.00 2024-09-22 06:13:44.000 266 22483.99 194.35 41510.57 88888.00 2024-09-22 06:13:45.000 266 22483.97 194.34 41510.59 47592.28 2024-09-22 06:13:46.000 266 22483.89 194.32 41510.58 88888.00 2024-09-22 06:13:47.000 266 22483.88 194.33 41510.59 88888.00 2024-09-22 06:13:48.000 266 22483.94 194.35 41510.60 88888.00 2024-09-22 06:13:49.000 266 22483.94 194.35 41510.61 88888.00 2024-09-22 06:13:50.000 266 22483.90 194.34 41510.61 47592.27 2024-09-22 06:13:51.000 266 22483.89 194.30 41510.59 88888.00 2024-09-22 06:13:52.000 266 22483.92 194.30 41510.60 88888.00 2024-09-22 06:13:53.000 266 22483.97 194.38 41510.64 88888.00 2024-09-22 06:13:54.000 266 22484.01 194.44 41510.66 88888.00 2024-09-22 06:13:55.000 266 22484.03 194.46 41510.61 47592.35 2024-09-22 06:13:56.000 266 22484.05 194.42 41510.58 88888.00 2024-09-22 06:13:57.000 266 22484.06 194.37 41510.61 88888.00 2024-09-22 06:13:58.000 266 22484.05 194.34 41510.66 88888.00 2024-09-22 06:13:59.000 266 22484.03 194.32 41510.67 88888.00 2024-09-22 06:14:00.000 266 22484.01 194.32 41510.64 47592.31 2024-09-22 06:14:01.000 266 22484.00 194.36 41510.63 88888.00 2024-09-22 06:14:02.000 266 22483.95 194.37 41510.64 88888.00 2024-09-22 06:14:03.000 266 22483.91 194.40 41510.68 88888.00 2024-09-22 06:14:04.000 266 22483.91 194.47 41510.77 88888.00 2024-09-22 06:14:05.000 266 22483.90 194.41 41510.78 47592.31 2024-09-22 06:14:06.000 266 22483.84 194.27 41510.66 88888.00 2024-09-22 06:14:07.000 266 22483.82 194.22 41510.61 88888.00 2024-09-22 06:14:08.000 266 22483.87 194.28 41510.66 88888.00 2024-09-22 06:14:09.000 266 22483.94 194.34 41510.73 88888.00 2024-09-22 06:14:10.000 266 22483.99 194.41 41510.75 47592.29 2024-09-22 06:14:11.000 266 22483.98 194.47 41510.71 88888.00 2024-09-22 06:14:12.000 266 22483.94 194.47 41510.64 88888.00 2024-09-22 06:14:13.000 266 22483.94 194.44 41510.61 88888.00 2024-09-22 06:14:14.000 266 22483.97 194.42 41510.64 88888.00 2024-09-22 06:14:15.000 266 22483.96 194.40 41510.64 47592.33 2024-09-22 06:14:16.000 266 22483.91 194.33 41510.59 88888.00 2024-09-22 06:14:17.000 266 22483.90 194.32 41510.59 88888.00 2024-09-22 06:14:18.000 266 22483.90 194.38 41510.61 88888.00 2024-09-22 06:14:19.000 266 22483.89 194.42 41510.62 88888.00 2024-09-22 06:14:20.000 266 22483.94 194.41 41510.65 47592.31 2024-09-22 06:14:21.000 266 22484.00 194.40 41510.64 88888.00 2024-09-22 06:14:22.000 266 22484.01 194.38 41510.57 88888.00 2024-09-22 06:14:23.000 266 22483.96 194.35 41510.52 88888.00 2024-09-22 06:14:24.000 266 22483.94 194.29 41510.50 88888.00 2024-09-22 06:14:25.000 266 22483.97 194.26 41510.52 47592.36 2024-09-22 06:14:26.000 266 22484.00 194.31 41510.59 88888.00 2024-09-22 06:14:27.000 266 22484.00 194.39 41510.65 88888.00 2024-09-22 06:14:28.000 266 22484.03 194.42 41510.69 88888.00 2024-09-22 06:14:29.000 266 22484.07 194.37 41510.66 88888.00 2024-09-22 06:14:30.000 266 22484.02 194.26 41510.57 47592.39 2024-09-22 06:14:31.000 266 22483.94 194.19 41510.54 88888.00 2024-09-22 06:14:32.000 266 22483.92 194.24 41510.57 88888.00 2024-09-22 06:14:33.000 266 22483.93 194.25 41510.59 88888.00 2024-09-22 06:14:34.000 266 22483.95 194.22 41510.61 88888.00 2024-09-22 06:14:35.000 266 22483.99 194.24 41510.67 47592.32 2024-09-22 06:14:36.000 266 22484.04 194.32 41510.70 88888.00 2024-09-22 06:14:37.000 266 22484.08 194.32 41510.72 88888.00 2024-09-22 06:14:38.000 266 22484.09 194.25 41510.71 88888.00 2024-09-22 06:14:39.000 266 22484.06 194.24 41510.67 88888.00 2024-09-22 06:14:40.000 266 22483.97 194.25 41510.57 47592.36 2024-09-22 06:14:41.000 266 22483.89 194.23 41510.51 88888.00 2024-09-22 06:14:42.000 266 22483.88 194.23 41510.61 88888.00 2024-09-22 06:14:43.000 266 22483.91 194.28 41510.72 88888.00 2024-09-22 06:14:44.000 266 22483.94 194.33 41510.71 88888.00 2024-09-22 06:14:45.000 266 22483.97 194.36 41510.62 47592.32 2024-09-22 06:14:46.000 266 22483.97 194.35 41510.54 88888.00 2024-09-22 06:14:47.000 266 22483.93 194.35 41510.52 88888.00 2024-09-22 06:14:48.000 266 22483.90 194.36 41510.49 88888.00 2024-09-22 06:14:49.000 266 22483.87 194.37 41510.41 88888.00 2024-09-22 06:14:50.000 266 22483.84 194.40 41510.45 47592.34 2024-09-22 06:14:51.000 266 22483.84 194.45 41510.60 88888.00 2024-09-22 06:14:52.000 266 22483.87 194.47 41510.69 88888.00 2024-09-22 06:14:53.000 266 22483.90 194.43 41510.68 88888.00 2024-09-22 06:14:54.000 266 22483.93 194.41 41510.66 88888.00 2024-09-22 06:14:55.000 266 22483.90 194.40 41510.56 47592.37 2024-09-22 06:14:56.000 266 22483.82 194.34 41510.37 88888.00 2024-09-22 06:14:57.000 266 22483.79 194.30 41510.32 88888.00 2024-09-22 06:14:58.000 266 22483.83 194.37 41510.46 88888.00 2024-09-22 06:14:59.000 266 22483.89 194.49 41510.66 88888.00 2024-09-22 06:15:00.000 266 22483.93 194.52 41510.79 47592.38 2024-09-22 06:15:01.000 266 22483.94 194.51 41510.78 88888.00 2024-09-22 06:15:02.000 266 22483.92 194.46 41510.68 88888.00 2024-09-22 06:15:03.000 266 22483.91 194.39 41510.59 88888.00 2024-09-22 06:15:04.000 266 22483.91 194.37 41510.56 88888.00 2024-09-22 06:15:05.000 266 22483.90 194.42 41510.56 47592.36 2024-09-22 06:15:06.000 266 22483.88 194.46 41510.53 88888.00 2024-09-22 06:15:07.000 266 22483.89 194.50 41510.51 88888.00 2024-09-22 06:15:08.000 266 22483.88 194.54 41510.54 88888.00 2024-09-22 06:15:09.000 266 22483.85 194.54 41510.55 88888.00 2024-09-22 06:15:10.000 266 22483.85 194.51 41510.52 47592.37 2024-09-22 06:15:11.000 266 22483.88 194.51 41510.48 88888.00 2024-09-22 06:15:12.000 266 22483.89 194.50 41510.46 88888.00 2024-09-22 06:15:13.000 266 22483.91 194.49 41510.50 88888.00 2024-09-22 06:15:14.000 266 22483.96 194.48 41510.52 88888.00 2024-09-22 06:15:15.000 266 22484.01 194.47 41510.49 47592.40 2024-09-22 06:15:16.000 266 22484.04 194.49 41510.52 88888.00 2024-09-22 06:15:17.000 266 22484.04 194.51 41510.59 88888.00 2024-09-22 06:15:18.000 266 22484.03 194.49 41510.63 88888.00 2024-09-22 06:15:19.000 266 22484.02 194.46 41510.65 88888.00 2024-09-22 06:15:20.000 266 22484.01 194.45 41510.62 47592.37 2024-09-22 06:15:21.000 266 22483.97 194.46 41510.56 88888.00 2024-09-22 06:15:22.000 266 22483.97 194.44 41510.49 88888.00 2024-09-22 06:15:23.000 266 22484.00 194.41 41510.45 88888.00 2024-09-22 06:15:24.000 266 22484.06 194.45 41510.50 88888.00 2024-09-22 06:15:25.000 266 22484.08 194.53 41510.61 47592.40 2024-09-22 06:15:26.000 266 22484.06 194.53 41510.64 88888.00 2024-09-22 06:15:27.000 266 22484.05 194.48 41510.56 88888.00 2024-09-22 06:15:28.000 266 22484.08 194.47 41510.46 88888.00 2024-09-22 06:15:29.000 266 22484.08 194.46 41510.44 88888.00 2024-09-22 06:15:30.000 266 22484.06 194.42 41510.50 47592.38 2024-09-22 06:15:31.000 266 22484.05 194.42 41510.56 88888.00 2024-09-22 06:15:32.000 266 22484.08 194.51 41510.58 88888.00 2024-09-22 06:15:33.000 266 22484.12 194.58 41510.59 88888.00 2024-09-22 06:15:34.000 266 22484.13 194.55 41510.62 88888.00 2024-09-22 06:15:35.000 266 22484.08 194.49 41510.66 47592.38 2024-09-22 06:15:36.000 266 22484.03 194.46 41510.63 88888.00 2024-09-22 06:15:37.000 266 22484.03 194.46 41510.60 88888.00 2024-09-22 06:15:38.000 266 22484.04 194.51 41510.64 88888.00 2024-09-22 06:15:39.000 266 22484.06 194.62 41510.72 88888.00 2024-09-22 06:15:40.000 266 22484.07 194.65 41510.69 47592.40 2024-09-22 06:15:41.000 266 22484.04 194.62 41510.59 88888.00 2024-09-22 06:15:42.000 266 22484.00 194.63 41510.55 88888.00 2024-09-22 06:15:43.000 266 22483.98 194.64 41510.61 88888.00 2024-09-22 06:15:44.000 266 22484.00 194.62 41510.61 88888.00 2024-09-22 06:15:45.000 266 22484.05 194.60 41510.48 47592.39 2024-09-22 06:15:46.000 266 22484.09 194.55 41510.41 88888.00 2024-09-22 06:15:47.000 266 22484.09 194.48 41510.46 88888.00 2024-09-22 06:15:48.000 266 22484.07 194.42 41510.51 88888.00 2024-09-22 06:15:49.000 266 22484.06 194.43 41510.54 88888.00 2024-09-22 06:15:50.000 266 22484.06 194.52 41510.59 47592.43 2024-09-22 06:15:51.000 266 22484.08 194.63 41510.61 88888.00 2024-09-22 06:15:52.000 266 22484.07 194.67 41510.58 88888.00 2024-09-22 06:15:53.000 266 22484.02 194.65 41510.53 88888.00 2024-09-22 06:15:54.000 266 22483.98 194.63 41510.50 88888.00 2024-09-22 06:15:55.000 266 22483.98 194.62 41510.49 47592.40 2024-09-22 06:15:56.000 266 22484.03 194.59 41510.52 88888.00 2024-09-22 06:15:57.000 266 22484.09 194.59 41510.61 88888.00 2024-09-22 06:15:58.000 266 22484.12 194.62 41510.74 88888.00 2024-09-22 06:15:59.000 266 22484.12 194.65 41510.84 88888.00 2024-09-22 06:16:00.000 266 22484.10 194.63 41510.83 47592.47 2024-09-22 06:16:01.000 266 22484.08 194.55 41510.75 88888.00 2024-09-22 06:16:02.000 266 22484.09 194.53 41510.70 88888.00 2024-09-22 06:16:03.000 266 22484.11 194.60 41510.73 88888.00 2024-09-22 06:16:04.000 266 22484.11 194.59 41510.69 88888.00 2024-09-22 06:16:05.000 266 22484.08 194.48 41510.61 47592.46 2024-09-22 06:16:06.000 266 22484.06 194.44 41510.60 88888.00 2024-09-22 06:16:07.000 266 22484.08 194.51 41510.62 88888.00 2024-09-22 06:16:08.000 266 22484.12 194.59 41510.66 88888.00 2024-09-22 06:16:09.000 266 22484.15 194.56 41510.68 88888.00 2024-09-22 06:16:10.000 266 22484.12 194.46 41510.67 47592.44 2024-09-22 06:16:11.000 266 22484.09 194.43 41510.67 88888.00 2024-09-22 06:16:12.000 266 22484.10 194.50 41510.73 88888.00 2024-09-22 06:16:13.000 266 22484.13 194.53 41510.75 88888.00 2024-09-22 06:16:14.000 266 22484.15 194.50 41510.76 88888.00 2024-09-22 06:16:15.000 266 22484.16 194.52 41510.82 47592.46 2024-09-22 06:16:16.000 266 22484.11 194.57 41510.85 88888.00 2024-09-22 06:16:17.000 266 22484.05 194.59 41510.84 88888.00 2024-09-22 06:16:18.000 266 22484.02 194.56 41510.81 88888.00 2024-09-22 06:16:19.000 266 22484.00 194.49 41510.77 88888.00 2024-09-22 06:16:20.000 266 22483.95 194.47 41510.73 47592.44 2024-09-22 06:16:21.000 266 22483.99 194.53 41510.74 88888.00 2024-09-22 06:16:22.000 266 22484.08 194.61 41510.82 88888.00 2024-09-22 06:16:23.000 266 22484.13 194.66 41510.90 88888.00 2024-09-22 06:16:24.000 266 22484.13 194.66 41510.92 88888.00 2024-09-22 06:16:25.000 266 22484.13 194.65 41510.90 47592.46 2024-09-22 06:16:26.000 266 22484.10 194.61 41510.83 88888.00 2024-09-22 06:16:27.000 266 22484.07 194.62 41510.73 88888.00 2024-09-22 06:16:28.000 266 22484.09 194.69 41510.68 88888.00 2024-09-22 06:16:29.000 266 22484.11 194.77 41510.74 88888.00 2024-09-22 06:16:30.000 266 22484.12 194.81 41510.83 47592.45 2024-09-22 06:16:31.000 266 22484.10 194.82 41510.83 88888.00 2024-09-22 06:16:32.000 266 22484.09 194.81 41510.80 88888.00 2024-09-22 06:16:33.000 266 22484.09 194.80 41510.81 88888.00 2024-09-22 06:16:34.000 266 22484.07 194.78 41510.79 88888.00 2024-09-22 06:16:35.000 266 22484.02 194.69 41510.71 47592.49 2024-09-22 06:16:36.000 266 22484.04 194.62 41510.69 88888.00 2024-09-22 06:16:37.000 266 22484.15 194.66 41510.77 88888.00 2024-09-22 06:16:38.000 266 22484.24 194.70 41510.83 88888.00 2024-09-22 06:16:39.000 266 22484.23 194.74 41510.87 88888.00 2024-09-22 06:16:40.000 266 22484.19 194.78 41510.87 47592.44 2024-09-22 06:16:41.000 266 22484.20 194.77 41510.86 88888.00 2024-09-22 06:16:42.000 266 22484.23 194.74 41510.83 88888.00 2024-09-22 06:16:43.000 266 22484.21 194.70 41510.72 88888.00 2024-09-22 06:16:44.000 266 22484.18 194.66 41510.66 88888.00 2024-09-22 06:16:45.000 266 22484.17 194.61 41510.68 47592.45 2024-09-22 06:16:46.000 266 22484.22 194.59 41510.72 88888.00 2024-09-22 06:16:47.000 266 22484.27 194.57 41510.72 88888.00 2024-09-22 06:16:48.000 266 22484.27 194.58 41510.73 88888.00 2024-09-22 06:16:49.000 266 22484.26 194.63 41510.78 88888.00 2024-09-22 06:16:50.000 266 22484.29 194.70 41510.81 47592.50 2024-09-22 06:16:51.000 266 22484.31 194.73 41510.76 88888.00 2024-09-22 06:16:52.000 266 22484.25 194.68 41510.68 88888.00 2024-09-22 06:16:53.000 266 22484.21 194.59 41510.67 88888.00 2024-09-22 06:16:54.000 266 22484.20 194.53 41510.71 88888.00 2024-09-22 06:16:55.000 266 22484.18 194.52 41510.72 47592.50 2024-09-22 06:16:56.000 266 22484.19 194.51 41510.72 88888.00 2024-09-22 06:16:57.000 266 22484.23 194.49 41510.72 88888.00 2024-09-22 06:16:58.000 266 22484.23 194.45 41510.72 88888.00 2024-09-22 06:16:59.000 266 22484.22 194.47 41510.68 88888.00 2024-09-22 06:17:00.000 266 22484.20 194.51 41510.64 47592.54 2024-09-22 06:17:01.000 266 22484.17 194.52 41510.64 88888.00 2024-09-22 06:17:02.000 266 22484.20 194.55 41510.72 88888.00 2024-09-22 06:17:03.000 266 22484.30 194.65 41510.79 88888.00 2024-09-22 06:17:04.000 266 22484.38 194.71 41510.81 88888.00 2024-09-22 06:17:05.000 266 22484.37 194.66 41510.81 47592.52 2024-09-22 06:17:06.000 266 22484.34 194.60 41510.84 88888.00 2024-09-22 06:17:07.000 266 22484.31 194.58 41510.85 88888.00 2024-09-22 06:17:08.000 266 22484.28 194.56 41510.77 88888.00 2024-09-22 06:17:09.000 266 22484.27 194.57 41510.73 88888.00 2024-09-22 06:17:10.000 266 22484.28 194.57 41510.79 47592.54 2024-09-22 06:17:11.000 266 22484.29 194.53 41510.83 88888.00 2024-09-22 06:17:12.000 266 22484.29 194.50 41510.82 88888.00 2024-09-22 06:17:13.000 266 22484.24 194.54 41510.84 88888.00 2024-09-22 06:17:14.000 266 22484.21 194.62 41510.84 88888.00 2024-09-22 06:17:15.000 266 22484.19 194.63 41510.79 47592.50 2024-09-22 06:17:16.000 266 22484.16 194.57 41510.65 88888.00 2024-09-22 06:17:17.000 266 22484.10 194.54 41510.59 88888.00 2024-09-22 06:17:18.000 266 22484.11 194.55 41510.64 88888.00 2024-09-22 06:17:19.000 266 22484.17 194.56 41510.69 88888.00 2024-09-22 06:17:20.000 266 22484.24 194.58 41510.71 47592.52 2024-09-22 06:17:21.000 266 22484.26 194.63 41510.72 88888.00 2024-09-22 06:17:22.000 266 22484.25 194.69 41510.78 88888.00 2024-09-22 06:17:23.000 266 22484.26 194.74 41510.82 88888.00 2024-09-22 06:17:24.000 266 22484.28 194.69 41510.76 88888.00 2024-09-22 06:17:25.000 266 22484.27 194.57 41510.69 47592.61 2024-09-22 06:17:26.000 266 22484.30 194.54 41510.72 88888.00 2024-09-22 06:17:27.000 266 22484.33 194.56 41510.76 88888.00 2024-09-22 06:17:28.000 266 22484.34 194.56 41510.76 88888.00 2024-09-22 06:17:29.000 266 22484.38 194.58 41510.82 88888.00 2024-09-22 06:17:30.000 266 22484.42 194.60 41510.88 47592.57 2024-09-22 06:17:31.000 266 22484.41 194.53 41510.87 88888.00 2024-09-22 06:17:32.000 266 22484.38 194.47 41510.87 88888.00 2024-09-22 06:17:33.000 266 22484.32 194.45 41510.87 88888.00 2024-09-22 06:17:34.000 266 22484.28 194.44 41510.84 88888.00 2024-09-22 06:17:35.000 266 22484.26 194.42 41510.82 47592.58 2024-09-22 06:17:36.000 266 22484.26 194.42 41510.82 88888.00 2024-09-22 06:17:37.000 266 22484.28 194.44 41510.84 88888.00 2024-09-22 06:17:38.000 266 22484.34 194.47 41510.85 88888.00 2024-09-22 06:17:39.000 266 22484.37 194.52 41510.85 88888.00 2024-09-22 06:17:40.000 266 22484.38 194.57 41510.87 47592.55 2024-09-22 06:17:41.000 266 22484.32 194.55 41510.87 88888.00 2024-09-22 06:17:42.000 266 22484.22 194.49 41510.83 88888.00 2024-09-22 06:17:43.000 266 22484.18 194.51 41510.79 88888.00 2024-09-22 06:17:44.000 266 22484.20 194.58 41510.77 88888.00 2024-09-22 06:17:45.000 266 22484.21 194.64 41510.79 47592.54 2024-09-22 06:17:46.000 266 22484.20 194.71 41510.84 88888.00 2024-09-22 06:17:47.000 266 22484.21 194.80 41510.89 88888.00 2024-09-22 06:17:48.000 266 22484.23 194.85 41510.89 88888.00 2024-09-22 06:17:49.000 266 22484.22 194.85 41510.86 88888.00 2024-09-22 06:17:50.000 266 22484.21 194.89 41510.88 47592.52 2024-09-22 06:17:51.000 266 22484.23 194.93 41510.89 88888.00 2024-09-22 06:17:52.000 266 22484.24 194.90 41510.88 88888.00 2024-09-22 06:17:53.000 266 22484.22 194.88 41510.90 88888.00 2024-09-22 06:17:54.000 266 22484.24 194.93 41510.97 88888.00 2024-09-22 06:17:55.000 266 22484.29 194.95 41511.00 47592.56 2024-09-22 06:17:56.000 266 22484.31 194.90 41510.99 88888.00 2024-09-22 06:17:57.000 266 22484.31 194.86 41510.99 88888.00 2024-09-22 06:17:58.000 266 22484.30 194.85 41510.95 88888.00 2024-09-22 06:17:59.000 266 22484.31 194.82 41510.88 88888.00 2024-09-22 06:18:00.000 266 22484.35 194.78 41510.82 47592.63 2024-09-22 06:18:01.000 266 22484.36 194.76 41510.79 88888.00 2024-09-22 06:18:02.000 266 22484.35 194.78 41510.81 88888.00 2024-09-22 06:18:03.000 266 22484.33 194.78 41510.83 88888.00 2024-09-22 06:18:04.000 266 22484.31 194.75 41510.85 88888.00 2024-09-22 06:18:05.000 266 22484.32 194.75 41510.92 47592.62 2024-09-22 06:18:06.000 266 22484.31 194.76 41510.96 88888.00 2024-09-22 06:18:07.000 266 22484.27 194.70 41510.95 88888.00 2024-09-22 06:18:08.000 266 22484.27 194.68 41511.02 88888.00 2024-09-22 06:18:09.000 266 22484.33 194.75 41511.13 88888.00 2024-09-22 06:18:10.000 266 22484.32 194.76 41511.10 47592.65 2024-09-22 06:18:11.000 266 22484.26 194.69 41510.96 88888.00 2024-09-22 06:18:12.000 266 22484.26 194.66 41510.91 88888.00 2024-09-22 06:18:13.000 266 22484.31 194.71 41510.96 88888.00 2024-09-22 06:18:14.000 266 22484.29 194.74 41510.98 88888.00 2024-09-22 06:18:15.000 266 22484.21 194.71 41510.94 47592.61 2024-09-22 06:18:16.000 266 22484.15 194.74 41510.94 88888.00 2024-09-22 06:18:17.000 266 22484.15 194.84 41511.02 88888.00 2024-09-22 06:18:18.000 266 22484.17 194.89 41511.12 88888.00 2024-09-22 06:18:19.000 266 22484.17 194.85 41511.14 88888.00 2024-09-22 06:18:20.000 266 22484.18 194.79 41511.16 47592.65 2024-09-22 06:18:21.000 266 22484.18 194.75 41511.15 88888.00 2024-09-22 06:18:22.000 266 22484.16 194.71 41511.04 88888.00 2024-09-22 06:18:23.000 266 22484.12 194.67 41510.88 88888.00 2024-09-22 06:18:24.000 266 22484.10 194.67 41510.78 88888.00 2024-09-22 06:18:25.000 266 22484.15 194.76 41510.83 47592.64 2024-09-22 06:18:26.000 266 22484.21 194.85 41510.93 88888.00 2024-09-22 06:18:27.000 266 22484.24 194.89 41511.00 88888.00 2024-09-22 06:18:28.000 266 22484.22 194.86 41511.02 88888.00 2024-09-22 06:18:29.000 266 22484.20 194.76 41510.98 88888.00 2024-09-22 06:18:30.000 266 22484.25 194.69 41510.98 47592.64 2024-09-22 06:18:31.000 266 22484.29 194.68 41511.00 88888.00 2024-09-22 06:18:32.000 266 22484.28 194.70 41511.01 88888.00 2024-09-22 06:18:33.000 266 22484.26 194.73 41511.05 88888.00 2024-09-22 06:18:34.000 266 22484.28 194.71 41511.11 88888.00 2024-09-22 06:18:35.000 266 22484.29 194.66 41511.17 47592.71 2024-09-22 06:18:36.000 266 22484.27 194.67 41511.18 88888.00 2024-09-22 06:18:37.000 266 22484.26 194.72 41511.14 88888.00 2024-09-22 06:18:38.000 266 22484.24 194.72 41511.11 88888.00 2024-09-22 06:18:39.000 266 22484.18 194.63 41511.08 88888.00 2024-09-22 06:18:40.000 266 22484.13 194.54 41511.09 47592.69 2024-09-22 06:18:41.000 266 22484.12 194.50 41511.12 88888.00 2024-09-22 06:18:42.000 266 22484.15 194.49 41511.12 88888.00 2024-09-22 06:18:43.000 266 22484.21 194.52 41511.13 88888.00 2024-09-22 06:18:44.000 266 22484.25 194.60 41511.16 88888.00 2024-09-22 06:18:45.000 266 22484.28 194.67 41511.16 47592.67 2024-09-22 06:18:46.000 266 22484.30 194.63 41511.14 88888.00 2024-09-22 06:18:47.000 266 22484.28 194.53 41511.11 88888.00 2024-09-22 06:18:48.000 266 22484.24 194.45 41511.06 88888.00 2024-09-22 06:18:49.000 266 22484.20 194.45 41511.03 88888.00 2024-09-22 06:18:50.000 266 22484.23 194.48 41511.07 47592.63 2024-09-22 06:18:51.000 266 22484.30 194.54 41511.16 88888.00 2024-09-22 06:18:52.000 266 22484.32 194.62 41511.20 88888.00 2024-09-22 06:18:53.000 266 22484.27 194.65 41511.16 88888.00 2024-09-22 06:18:54.000 266 22484.25 194.64 41511.12 88888.00 2024-09-22 06:18:55.000 266 22484.28 194.61 41511.12 47592.64 2024-09-22 06:18:56.000 266 22484.28 194.55 41511.11 88888.00 2024-09-22 06:18:57.000 266 22484.26 194.50 41511.08 88888.00 2024-09-22 06:18:58.000 266 22484.25 194.51 41511.05 88888.00 2024-09-22 06:18:59.000 266 22484.24 194.55 41511.06 88888.00 2024-09-22 06:19:00.000 266 22484.26 194.61 41511.13 47592.70 2024-09-22 06:19:01.000 266 22484.26 194.63 41511.15 88888.00 2024-09-22 06:19:02.000 266 22484.22 194.56 41511.07 88888.00 2024-09-22 06:19:03.000 266 22484.23 194.52 41510.98 88888.00 2024-09-22 06:19:04.000 266 22484.29 194.55 41510.96 88888.00 2024-09-22 06:19:05.000 266 22484.35 194.56 41511.00 47592.64 2024-09-22 06:19:06.000 266 22484.34 194.53 41511.02 88888.00 2024-09-22 06:19:07.000 266 22484.26 194.51 41511.02 88888.00 2024-09-22 06:19:08.000 266 22484.22 194.50 41511.02 88888.00 2024-09-22 06:19:09.000 266 22484.25 194.52 41511.06 88888.00 2024-09-22 06:19:10.000 266 22484.29 194.53 41511.11 47592.67 2024-09-22 06:19:11.000 266 22484.28 194.50 41511.09 88888.00 2024-09-22 06:19:12.000 266 22484.28 194.50 41511.04 88888.00 2024-09-22 06:19:13.000 266 22484.26 194.54 41511.03 88888.00 2024-09-22 06:19:14.000 266 22484.26 194.57 41511.06 88888.00 2024-09-22 06:19:15.000 266 22484.32 194.59 41511.06 47592.68 2024-09-22 06:19:16.000 266 22484.35 194.58 41510.99 88888.00 2024-09-22 06:19:17.000 266 22484.33 194.57 41510.92 88888.00 2024-09-22 06:19:18.000 266 22484.27 194.55 41510.84 88888.00 2024-09-22 06:19:19.000 266 22484.23 194.55 41510.80 88888.00 2024-09-22 06:19:20.000 266 22484.29 194.65 41510.93 47592.73 2024-09-22 06:19:21.000 266 22484.38 194.72 41511.06 88888.00 2024-09-22 06:19:22.000 266 22484.35 194.69 41511.04 88888.00 2024-09-22 06:19:23.000 266 22484.24 194.65 41510.93 88888.00 2024-09-22 06:19:24.000 266 22484.20 194.70 41510.90 88888.00 2024-09-22 06:19:25.000 266 22484.26 194.80 41510.98 47592.69 2024-09-22 06:19:26.000 266 22484.27 194.83 41511.04 88888.00 2024-09-22 06:19:27.000 266 22484.24 194.77 41511.01 88888.00 2024-09-22 06:19:28.000 266 22484.24 194.74 41510.94 88888.00 2024-09-22 06:19:29.000 266 22484.23 194.73 41510.86 88888.00 2024-09-22 06:19:30.000 266 22484.17 194.70 41510.82 47592.69 2024-09-22 06:19:31.000 266 22484.14 194.70 41510.86 88888.00 2024-09-22 06:19:32.000 266 22484.18 194.77 41510.94 88888.00 2024-09-22 06:19:33.000 266 22484.21 194.85 41511.01 88888.00 2024-09-22 06:19:34.000 266 22484.18 194.90 41511.03 88888.00 2024-09-22 06:19:35.000 266 22484.16 194.90 41510.99 47592.72 2024-09-22 06:19:36.000 266 22484.18 194.91 41510.94 88888.00 2024-09-22 06:19:37.000 266 22484.20 194.86 41510.87 88888.00 2024-09-22 06:19:38.000 266 22484.16 194.77 41510.83 88888.00 2024-09-22 06:19:39.000 266 22484.12 194.76 41510.84 88888.00 2024-09-22 06:19:40.000 266 22484.13 194.82 41510.88 47592.69 2024-09-22 06:19:41.000 266 22484.15 194.84 41510.92 88888.00 2024-09-22 06:19:42.000 266 22484.18 194.83 41510.98 88888.00 2024-09-22 06:19:43.000 266 22484.22 194.79 41511.01 88888.00 2024-09-22 06:19:44.000 266 22484.25 194.72 41511.02 88888.00 2024-09-22 06:19:45.000 266 22484.26 194.69 41511.05 47592.74 2024-09-22 06:19:46.000 266 22484.24 194.65 41511.02 88888.00 2024-09-22 06:19:47.000 266 22484.22 194.60 41510.98 88888.00 2024-09-22 06:19:48.000 266 22484.26 194.57 41511.02 88888.00 2024-09-22 06:19:49.000 266 22484.31 194.57 41511.11 88888.00 2024-09-22 06:19:50.000 266 22484.33 194.61 41511.21 47592.70 2024-09-22 06:19:51.000 266 22484.29 194.60 41511.19 88888.00 2024-09-22 06:19:52.000 266 22484.23 194.54 41511.12 88888.00 2024-09-22 06:19:53.000 266 22484.21 194.56 41511.17 88888.00 2024-09-22 06:19:54.000 266 22484.17 194.61 41511.21 88888.00 2024-09-22 06:19:55.000 266 22484.11 194.61 41511.15 47592.71 2024-09-22 06:19:56.000 266 22484.11 194.60 41511.10 88888.00 2024-09-22 06:19:57.000 266 22484.16 194.62 41511.13 88888.00 2024-09-22 06:19:58.000 266 22484.18 194.65 41511.18 88888.00 2024-09-22 06:19:59.000 266 22484.21 194.72 41511.23 88888.00 2024-09-22 06:20:00.000 266 22484.26 194.77 41511.27 47592.70 2024-09-22 06:20:01.000 266 22484.29 194.75 41511.26 88888.00 2024-09-22 06:20:02.000 266 22484.27 194.73 41511.24 88888.00 2024-09-22 06:20:03.000 266 22484.25 194.70 41511.23 88888.00 2024-09-22 06:20:04.000 266 22484.24 194.68 41511.20 88888.00 2024-09-22 06:20:05.000 266 22484.26 194.70 41511.13 47592.67 2024-09-22 06:20:06.000 266 22484.28 194.69 41511.09 88888.00 2024-09-22 06:20:07.000 266 22484.29 194.64 41511.11 88888.00 2024-09-22 06:20:08.000 266 22484.30 194.66 41511.10 88888.00 2024-09-22 06:20:09.000 266 22484.25 194.73 41511.06 88888.00 2024-09-22 06:20:10.000 266 22484.16 194.76 41511.00 47592.63 2024-09-22 06:20:11.000 266 22484.11 194.72 41510.93 88888.00 2024-09-22 06:20:12.000 266 22484.11 194.71 41510.94 88888.00 2024-09-22 06:20:13.000 266 22484.12 194.78 41511.07 88888.00 2024-09-22 06:20:14.000 266 22484.12 194.82 41511.12 88888.00 2024-09-22 06:20:15.000 266 22484.13 194.87 41511.10 47592.65 2024-09-22 06:20:16.000 266 22484.16 194.97 41511.15 88888.00 2024-09-22 06:20:17.000 266 22484.14 195.02 41511.21 88888.00 2024-09-22 06:20:18.000 266 22484.12 195.02 41511.18 88888.00 2024-09-22 06:20:19.000 266 22484.13 195.02 41511.06 88888.00 2024-09-22 06:20:20.000 266 22484.12 195.04 41510.99 47592.62 2024-09-22 06:20:21.000 266 22484.09 195.06 41511.00 88888.00 2024-09-22 06:20:22.000 266 22484.04 195.02 41510.97 88888.00 2024-09-22 06:20:23.000 266 22483.97 194.93 41510.90 88888.00 2024-09-22 06:20:24.000 266 22483.91 194.88 41510.93 88888.00 2024-09-22 06:20:25.000 266 22483.92 194.93 41511.05 47592.66 2024-09-22 06:20:26.000 266 22483.97 194.98 41511.13 88888.00 2024-09-22 06:20:27.000 266 22484.03 195.00 41511.14 88888.00 2024-09-22 06:20:28.000 266 22484.02 195.02 41511.11 88888.00 2024-09-22 06:20:29.000 266 22483.98 195.04 41511.10 88888.00 2024-09-22 06:20:30.000 266 22483.96 195.04 41511.15 47592.65 2024-09-22 06:20:31.000 266 22483.97 195.01 41511.14 88888.00 2024-09-22 06:20:32.000 266 22483.98 194.97 41511.04 88888.00 2024-09-22 06:20:33.000 266 22484.00 194.97 41511.02 88888.00 2024-09-22 06:20:34.000 266 22484.04 194.99 41511.09 88888.00 2024-09-22 06:20:35.000 266 22484.10 195.01 41511.14 47592.70 2024-09-22 06:20:36.000 266 22484.11 194.99 41511.11 88888.00 2024-09-22 06:20:37.000 266 22484.08 194.94 41511.09 88888.00 2024-09-22 06:20:38.000 266 22484.07 194.90 41511.11 88888.00 2024-09-22 06:20:39.000 266 22484.12 194.86 41511.16 88888.00 2024-09-22 06:20:40.000 266 22484.17 194.86 41511.22 47592.72 2024-09-22 06:20:41.000 266 22484.18 194.82 41511.22 88888.00 2024-09-22 06:20:42.000 266 22484.17 194.74 41511.18 88888.00 2024-09-22 06:20:43.000 266 22484.19 194.73 41511.19 88888.00 2024-09-22 06:20:44.000 266 22484.19 194.78 41511.22 88888.00 2024-09-22 06:20:45.000 266 22484.12 194.82 41511.22 47592.73 2024-09-22 06:20:46.000 266 22484.08 194.77 41511.20 88888.00 2024-09-22 06:20:47.000 266 22484.07 194.65 41511.19 88888.00 2024-09-22 06:20:48.000 266 22484.05 194.59 41511.21 88888.00 2024-09-22 06:20:49.000 266 22484.01 194.62 41511.25 88888.00 2024-09-22 06:20:50.000 266 22483.97 194.65 41511.27 47592.73 2024-09-22 06:20:51.000 266 22483.96 194.69 41511.31 88888.00 2024-09-22 06:20:52.000 266 22483.99 194.73 41511.31 88888.00 2024-09-22 06:20:53.000 266 22483.98 194.71 41511.24 88888.00 2024-09-22 06:20:54.000 266 22483.92 194.63 41511.18 88888.00 2024-09-22 06:20:55.000 266 22483.88 194.57 41511.18 47592.64 2024-09-22 06:20:56.000 266 22483.87 194.54 41511.24 88888.00 2024-09-22 06:20:57.000 266 22483.87 194.56 41511.28 88888.00 2024-09-22 06:20:58.000 266 22483.86 194.66 41511.24 88888.00 2024-09-22 06:20:59.000 266 22483.83 194.80 41511.21 88888.00 2024-09-22 06:21:00.000 266 22483.82 194.86 41511.22 47592.60 2024-09-22 06:21:01.000 266 22483.86 194.87 41511.21 88888.00 2024-09-22 06:21:02.000 266 22483.94 194.89 41511.22 88888.00 2024-09-22 06:21:03.000 266 22483.97 194.92 41511.27 88888.00 2024-09-22 06:21:04.000 266 22483.91 194.92 41511.28 88888.00 2024-09-22 06:21:05.000 266 22483.90 194.97 41511.32 47592.63 2024-09-22 06:21:06.000 266 22483.97 195.03 41511.38 88888.00 2024-09-22 06:21:07.000 266 22484.00 195.02 41511.36 88888.00 2024-09-22 06:21:08.000 266 22484.03 194.99 41511.31 88888.00 2024-09-22 06:21:09.000 266 22484.05 195.00 41511.24 88888.00 2024-09-22 06:21:10.000 266 22484.01 195.00 41511.19 47592.67 2024-09-22 06:21:11.000 266 22483.98 194.97 41511.18 88888.00 2024-09-22 06:21:12.000 266 22484.00 194.97 41511.18 88888.00 2024-09-22 06:21:13.000 266 22484.06 194.99 41511.15 88888.00 2024-09-22 06:21:14.000 266 22484.10 194.97 41511.10 88888.00 2024-09-22 06:21:15.000 266 22484.10 194.97 41511.11 47592.71 2024-09-22 06:21:16.000 266 22484.07 195.03 41511.17 88888.00 2024-09-22 06:21:17.000 266 22484.00 195.02 41511.16 88888.00 2024-09-22 06:21:18.000 266 22483.99 194.98 41511.15 88888.00 2024-09-22 06:21:19.000 266 22484.04 194.97 41511.23 88888.00 2024-09-22 06:21:20.000 266 22484.06 194.93 41511.28 47592.68 2024-09-22 06:21:21.000 266 22484.05 194.86 41511.21 88888.00 2024-09-22 06:21:22.000 266 22484.08 194.84 41511.16 88888.00 2024-09-22 06:21:23.000 266 22484.11 194.84 41511.20 88888.00 2024-09-22 06:21:24.000 266 22484.10 194.83 41511.26 88888.00 2024-09-22 06:21:25.000 266 22484.08 194.82 41511.25 47592.69 2024-09-22 06:21:26.000 266 22484.03 194.80 41511.19 88888.00 2024-09-22 06:21:27.000 266 22483.97 194.75 41511.15 88888.00 2024-09-22 06:21:28.000 266 22483.91 194.71 41511.14 88888.00 2024-09-22 06:21:29.000 266 22483.88 194.67 41511.12 88888.00 2024-09-22 06:21:30.000 266 22483.87 194.69 41511.15 47592.65 2024-09-22 06:21:31.000 266 22483.87 194.76 41511.22 88888.00 2024-09-22 06:21:32.000 266 22483.92 194.78 41511.25 88888.00 2024-09-22 06:21:33.000 266 22484.00 194.76 41511.21 88888.00 2024-09-22 06:21:34.000 266 22483.98 194.75 41511.12 88888.00 2024-09-22 06:21:35.000 266 22483.91 194.78 41511.11 47592.66 2024-09-22 06:21:36.000 266 22483.88 194.77 41511.16 88888.00 2024-09-22 06:21:37.000 266 22483.90 194.71 41511.15 88888.00 2024-09-22 06:21:38.000 266 22483.99 194.73 41511.19 88888.00 2024-09-22 06:21:39.000 266 22484.08 194.81 41511.27 88888.00 2024-09-22 06:21:40.000 266 22484.09 194.80 41511.27 47592.72 2024-09-22 06:21:41.000 266 22484.04 194.73 41511.21 88888.00 2024-09-22 06:21:42.000 266 22483.98 194.63 41511.12 88888.00 2024-09-22 06:21:43.000 266 22483.94 194.58 41511.06 88888.00 2024-09-22 06:21:44.000 266 22483.94 194.59 41511.05 88888.00 2024-09-22 06:21:45.000 266 22483.90 194.60 41511.06 47592.69 2024-09-22 06:21:46.000 266 22483.87 194.61 41511.10 88888.00 2024-09-22 06:21:47.000 266 22483.93 194.60 41511.07 88888.00 2024-09-22 06:21:48.000 266 22484.02 194.59 41511.06 88888.00 2024-09-22 06:21:49.000 266 22484.05 194.67 41511.15 88888.00 2024-09-22 06:21:50.000 266 22484.02 194.71 41511.20 47592.72 2024-09-22 06:21:51.000 266 22484.01 194.66 41511.16 88888.00 2024-09-22 06:21:52.000 266 22484.07 194.62 41511.17 88888.00 2024-09-22 06:21:53.000 266 22484.14 194.58 41511.19 88888.00 2024-09-22 06:21:54.000 266 22484.16 194.54 41511.14 88888.00 2024-09-22 06:21:55.000 266 22484.12 194.52 41511.14 47592.75 2024-09-22 06:21:56.000 266 22484.07 194.51 41511.23 88888.00 2024-09-22 06:21:57.000 266 22484.07 194.52 41511.29 88888.00 2024-09-22 06:21:58.000 266 22484.11 194.55 41511.28 88888.00 2024-09-22 06:21:59.000 266 22484.13 194.56 41511.25 88888.00 2024-09-22 06:22:00.000 266 22484.08 194.53 41511.18 47592.77 2024-09-22 06:22:01.000 266 22484.04 194.51 41511.13 88888.00 2024-09-22 06:22:02.000 266 22484.04 194.51 41511.17 88888.00 2024-09-22 06:22:03.000 266 22484.09 194.55 41511.26 88888.00 2024-09-22 06:22:04.000 266 22484.09 194.60 41511.23 88888.00 2024-09-22 06:22:05.000 266 22484.02 194.62 41511.12 47592.72 2024-09-22 06:22:06.000 266 22483.98 194.64 41511.11 88888.00 2024-09-22 06:22:07.000 266 22483.97 194.64 41511.16 88888.00 2024-09-22 06:22:08.000 266 22483.93 194.58 41511.18 88888.00 2024-09-22 06:22:09.000 266 22483.90 194.57 41511.18 88888.00 2024-09-22 06:22:10.000 266 22483.87 194.57 41511.15 47592.73 2024-09-22 06:22:11.000 266 22483.85 194.57 41511.14 88888.00 2024-09-22 06:22:12.000 266 22483.85 194.56 41511.16 88888.00 2024-09-22 06:22:13.000 266 22483.87 194.55 41511.17 88888.00 2024-09-22 06:22:14.000 266 22483.93 194.59 41511.17 88888.00 2024-09-22 06:22:15.000 266 22483.96 194.62 41511.11 47592.79 2024-09-22 06:22:16.000 266 22483.92 194.59 41511.02 88888.00 2024-09-22 06:22:17.000 266 22483.90 194.56 41511.01 88888.00 2024-09-22 06:22:18.000 266 22483.92 194.57 41511.06 88888.00 2024-09-22 06:22:19.000 266 22483.94 194.61 41511.12 88888.00 2024-09-22 06:22:20.000 266 22483.91 194.59 41511.15 47592.78 2024-09-22 06:22:21.000 266 22483.91 194.53 41511.12 88888.00 2024-09-22 06:22:22.000 266 22483.99 194.52 41511.08 88888.00 2024-09-22 06:22:23.000 266 22484.05 194.57 41511.10 88888.00 2024-09-22 06:22:24.000 266 22484.02 194.59 41511.14 88888.00 2024-09-22 06:22:25.000 266 22483.98 194.62 41511.16 47592.83 2024-09-22 06:22:26.000 266 22484.00 194.63 41511.16 88888.00 2024-09-22 06:22:27.000 266 22484.01 194.58 41511.16 88888.00 2024-09-22 06:22:28.000 266 22483.99 194.54 41511.19 88888.00 2024-09-22 06:22:29.000 266 22483.99 194.55 41511.28 88888.00 2024-09-22 06:22:30.000 266 22484.01 194.52 41511.34 47592.85 2024-09-22 06:22:31.000 266 22484.02 194.47 41511.32 88888.00 2024-09-22 06:22:32.000 266 22484.02 194.46 41511.27 88888.00 2024-09-22 06:22:33.000 266 22484.06 194.42 41511.28 88888.00 2024-09-22 06:22:34.000 266 22484.13 194.41 41511.34 88888.00 2024-09-22 06:22:35.000 266 22484.16 194.47 41511.34 47592.86 2024-09-22 06:22:36.000 266 22484.15 194.50 41511.26 88888.00 2024-09-22 06:22:37.000 266 22484.09 194.43 41511.17 88888.00 2024-09-22 06:22:38.000 266 22483.98 194.36 41511.12 88888.00 2024-09-22 06:22:39.000 266 22483.92 194.40 41511.18 88888.00 2024-09-22 06:22:40.000 266 22483.92 194.50 41511.27 47592.81 2024-09-22 06:22:41.000 266 22483.90 194.54 41511.26 88888.00 2024-09-22 06:22:42.000 266 22483.87 194.52 41511.15 88888.00 2024-09-22 06:22:43.000 266 22483.82 194.49 41511.04 88888.00 2024-09-22 06:22:44.000 266 22483.80 194.52 41511.04 88888.00 2024-09-22 06:22:45.000 266 22483.84 194.59 41511.11 47592.76 2024-09-22 06:22:46.000 266 22483.86 194.66 41511.13 88888.00 2024-09-22 06:22:47.000 266 22483.88 194.69 41511.16 88888.00 2024-09-22 06:22:48.000 266 22483.92 194.72 41511.21 88888.00 2024-09-22 06:22:49.000 266 22483.93 194.73 41511.19 88888.00 2024-09-22 06:22:50.000 266 22483.91 194.73 41511.13 47592.77 2024-09-22 06:22:51.000 266 22483.89 194.75 41511.12 88888.00 2024-09-22 06:22:52.000 266 22483.89 194.71 41511.15 88888.00 2024-09-22 06:22:53.000 266 22483.92 194.63 41511.18 88888.00 2024-09-22 06:22:54.000 266 22483.98 194.57 41511.19 88888.00 2024-09-22 06:22:55.000 266 22484.02 194.57 41511.18 47592.78 2024-09-22 06:22:56.000 266 22484.05 194.65 41511.21 88888.00 2024-09-22 06:22:57.000 266 22484.06 194.71 41511.27 88888.00 2024-09-22 06:22:58.000 266 22484.00 194.72 41511.24 88888.00 2024-09-22 06:22:59.000 266 22483.96 194.72 41511.23 88888.00 2024-09-22 06:23:00.000 266 22484.01 194.71 41511.28 47592.83 2024-09-22 06:23:01.000 266 22484.08 194.69 41511.35 88888.00 2024-09-22 06:23:02.000 266 22484.04 194.68 41511.38 88888.00 2024-09-22 06:23:03.000 266 22483.96 194.64 41511.35 88888.00 2024-09-22 06:23:04.000 266 22483.98 194.60 41511.28 88888.00 2024-09-22 06:23:05.000 266 22484.06 194.57 41511.21 47592.81 2024-09-22 06:23:06.000 266 22484.11 194.60 41511.21 88888.00 2024-09-22 06:23:07.000 266 22484.12 194.67 41511.29 88888.00 2024-09-22 06:23:08.000 266 22484.12 194.67 41511.33 88888.00 2024-09-22 06:23:09.000 266 22484.10 194.62 41511.34 88888.00 2024-09-22 06:23:10.000 266 22484.09 194.62 41511.38 47592.83 2024-09-22 06:23:11.000 266 22484.05 194.66 41511.40 88888.00 2024-09-22 06:23:12.000 266 22484.04 194.73 41511.41 88888.00 2024-09-22 06:23:13.000 266 22484.06 194.80 41511.40 88888.00 2024-09-22 06:23:14.000 266 22484.09 194.83 41511.38 88888.00 2024-09-22 06:23:15.000 266 22484.10 194.84 41511.38 47592.77 2024-09-22 06:23:16.000 266 22484.10 194.82 41511.37 88888.00 2024-09-22 06:23:17.000 266 22484.06 194.78 41511.29 88888.00 2024-09-22 06:23:18.000 266 22484.03 194.73 41511.21 88888.00 2024-09-22 06:23:19.000 266 22484.03 194.72 41511.20 88888.00 2024-09-22 06:23:20.000 266 22484.03 194.76 41511.23 47592.75 2024-09-22 06:23:21.000 266 22484.03 194.84 41511.26 88888.00 2024-09-22 06:23:22.000 266 22484.03 194.91 41511.27 88888.00 2024-09-22 06:23:23.000 266 22483.98 194.94 41511.25 88888.00 2024-09-22 06:23:24.000 266 22483.91 194.91 41511.22 88888.00 2024-09-22 06:23:25.000 266 22483.90 194.86 41511.21 47592.75 2024-09-22 06:23:26.000 266 22483.97 194.86 41511.22 88888.00 2024-09-22 06:23:27.000 266 22484.00 194.88 41511.20 88888.00 2024-09-22 06:23:28.000 266 22483.93 194.90 41511.13 88888.00 2024-09-22 06:23:29.000 266 22483.87 195.00 41511.12 88888.00 2024-09-22 06:23:30.000 266 22483.88 195.09 41511.15 47592.68 2024-09-22 06:23:31.000 266 22483.91 195.08 41511.16 88888.00 2024-09-22 06:23:32.000 266 22483.90 195.04 41511.14 88888.00 2024-09-22 06:23:33.000 266 22483.85 194.99 41511.09 88888.00 2024-09-22 06:23:34.000 266 22483.83 194.97 41511.07 88888.00 2024-09-22 06:23:35.000 266 22483.81 194.98 41511.14 47592.71 2024-09-22 06:23:36.000 266 22483.81 194.99 41511.20 88888.00 2024-09-22 06:23:37.000 266 22483.84 195.00 41511.28 88888.00 2024-09-22 06:23:38.000 266 22483.86 195.00 41511.31 88888.00 2024-09-22 06:23:39.000 266 22483.84 195.03 41511.31 88888.00 2024-09-22 06:23:40.000 266 22483.83 195.07 41511.33 47592.71 2024-09-22 06:23:41.000 266 22483.82 195.09 41511.29 88888.00 2024-09-22 06:23:42.000 266 22483.78 195.08 41511.21 88888.00 2024-09-22 06:23:43.000 266 22483.75 195.03 41511.18 88888.00 2024-09-22 06:23:44.000 266 22483.74 195.01 41511.16 88888.00 2024-09-22 06:23:45.000 266 22483.75 195.06 41511.20 47592.77 2024-09-22 06:23:46.000 266 22483.78 195.16 41511.31 88888.00 2024-09-22 06:23:47.000 266 22483.81 195.19 41511.38 88888.00 2024-09-22 06:23:48.000 266 22483.84 195.13 41511.33 88888.00 2024-09-22 06:23:49.000 266 22483.89 195.08 41511.27 88888.00 2024-09-22 06:23:50.000 266 22483.91 195.05 41511.25 47592.79 2024-09-22 06:23:51.000 266 22483.90 195.06 41511.27 88888.00 2024-09-22 06:23:52.000 266 22483.93 195.11 41511.31 88888.00 2024-09-22 06:23:53.000 266 22484.00 195.12 41511.32 88888.00 2024-09-22 06:23:54.000 266 22484.01 195.10 41511.29 88888.00 2024-09-22 06:23:55.000 266 22483.95 195.08 41511.27 47592.80 2024-09-22 06:23:56.000 266 22483.90 195.09 41511.24 88888.00 2024-09-22 06:23:57.000 266 22483.94 195.09 41511.27 88888.00 2024-09-22 06:23:58.000 266 22484.02 195.05 41511.31 88888.00 2024-09-22 06:23:59.000 266 22484.05 195.00 41511.30 88888.00 2024-09-22 06:24:00.000 266 22483.98 195.00 41511.25 47592.79 2024-09-22 06:24:01.000 266 22483.91 195.01 41511.22 88888.00 2024-09-22 06:24:02.000 266 22483.92 195.04 41511.28 88888.00 2024-09-22 06:24:03.000 266 22483.98 195.08 41511.34 88888.00 2024-09-22 06:24:04.000 266 22484.00 195.14 41511.36 88888.00 2024-09-22 06:24:05.000 266 22483.97 195.17 41511.36 47592.74 2024-09-22 06:24:06.000 266 22483.92 195.13 41511.34 88888.00 2024-09-22 06:24:07.000 266 22483.87 195.07 41511.30 88888.00 2024-09-22 06:24:08.000 266 22483.86 195.11 41511.31 88888.00 2024-09-22 06:24:09.000 266 22483.86 195.17 41511.31 88888.00 2024-09-22 06:24:10.000 266 22483.84 195.18 41511.28 47592.76 2024-09-22 06:24:11.000 266 22483.84 195.18 41511.24 88888.00 2024-09-22 06:24:12.000 266 22483.88 195.25 41511.25 88888.00 2024-09-22 06:24:13.000 266 22483.95 195.34 41511.29 88888.00 2024-09-22 06:24:14.000 266 22483.91 195.36 41511.26 88888.00 2024-09-22 06:24:15.000 266 22483.77 195.29 41511.15 47592.72 2024-09-22 06:24:16.000 266 22483.69 195.21 41511.13 88888.00 2024-09-22 06:24:17.000 266 22483.75 195.18 41511.14 88888.00 2024-09-22 06:24:18.000 266 22483.84 195.17 41511.09 88888.00 2024-09-22 06:24:19.000 266 22483.91 195.19 41511.08 88888.00 2024-09-22 06:24:20.000 266 22483.90 195.23 41511.15 47592.79 2024-09-22 06:24:21.000 266 22483.85 195.30 41511.19 88888.00 2024-09-22 06:24:22.000 266 22483.85 195.40 41511.18 88888.00 2024-09-22 06:24:23.000 266 22483.85 195.38 41511.17 88888.00 2024-09-22 06:24:24.000 266 22483.86 195.24 41511.18 88888.00 2024-09-22 06:24:25.000 266 22483.91 195.13 41511.21 47592.80 2024-09-22 06:24:26.000 266 22483.96 195.11 41511.21 88888.00 2024-09-22 06:24:27.000 266 22483.93 195.12 41511.15 88888.00 2024-09-22 06:24:28.000 266 22483.86 195.11 41511.09 88888.00 2024-09-22 06:24:29.000 266 22483.85 195.15 41511.11 88888.00 2024-09-22 06:24:30.000 266 22483.87 195.21 41511.18 47592.77 2024-09-22 06:24:31.000 266 22483.85 195.20 41511.18 88888.00 2024-09-22 06:24:32.000 266 22483.78 195.12 41511.09 88888.00 2024-09-22 06:24:33.000 266 22483.74 195.06 41510.99 88888.00 2024-09-22 06:24:34.000 266 22483.76 195.06 41510.94 88888.00 2024-09-22 06:24:35.000 266 22483.77 195.12 41510.95 47592.74 2024-09-22 06:24:36.000 266 22483.76 195.16 41510.98 88888.00 2024-09-22 06:24:37.000 266 22483.79 195.18 41511.02 88888.00 2024-09-22 06:24:38.000 266 22483.82 195.22 41511.09 88888.00 2024-09-22 06:24:39.000 266 22483.83 195.24 41511.14 88888.00 2024-09-22 06:24:40.000 266 22483.83 195.16 41511.12 47592.76 2024-09-22 06:24:41.000 266 22483.81 195.06 41511.04 88888.00 2024-09-22 06:24:42.000 266 22483.81 195.08 41510.98 88888.00 2024-09-22 06:24:43.000 266 22483.84 195.19 41510.98 88888.00 2024-09-22 06:24:44.000 266 22483.89 195.30 41511.09 88888.00 2024-09-22 06:24:45.000 266 22483.92 195.34 41511.21 47592.78 2024-09-22 06:24:46.000 266 22483.95 195.33 41511.27 88888.00 2024-09-22 06:24:47.000 266 22483.94 195.27 41511.26 88888.00 2024-09-22 06:24:48.000 266 22483.87 195.23 41511.23 88888.00 2024-09-22 06:24:49.000 266 22483.82 195.25 41511.26 88888.00 2024-09-22 06:24:50.000 266 22483.81 195.21 41511.27 47592.78 2024-09-22 06:24:51.000 266 22483.81 195.13 41511.21 88888.00 2024-09-22 06:24:52.000 266 22483.81 195.18 41511.20 88888.00 2024-09-22 06:24:53.000 266 22483.81 195.30 41511.23 88888.00 2024-09-22 06:24:54.000 266 22483.82 195.33 41511.23 88888.00 2024-09-22 06:24:55.000 266 22483.85 195.32 41511.22 47592.76 2024-09-22 06:24:56.000 266 22483.84 195.32 41511.23 88888.00 2024-09-22 06:24:57.000 266 22483.78 195.29 41511.23 88888.00 2024-09-22 06:24:58.000 266 22483.75 195.29 41511.24 88888.00 2024-09-22 06:24:59.000 266 22483.70 195.31 41511.24 88888.00 2024-09-22 06:25:00.000 266 22483.65 195.34 41511.18 47592.82 2024-09-22 06:25:01.000 266 22483.63 195.34 41511.14 88888.00 2024-09-22 06:25:02.000 266 22483.66 195.32 41511.12 88888.00 2024-09-22 06:25:03.000 266 22483.69 195.33 41511.10 88888.00 2024-09-22 06:25:04.000 266 22483.69 195.34 41511.05 88888.00 2024-09-22 06:25:05.000 266 22483.67 195.32 41511.06 47592.73 2024-09-22 06:25:06.000 266 22483.72 195.34 41511.15 88888.00 2024-09-22 06:25:07.000 266 22483.76 195.39 41511.22 88888.00 2024-09-22 06:25:08.000 266 22483.75 195.40 41511.20 88888.00 2024-09-22 06:25:09.000 266 22483.73 195.38 41511.19 88888.00 2024-09-22 06:25:10.000 266 22483.76 195.43 41511.24 47592.79 2024-09-22 06:25:11.000 266 22483.81 195.51 41511.27 88888.00 2024-09-22 06:25:12.000 266 22483.83 195.47 41511.27 88888.00 2024-09-22 06:25:13.000 266 22483.81 195.34 41511.29 88888.00 2024-09-22 06:25:14.000 266 22483.81 195.31 41511.35 88888.00 2024-09-22 06:25:15.000 266 22483.80 195.36 41511.35 47592.79 2024-09-22 06:25:16.000 266 22483.76 195.33 41511.26 88888.00 2024-09-22 06:25:17.000 266 22483.74 195.31 41511.21 88888.00 2024-09-22 06:25:18.000 266 22483.76 195.38 41511.24 88888.00 2024-09-22 06:25:19.000 266 22483.78 195.44 41511.24 88888.00 2024-09-22 06:25:20.000 266 22483.79 195.40 41511.21 47592.80 2024-09-22 06:25:21.000 266 22483.79 195.33 41511.17 88888.00 2024-09-22 06:25:22.000 266 22483.75 195.28 41511.14 88888.00 2024-09-22 06:25:23.000 266 22483.72 195.28 41511.16 88888.00 2024-09-22 06:25:24.000 266 22483.77 195.32 41511.19 88888.00 2024-09-22 06:25:25.000 266 22483.81 195.34 41511.26 47592.79 2024-09-22 06:25:26.000 266 22483.81 195.38 41511.35 88888.00 2024-09-22 06:25:27.000 266 22483.81 195.43 41511.43 88888.00 2024-09-22 06:25:28.000 266 22483.84 195.47 41511.48 88888.00 2024-09-22 06:25:29.000 266 22483.89 195.44 41511.44 88888.00 2024-09-22 06:25:30.000 266 22483.89 195.33 41511.36 47592.81 2024-09-22 06:25:31.000 266 22483.84 195.27 41511.32 88888.00 2024-09-22 06:25:32.000 266 22483.77 195.28 41511.31 88888.00 2024-09-22 06:25:33.000 266 22483.74 195.32 41511.30 88888.00 2024-09-22 06:25:34.000 266 22483.77 195.40 41511.37 88888.00 2024-09-22 06:25:35.000 266 22483.81 195.46 41511.50 47592.82 2024-09-22 06:25:36.000 266 22483.84 195.47 41511.58 88888.00 2024-09-22 06:25:37.000 266 22483.78 195.45 41511.52 88888.00 2024-09-22 06:25:38.000 266 22483.68 195.40 41511.37 88888.00 2024-09-22 06:25:39.000 266 22483.65 195.32 41511.29 88888.00 2024-09-22 06:25:40.000 266 22483.66 195.26 41511.32 47592.79 2024-09-22 06:25:41.000 266 22483.65 195.28 41511.38 88888.00 2024-09-22 06:25:42.000 266 22483.64 195.37 41511.41 88888.00 2024-09-22 06:25:43.000 266 22483.60 195.47 41511.39 88888.00 2024-09-22 06:25:44.000 266 22483.55 195.56 41511.39 88888.00 2024-09-22 06:25:45.000 266 22483.53 195.59 41511.36 47592.75 2024-09-22 06:25:46.000 266 22483.50 195.55 41511.27 88888.00 2024-09-22 06:25:47.000 266 22483.44 195.49 41511.21 88888.00 2024-09-22 06:25:48.000 266 22483.47 195.46 41511.21 88888.00 2024-09-22 06:25:49.000 266 22483.53 195.50 41511.27 88888.00 2024-09-22 06:25:50.000 266 22483.58 195.60 41511.34 47592.71 2024-09-22 06:25:51.000 266 22483.60 195.64 41511.34 88888.00 2024-09-22 06:25:52.000 266 22483.65 195.63 41511.33 88888.00 2024-09-22 06:25:53.000 266 22483.69 195.67 41511.37 88888.00 2024-09-22 06:25:54.000 266 22483.68 195.68 41511.37 88888.00 2024-09-22 06:25:55.000 266 22483.62 195.60 41511.31 47592.75 2024-09-22 06:25:56.000 266 22483.59 195.56 41511.27 88888.00 2024-09-22 06:25:57.000 266 22483.62 195.59 41511.31 88888.00 2024-09-22 06:25:58.000 266 22483.71 195.66 41511.39 88888.00 2024-09-22 06:25:59.000 266 22483.77 195.71 41511.41 88888.00 2024-09-22 06:26:00.000 266 22483.79 195.76 41511.39 47592.76 2024-09-22 06:26:01.000 266 22483.81 195.79 41511.38 88888.00 2024-09-22 06:26:02.000 266 22483.79 195.73 41511.32 88888.00 2024-09-22 06:26:03.000 266 22483.76 195.55 41511.25 88888.00 2024-09-22 06:26:04.000 266 22483.75 195.41 41511.27 88888.00 2024-09-22 06:26:05.000 266 22483.76 195.35 41511.34 47592.82 2024-09-22 06:26:06.000 266 22483.80 195.34 41511.32 88888.00 2024-09-22 06:26:07.000 266 22483.86 195.41 41511.36 88888.00 2024-09-22 06:26:08.000 266 22483.88 195.49 41511.40 88888.00 2024-09-22 06:26:09.000 266 22483.85 195.51 41511.38 88888.00 2024-09-22 06:26:10.000 266 22483.82 195.51 41511.35 47592.86 2024-09-22 06:26:11.000 266 22483.76 195.49 41511.34 88888.00 2024-09-22 06:26:12.000 266 22483.68 195.46 41511.33 88888.00 2024-09-22 06:26:13.000 266 22483.62 195.47 41511.41 88888.00 2024-09-22 06:26:14.000 266 22483.60 195.47 41511.48 88888.00 2024-09-22 06:26:15.000 266 22483.63 195.45 41511.48 47592.77 2024-09-22 06:26:16.000 266 22483.68 195.47 41511.47 88888.00 2024-09-22 06:26:17.000 266 22483.72 195.55 41511.44 88888.00 2024-09-22 06:26:18.000 266 22483.78 195.65 41511.43 88888.00 2024-09-22 06:26:19.000 266 22483.82 195.64 41511.40 88888.00 2024-09-22 06:26:20.000 266 22483.75 195.54 41511.34 47592.75 2024-09-22 06:26:21.000 266 22483.70 195.50 41511.27 88888.00 2024-09-22 06:26:22.000 266 22483.74 195.54 41511.26 88888.00 2024-09-22 06:26:23.000 266 22483.81 195.58 41511.28 88888.00 2024-09-22 06:26:24.000 266 22483.85 195.61 41511.33 88888.00 2024-09-22 06:26:25.000 266 22483.87 195.68 41511.41 47592.72 2024-09-22 06:26:26.000 266 22483.87 195.75 41511.49 88888.00 2024-09-22 06:26:27.000 266 22483.84 195.72 41511.49 88888.00 2024-09-22 06:26:28.000 266 22483.77 195.63 41511.43 88888.00 2024-09-22 06:26:29.000 266 22483.73 195.58 41511.36 88888.00 2024-09-22 06:26:30.000 266 22483.74 195.54 41511.36 47592.83 2024-09-22 06:26:31.000 266 22483.79 195.55 41511.44 88888.00 2024-09-22 06:26:32.000 266 22483.84 195.61 41511.53 88888.00 2024-09-22 06:26:33.000 266 22483.83 195.62 41511.50 88888.00 2024-09-22 06:26:34.000 266 22483.82 195.59 41511.43 88888.00 2024-09-22 06:26:35.000 266 22483.86 195.60 41511.41 47592.76 2024-09-22 06:26:36.000 266 22483.85 195.61 41511.45 88888.00 2024-09-22 06:26:37.000 266 22483.78 195.59 41511.50 88888.00 2024-09-22 06:26:38.000 266 22483.78 195.59 41511.50 88888.00 2024-09-22 06:26:39.000 266 22483.79 195.60 41511.43 88888.00 2024-09-22 06:26:40.000 266 22483.76 195.62 41511.39 47592.73 2024-09-22 06:26:41.000 266 22483.74 195.69 41511.41 88888.00 2024-09-22 06:26:42.000 266 22483.73 195.74 41511.39 88888.00 2024-09-22 06:26:43.000 266 22483.72 195.72 41511.28 88888.00 2024-09-22 06:26:44.000 266 22483.73 195.66 41511.21 88888.00 2024-09-22 06:26:45.000 266 22483.75 195.65 41511.27 47592.79 2024-09-22 06:26:46.000 266 22483.71 195.62 41511.31 88888.00 2024-09-22 06:26:47.000 266 22483.66 195.55 41511.28 88888.00 2024-09-22 06:26:48.000 266 22483.73 195.55 41511.32 88888.00 2024-09-22 06:26:49.000 266 22483.84 195.67 41511.43 88888.00 2024-09-22 06:26:50.000 266 22483.89 195.77 41511.46 47592.80 2024-09-22 06:26:51.000 266 22483.92 195.76 41511.48 88888.00 2024-09-22 06:26:52.000 266 22483.97 195.73 41511.51 88888.00 2024-09-22 06:26:53.000 266 22483.94 195.65 41511.45 88888.00 2024-09-22 06:26:54.000 266 22483.84 195.53 41511.32 88888.00 2024-09-22 06:26:55.000 266 22483.77 195.44 41511.27 47592.88 2024-09-22 06:26:56.000 266 22483.78 195.40 41511.33 88888.00 2024-09-22 06:26:57.000 266 22483.84 195.43 41511.43 88888.00 2024-09-22 06:26:58.000 266 22483.91 195.50 41511.50 88888.00 2024-09-22 06:26:59.000 266 22483.96 195.53 41511.49 88888.00 2024-09-22 06:27:00.000 266 22483.91 195.53 41511.39 47592.85 2024-09-22 06:27:01.000 266 22483.82 195.50 41511.23 88888.00 2024-09-22 06:27:02.000 266 22483.73 195.44 41511.15 88888.00 2024-09-22 06:27:03.000 266 22483.71 195.41 41511.16 88888.00 2024-09-22 06:27:04.000 266 22483.76 195.47 41511.20 88888.00 2024-09-22 06:27:05.000 266 22483.83 195.56 41511.25 47592.89 2024-09-22 06:27:06.000 266 22483.82 195.59 41511.23 88888.00 2024-09-22 06:27:07.000 266 22483.78 195.61 41511.26 88888.00 2024-09-22 06:27:08.000 266 22483.81 195.68 41511.38 88888.00 2024-09-22 06:27:09.000 266 22483.87 195.67 41511.40 88888.00 2024-09-22 06:27:10.000 266 22483.85 195.55 41511.29 47592.88 2024-09-22 06:27:11.000 266 22483.81 195.48 41511.23 88888.00 2024-09-22 06:27:12.000 266 22483.82 195.49 41511.27 88888.00 2024-09-22 06:27:13.000 266 22483.86 195.48 41511.29 88888.00 2024-09-22 06:27:14.000 266 22483.88 195.49 41511.32 88888.00 2024-09-22 06:27:15.000 266 22483.85 195.53 41511.40 47592.90 2024-09-22 06:27:16.000 266 22483.81 195.54 41511.44 88888.00 2024-09-22 06:27:17.000 266 22483.78 195.51 41511.35 88888.00 2024-09-22 06:27:18.000 266 22483.74 195.44 41511.22 88888.00 2024-09-22 06:27:19.000 266 22483.74 195.41 41511.23 88888.00 2024-09-22 06:27:20.000 266 22483.76 195.46 41511.27 47592.92 2024-09-22 06:27:21.000 266 22483.74 195.49 41511.22 88888.00 2024-09-22 06:27:22.000 266 22483.74 195.53 41511.22 88888.00 2024-09-22 06:27:23.000 266 22483.78 195.61 41511.31 88888.00 2024-09-22 06:27:24.000 266 22483.79 195.69 41511.37 88888.00 2024-09-22 06:27:25.000 266 22483.72 195.63 41511.30 47592.90 2024-09-22 06:27:26.000 266 22483.66 195.49 41511.18 88888.00 2024-09-22 06:27:27.000 266 22483.67 195.42 41511.16 88888.00 2024-09-22 06:27:28.000 266 22483.69 195.44 41511.21 88888.00 2024-09-22 06:27:29.000 266 22483.69 195.46 41511.20 88888.00 2024-09-22 06:27:30.000 266 22483.69 195.45 41511.18 47592.87 2024-09-22 06:27:31.000 266 22483.72 195.45 41511.23 88888.00 2024-09-22 06:27:32.000 266 22483.76 195.49 41511.33 88888.00 2024-09-22 06:27:33.000 266 22483.80 195.53 41511.37 88888.00 2024-09-22 06:27:34.000 266 22483.81 195.47 41511.35 88888.00 2024-09-22 06:27:35.000 266 22483.80 195.32 41511.32 47592.89 2024-09-22 06:27:36.000 266 22483.75 195.24 41511.26 88888.00 2024-09-22 06:27:37.000 266 22483.72 195.21 41511.18 88888.00 2024-09-22 06:27:38.000 266 22483.75 195.23 41511.20 88888.00 2024-09-22 06:27:39.000 266 22483.76 195.29 41511.30 88888.00 2024-09-22 06:27:40.000 266 22483.75 195.36 41511.37 47592.94 2024-09-22 06:27:41.000 266 22483.77 195.40 41511.43 88888.00 2024-09-22 06:27:42.000 266 22483.78 195.42 41511.46 88888.00 2024-09-22 06:27:43.000 266 22483.71 195.35 41511.37 88888.00 2024-09-22 06:27:44.000 266 22483.68 195.25 41511.26 88888.00 2024-09-22 06:27:45.000 266 22483.72 195.23 41511.23 47592.93 2024-09-22 06:27:46.000 266 22483.75 195.25 41511.28 88888.00 2024-09-22 06:27:47.000 266 22483.73 195.26 41511.33 88888.00 2024-09-22 06:27:48.000 266 22483.70 195.29 41511.38 88888.00 2024-09-22 06:27:49.000 266 22483.74 195.38 41511.45 88888.00 2024-09-22 06:27:50.000 266 22483.81 195.40 41511.41 47592.90 2024-09-22 06:27:51.000 266 22483.78 195.31 41511.28 88888.00 2024-09-22 06:27:52.000 266 22483.72 195.28 41511.20 88888.00 2024-09-22 06:27:53.000 266 22483.73 195.31 41511.23 88888.00 2024-09-22 06:27:54.000 266 22483.81 195.36 41511.29 88888.00 2024-09-22 06:27:55.000 266 22483.91 195.43 41511.34 47592.93 2024-09-22 06:27:56.000 266 22483.98 195.49 41511.38 88888.00 2024-09-22 06:27:57.000 266 22483.98 195.52 41511.38 88888.00 2024-09-22 06:27:58.000 266 22483.90 195.50 41511.33 88888.00 2024-09-22 06:27:59.000 266 22483.83 195.43 41511.27 88888.00 2024-09-22 06:28:00.000 266 22483.82 195.40 41511.31 47592.88 2024-09-22 06:28:01.000 266 22483.83 195.41 41511.37 88888.00 2024-09-22 06:28:02.000 266 22483.85 195.42 41511.34 88888.00 2024-09-22 06:28:03.000 266 22483.88 195.50 41511.38 88888.00 2024-09-22 06:28:04.000 266 22483.84 195.63 41511.50 88888.00 2024-09-22 06:28:05.000 266 22483.78 195.64 41511.51 47592.87 2024-09-22 06:28:06.000 266 22483.75 195.57 41511.41 88888.00 2024-09-22 06:28:07.000 266 22483.74 195.51 41511.31 88888.00 2024-09-22 06:28:08.000 266 22483.72 195.47 41511.29 88888.00 2024-09-22 06:28:09.000 266 22483.72 195.49 41511.31 88888.00 2024-09-22 06:28:10.000 266 22483.74 195.52 41511.32 47592.82 2024-09-22 06:28:11.000 266 22483.78 195.56 41511.33 88888.00 2024-09-22 06:28:12.000 266 22483.82 195.64 41511.34 88888.00 2024-09-22 06:28:13.000 266 22483.87 195.71 41511.39 88888.00 2024-09-22 06:28:14.000 266 22483.90 195.74 41511.43 88888.00 2024-09-22 06:28:15.000 266 22483.85 195.69 41511.36 47592.91 2024-09-22 06:28:16.000 266 22483.78 195.59 41511.26 88888.00 2024-09-22 06:28:17.000 266 22483.72 195.56 41511.21 88888.00 2024-09-22 06:28:18.000 266 22483.71 195.56 41511.23 88888.00 2024-09-22 06:28:19.000 266 22483.74 195.59 41511.30 88888.00 2024-09-22 06:28:20.000 266 22483.76 195.68 41511.43 47592.95 2024-09-22 06:28:21.000 266 22483.73 195.72 41511.49 88888.00 2024-09-22 06:28:22.000 266 22483.69 195.68 41511.48 88888.00 2024-09-22 06:28:23.000 266 22483.70 195.62 41511.46 88888.00 2024-09-22 06:28:24.000 266 22483.69 195.50 41511.34 88888.00 2024-09-22 06:28:25.000 266 22483.62 195.35 41511.18 47592.92 2024-09-22 06:28:26.000 266 22483.58 195.32 41511.16 88888.00 2024-09-22 06:28:27.000 266 22483.62 195.41 41511.27 88888.00 2024-09-22 06:28:28.000 266 22483.71 195.56 41511.46 88888.00 2024-09-22 06:28:29.000 266 22483.75 195.63 41511.56 88888.00 2024-09-22 06:28:30.000 266 22483.74 195.56 41511.51 47592.96 2024-09-22 06:28:31.000 266 22483.74 195.51 41511.45 88888.00 2024-09-22 06:28:32.000 266 22483.72 195.47 41511.38 88888.00 2024-09-22 06:28:33.000 266 22483.68 195.37 41511.27 88888.00 2024-09-22 06:28:34.000 266 22483.71 195.38 41511.23 88888.00 2024-09-22 06:28:35.000 266 22483.81 195.52 41511.34 47592.88 2024-09-22 06:28:36.000 266 22483.86 195.62 41511.49 88888.00 2024-09-22 06:28:37.000 266 22483.81 195.63 41511.54 88888.00 2024-09-22 06:28:38.000 266 22483.72 195.63 41511.52 88888.00 2024-09-22 06:28:39.000 266 22483.71 195.62 41511.50 88888.00 2024-09-22 06:28:40.000 266 22483.72 195.55 41511.46 47592.90 2024-09-22 06:28:41.000 266 22483.65 195.44 41511.33 88888.00 2024-09-22 06:28:42.000 266 22483.60 195.40 41511.23 88888.00 2024-09-22 06:28:43.000 266 22483.63 195.41 41511.23 88888.00 2024-09-22 06:28:44.000 266 22483.68 195.43 41511.29 88888.00 2024-09-22 06:28:45.000 266 22483.71 195.54 41511.39 47592.84 2024-09-22 06:28:46.000 266 22483.77 195.69 41511.52 88888.00 2024-09-22 06:28:47.000 266 22483.83 195.73 41511.56 88888.00 2024-09-22 06:28:48.000 266 22483.81 195.66 41511.48 88888.00 2024-09-22 06:28:49.000 266 22483.77 195.59 41511.36 88888.00 2024-09-22 06:28:50.000 266 22483.75 195.56 41511.31 47592.90 2024-09-22 06:28:51.000 266 22483.71 195.53 41511.26 88888.00 2024-09-22 06:28:52.000 266 22483.64 195.51 41511.19 88888.00 2024-09-22 06:28:53.000 266 22483.65 195.50 41511.23 88888.00 2024-09-22 06:28:54.000 266 22483.76 195.58 41511.41 88888.00 2024-09-22 06:28:55.000 266 22483.83 195.69 41511.59 47592.91 2024-09-22 06:28:56.000 266 22483.79 195.66 41511.54 88888.00 2024-09-22 06:28:57.000 266 22483.71 195.50 41511.36 88888.00 2024-09-22 06:28:58.000 266 22483.67 195.37 41511.27 88888.00 2024-09-22 06:28:59.000 266 22483.68 195.36 41511.29 88888.00 2024-09-22 06:29:00.000 266 22483.74 195.43 41511.31 47592.89 2024-09-22 06:29:01.000 266 22483.78 195.50 41511.33 88888.00 2024-09-22 06:29:02.000 266 22483.80 195.57 41511.38 88888.00 2024-09-22 06:29:03.000 266 22483.79 195.60 41511.44 88888.00 2024-09-22 06:29:04.000 266 22483.75 195.59 41511.50 88888.00 2024-09-22 06:29:05.000 266 22483.68 195.52 41511.46 47592.91 2024-09-22 06:29:06.000 266 22483.61 195.43 41511.34 88888.00 2024-09-22 06:29:07.000 266 22483.58 195.39 41511.29 88888.00 2024-09-22 06:29:08.000 266 22483.57 195.43 41511.34 88888.00 2024-09-22 06:29:09.000 266 22483.64 195.50 41511.41 88888.00 2024-09-22 06:29:10.000 266 22483.76 195.58 41511.46 47592.84 2024-09-22 06:29:11.000 266 22483.78 195.61 41511.48 88888.00 2024-09-22 06:29:12.000 266 22483.71 195.62 41511.49 88888.00 2024-09-22 06:29:13.000 266 22483.67 195.62 41511.50 88888.00 2024-09-22 06:29:14.000 266 22483.62 195.59 41511.48 88888.00 2024-09-22 06:29:15.000 266 22483.56 195.52 41511.43 47592.88 2024-09-22 06:29:16.000 266 22483.56 195.49 41511.38 88888.00 2024-09-22 06:29:17.000 266 22483.58 195.49 41511.37 88888.00 2024-09-22 06:29:18.000 266 22483.59 195.52 41511.37 88888.00 2024-09-22 06:29:19.000 266 22483.60 195.57 41511.37 88888.00 2024-09-22 06:29:20.000 266 22483.61 195.64 41511.40 47592.86 2024-09-22 06:29:21.000 266 22483.62 195.66 41511.41 88888.00 2024-09-22 06:29:22.000 266 22483.58 195.60 41511.31 88888.00 2024-09-22 06:29:23.000 266 22483.51 195.50 41511.20 88888.00 2024-09-22 06:29:24.000 266 22483.50 195.47 41511.21 88888.00 2024-09-22 06:29:25.000 266 22483.54 195.54 41511.32 47592.92 2024-09-22 06:29:26.000 266 22483.58 195.58 41511.38 88888.00 2024-09-22 06:29:27.000 266 22483.60 195.55 41511.33 88888.00 2024-09-22 06:29:28.000 266 22483.62 195.53 41511.29 88888.00 2024-09-22 06:29:29.000 266 22483.67 195.56 41511.38 88888.00 2024-09-22 06:29:30.000 266 22483.72 195.59 41511.52 47592.94 2024-09-22 06:29:31.000 266 22483.67 195.54 41511.56 88888.00 2024-09-22 06:29:32.000 266 22483.62 195.50 41511.51 88888.00 2024-09-22 06:29:33.000 266 22483.59 195.47 41511.43 88888.00 2024-09-22 06:29:34.000 266 22483.56 195.49 41511.37 88888.00 2024-09-22 06:29:35.000 266 22483.55 195.59 41511.43 47592.88 2024-09-22 06:29:36.000 266 22483.56 195.64 41511.52 88888.00 2024-09-22 06:29:37.000 266 22483.55 195.62 41511.50 88888.00 2024-09-22 06:29:38.000 266 22483.53 195.64 41511.40 88888.00 2024-09-22 06:29:39.000 266 22483.50 195.63 41511.30 88888.00 2024-09-22 06:29:40.000 266 22483.47 195.55 41511.21 47592.84 2024-09-22 06:29:41.000 266 22483.43 195.52 41511.18 88888.00 2024-09-22 06:29:42.000 266 22483.47 195.60 41511.23 88888.00 2024-09-22 06:29:43.000 266 22483.56 195.73 41511.34 88888.00 2024-09-22 06:29:44.000 266 22483.60 195.81 41511.43 88888.00 2024-09-22 06:29:45.000 266 22483.58 195.84 41511.45 47592.89 2024-09-22 06:29:46.000 266 22483.54 195.83 41511.42 88888.00 2024-09-22 06:29:47.000 266 22483.52 195.78 41511.35 88888.00 2024-09-22 06:29:48.000 266 22483.50 195.70 41511.31 88888.00 2024-09-22 06:29:49.000 266 22483.49 195.63 41511.29 88888.00 2024-09-22 06:29:50.000 266 22483.56 195.66 41511.31 47592.87 2024-09-22 06:29:51.000 266 22483.66 195.73 41511.39 88888.00 2024-09-22 06:29:52.000 266 22483.68 195.75 41511.41 88888.00 2024-09-22 06:29:53.000 266 22483.66 195.75 41511.39 88888.00 2024-09-22 06:29:54.000 266 22483.64 195.75 41511.41 88888.00 2024-09-22 06:29:55.000 266 22483.57 195.77 41511.42 47592.92 2024-09-22 06:29:56.000 266 22483.56 195.80 41511.44 88888.00 2024-09-22 06:29:57.000 266 22483.62 195.83 41511.50 88888.00 2024-09-22 06:29:58.000 266 22483.66 195.82 41511.52 88888.00 2024-09-22 06:29:59.000 266 22483.68 195.78 41511.49 88888.00 2024-09-22 06:30:00.000 266 22483.67 195.75 41511.43 47592.91 2024-09-22 06:30:01.000 266 22483.62 195.69 41511.36 88888.00 2024-09-22 06:30:02.000 266 22483.63 195.69 41511.40 88888.00 2024-09-22 06:30:03.000 266 22483.68 195.74 41511.46 88888.00 2024-09-22 06:30:04.000 266 22483.68 195.70 41511.39 88888.00 2024-09-22 06:30:05.000 266 22483.63 195.63 41511.34 47592.89 2024-09-22 06:30:06.000 266 22483.56 195.58 41511.35 88888.00 2024-09-22 06:30:07.000 266 22483.51 195.59 41511.41 88888.00 2024-09-22 06:30:08.000 266 22483.55 195.67 41511.52 88888.00 2024-09-22 06:30:09.000 266 22483.59 195.76 41511.64 88888.00 2024-09-22 06:30:10.000 266 22483.60 195.78 41511.67 47592.87 2024-09-22 06:30:11.000 266 22483.60 195.77 41511.59 88888.00 2024-09-22 06:30:12.000 266 22483.58 195.78 41511.51 88888.00 2024-09-22 06:30:13.000 266 22483.52 195.80 41511.49 88888.00 2024-09-22 06:30:14.000 266 22483.50 195.79 41511.50 88888.00 2024-09-22 06:30:15.000 266 22483.52 195.79 41511.53 47592.90 2024-09-22 06:30:16.000 266 22483.56 195.81 41511.60 88888.00 2024-09-22 06:30:17.000 266 22483.62 195.88 41511.64 88888.00 2024-09-22 06:30:18.000 266 22483.66 195.96 41511.61 88888.00 2024-09-22 06:30:19.000 266 22483.62 195.97 41511.52 88888.00 2024-09-22 06:30:20.000 266 22483.55 195.90 41511.41 47592.89 2024-09-22 06:30:21.000 266 22483.54 195.80 41511.34 88888.00 2024-09-22 06:30:22.000 266 22483.56 195.74 41511.31 88888.00 2024-09-22 06:30:23.000 266 22483.57 195.73 41511.37 88888.00 2024-09-22 06:30:24.000 266 22483.65 195.75 41511.46 88888.00 2024-09-22 06:30:25.000 266 22483.69 195.74 41511.52 47592.98 2024-09-22 06:30:26.000 266 22483.66 195.68 41511.51 88888.00 2024-09-22 06:30:27.000 266 22483.65 195.61 41511.52 88888.00 2024-09-22 06:30:28.000 266 22483.71 195.60 41511.54 88888.00 2024-09-22 06:30:29.000 266 22483.69 195.57 41511.49 88888.00 2024-09-22 06:30:30.000 266 22483.62 195.51 41511.45 47592.99 2024-09-22 06:30:31.000 266 22483.62 195.47 41511.43 88888.00 2024-09-22 06:30:32.000 266 22483.68 195.48 41511.44 88888.00 2024-09-22 06:30:33.000 266 22483.72 195.56 41511.50 88888.00 2024-09-22 06:30:34.000 266 22483.68 195.58 41511.57 88888.00 2024-09-22 06:30:35.000 266 22483.63 195.53 41511.59 47593.01 2024-09-22 06:30:36.000 266 22483.66 195.50 41511.59 88888.00 2024-09-22 06:30:37.000 266 22483.72 195.50 41511.51 88888.00 2024-09-22 06:30:38.000 266 22483.70 195.50 41511.46 88888.00 2024-09-22 06:30:39.000 266 22483.64 195.52 41511.50 88888.00 2024-09-22 06:30:40.000 266 22483.59 195.56 41511.55 47592.93 2024-09-22 06:30:41.000 266 22483.60 195.62 41511.56 88888.00 2024-09-22 06:30:42.000 266 22483.60 195.72 41511.56 88888.00 2024-09-22 06:30:43.000 266 22483.58 195.80 41511.56 88888.00 2024-09-22 06:30:44.000 266 22483.53 195.81 41511.53 88888.00 2024-09-22 06:30:45.000 266 22483.51 195.80 41511.50 47592.92 2024-09-22 06:30:46.000 266 22483.49 195.80 41511.48 88888.00 2024-09-22 06:30:47.000 266 22483.46 195.80 41511.45 88888.00 2024-09-22 06:30:48.000 266 22483.48 195.79 41511.43 88888.00 2024-09-22 06:30:49.000 266 22483.54 195.84 41511.46 88888.00 2024-09-22 06:30:50.000 266 22483.58 195.93 41511.54 47592.95 2024-09-22 06:30:51.000 266 22483.61 195.95 41511.57 88888.00 2024-09-22 06:30:52.000 266 22483.65 195.90 41511.52 88888.00 2024-09-22 06:30:53.000 266 22483.70 195.90 41511.50 88888.00 2024-09-22 06:30:54.000 266 22483.76 195.93 41511.57 88888.00 2024-09-22 06:30:55.000 266 22483.81 195.91 41511.60 47592.95 2024-09-22 06:30:56.000 266 22483.81 195.84 41511.56 88888.00 2024-09-22 06:30:57.000 266 22483.77 195.80 41511.52 88888.00 2024-09-22 06:30:58.000 266 22483.76 195.86 41511.50 88888.00 2024-09-22 06:30:59.000 266 22483.75 195.91 41511.49 88888.00 2024-09-22 06:31:00.000 266 22483.73 195.90 41511.51 47593.01 2024-09-22 06:31:01.000 266 22483.73 195.89 41511.56 88888.00 2024-09-22 06:31:02.000 266 22483.75 195.89 41511.52 88888.00 2024-09-22 06:31:03.000 266 22483.76 195.80 41511.39 88888.00 2024-09-22 06:31:04.000 266 22483.77 195.69 41511.35 88888.00 2024-09-22 06:31:05.000 266 22483.81 195.72 41511.45 47593.05 2024-09-22 06:31:06.000 266 22483.84 195.83 41511.55 88888.00 2024-09-22 06:31:07.000 266 22483.81 195.90 41511.56 88888.00 2024-09-22 06:31:08.000 266 22483.79 195.91 41511.57 88888.00 2024-09-22 06:31:09.000 266 22483.82 195.90 41511.62 88888.00 2024-09-22 06:31:10.000 266 22483.82 195.85 41511.56 47593.09 2024-09-22 06:31:11.000 266 22483.78 195.81 41511.47 88888.00 2024-09-22 06:31:12.000 266 22483.74 195.78 41511.42 88888.00 2024-09-22 06:31:13.000 266 22483.73 195.74 41511.40 88888.00 2024-09-22 06:31:14.000 266 22483.75 195.74 41511.43 88888.00 2024-09-22 06:31:15.000 266 22483.82 195.81 41511.48 47593.04 2024-09-22 06:31:16.000 266 22483.89 195.89 41511.50 88888.00 2024-09-22 06:31:17.000 266 22483.91 195.93 41511.54 88888.00 2024-09-22 06:31:18.000 266 22483.85 195.91 41511.62 88888.00 2024-09-22 06:31:19.000 266 22483.80 195.84 41511.66 88888.00 2024-09-22 06:31:20.000 266 22483.78 195.81 41511.67 47593.00 2024-09-22 06:31:21.000 266 22483.77 195.84 41511.65 88888.00 2024-09-22 06:31:22.000 266 22483.73 195.89 41511.64 88888.00 2024-09-22 06:31:23.000 266 22483.74 195.97 41511.67 88888.00 2024-09-22 06:31:24.000 266 22483.74 195.99 41511.69 88888.00 2024-09-22 06:31:25.000 266 22483.68 195.98 41511.73 47593.05 2024-09-22 06:31:26.000 266 22483.65 196.02 41511.74 88888.00 2024-09-22 06:31:27.000 266 22483.62 196.05 41511.64 88888.00 2024-09-22 06:31:28.000 266 22483.60 196.09 41511.62 88888.00 2024-09-22 06:31:29.000 266 22483.63 196.08 41511.68 88888.00 2024-09-22 06:31:30.000 266 22483.69 196.03 41511.63 47593.01 2024-09-22 06:31:31.000 266 22483.74 196.05 41511.57 88888.00 2024-09-22 06:31:32.000 266 22483.80 196.17 41511.65 88888.00 2024-09-22 06:31:33.000 266 22483.83 196.26 41511.72 88888.00 2024-09-22 06:31:34.000 266 22483.81 196.26 41511.68 88888.00 2024-09-22 06:31:35.000 266 22483.77 196.21 41511.60 47593.02 2024-09-22 06:31:36.000 266 22483.73 196.13 41511.53 88888.00 2024-09-22 06:31:37.000 266 22483.70 196.06 41511.49 88888.00 2024-09-22 06:31:38.000 266 22483.70 196.02 41511.49 88888.00 2024-09-22 06:31:39.000 266 22483.72 196.00 41511.49 88888.00 2024-09-22 06:31:40.000 266 22483.72 196.00 41511.50 47593.06 2024-09-22 06:31:41.000 266 22483.71 196.00 41511.54 88888.00 2024-09-22 06:31:42.000 266 22483.72 196.05 41511.63 88888.00 2024-09-22 06:31:43.000 266 22483.75 196.07 41511.66 88888.00 2024-09-22 06:31:44.000 266 22483.74 196.00 41511.56 88888.00 2024-09-22 06:31:45.000 266 22483.73 195.96 41511.49 47593.07 2024-09-22 06:31:46.000 266 22483.75 195.96 41511.52 88888.00 2024-09-22 06:31:47.000 266 22483.77 195.93 41511.55 88888.00 2024-09-22 06:31:48.000 266 22483.79 195.96 41511.62 88888.00 2024-09-22 06:31:49.000 266 22483.75 196.00 41511.66 88888.00 2024-09-22 06:31:50.000 266 22483.71 196.00 41511.66 47593.07 2024-09-22 06:31:51.000 266 22483.72 196.02 41511.61 88888.00 2024-09-22 06:31:52.000 266 22483.74 196.05 41511.57 88888.00 2024-09-22 06:31:53.000 266 22483.75 196.06 41511.58 88888.00 2024-09-22 06:31:54.000 266 22483.76 196.05 41511.64 88888.00 2024-09-22 06:31:55.000 266 22483.73 195.97 41511.65 47593.09 2024-09-22 06:31:56.000 266 22483.69 195.90 41511.65 88888.00 2024-09-22 06:31:57.000 266 22483.72 195.91 41511.69 88888.00 2024-09-22 06:31:58.000 266 22483.78 195.95 41511.70 88888.00 2024-09-22 06:31:59.000 266 22483.81 195.99 41511.68 88888.00 2024-09-22 06:32:00.000 266 22483.76 196.02 41511.65 47593.10 2024-09-22 06:32:01.000 266 22483.66 195.99 41511.62 88888.00 2024-09-22 06:32:02.000 266 22483.58 195.91 41511.56 88888.00 2024-09-22 06:32:03.000 266 22483.54 195.84 41511.52 88888.00 2024-09-22 06:32:04.000 266 22483.53 195.84 41511.51 88888.00 2024-09-22 06:32:05.000 266 22483.58 195.95 41511.59 47593.09 2024-09-22 06:32:06.000 266 22483.70 196.08 41511.73 88888.00 2024-09-22 06:32:07.000 266 22483.81 196.11 41511.82 88888.00 2024-09-22 06:32:08.000 266 22483.80 196.10 41511.83 88888.00 2024-09-22 06:32:09.000 266 22483.72 196.11 41511.73 88888.00 2024-09-22 06:32:10.000 266 22483.70 196.07 41511.57 47593.10 2024-09-22 06:32:11.000 266 22483.74 195.99 41511.43 88888.00 2024-09-22 06:32:12.000 266 22483.78 195.97 41511.38 88888.00 2024-09-22 06:32:13.000 266 22483.85 196.07 41511.46 88888.00 2024-09-22 06:32:14.000 266 22483.90 196.17 41511.58 88888.00 2024-09-22 06:32:15.000 266 22483.82 196.20 41511.57 47593.10 2024-09-22 06:32:16.000 266 22483.75 196.20 41511.48 88888.00 2024-09-22 06:32:17.000 266 22483.79 196.18 41511.44 88888.00 2024-09-22 06:32:18.000 266 22483.86 196.15 41511.49 88888.00 2024-09-22 06:32:19.000 266 22483.86 196.14 41511.48 88888.00 2024-09-22 06:32:20.000 266 22483.81 196.13 41511.44 47593.15 2024-09-22 06:32:21.000 266 22483.80 196.14 41511.46 88888.00 2024-09-22 06:32:22.000 266 22483.84 196.13 41511.50 88888.00 2024-09-22 06:32:23.000 266 22483.88 196.12 41511.52 88888.00 2024-09-22 06:32:24.000 266 22483.94 196.20 41511.56 88888.00 2024-09-22 06:32:25.000 266 22484.05 196.26 41511.57 47593.10 2024-09-22 06:32:26.000 266 22484.04 196.21 41511.49 88888.00 2024-09-22 06:32:27.000 266 22483.92 196.06 41511.37 88888.00 2024-09-22 06:32:28.000 266 22483.84 196.00 41511.38 88888.00 2024-09-22 06:32:29.000 266 22483.89 196.07 41511.48 88888.00 2024-09-22 06:32:30.000 266 22483.93 196.15 41511.54 47593.13 2024-09-22 06:32:31.000 266 22483.94 196.15 41511.57 88888.00 2024-09-22 06:32:32.000 266 22483.92 196.19 41511.63 88888.00 2024-09-22 06:32:33.000 266 22483.85 196.27 41511.70 88888.00 2024-09-22 06:32:34.000 266 22483.73 196.28 41511.69 88888.00 2024-09-22 06:32:35.000 266 22483.68 196.27 41511.66 47593.12 2024-09-22 06:32:36.000 266 22483.75 196.31 41511.65 88888.00 2024-09-22 06:32:37.000 266 22483.83 196.29 41511.60 88888.00 2024-09-22 06:32:38.000 266 22483.84 196.25 41511.58 88888.00 2024-09-22 06:32:39.000 266 22483.80 196.30 41511.62 88888.00 2024-09-22 06:32:40.000 266 22483.76 196.33 41511.65 47593.12 2024-09-22 06:32:41.000 266 22483.76 196.30 41511.70 88888.00 2024-09-22 06:32:42.000 266 22483.76 196.23 41511.68 88888.00 2024-09-22 06:32:43.000 266 22483.78 196.20 41511.64 88888.00 2024-09-22 06:32:44.000 266 22483.86 196.22 41511.65 88888.00 2024-09-22 06:32:45.000 266 22483.93 196.24 41511.66 47593.18 2024-09-22 06:32:46.000 266 22483.95 196.26 41511.65 88888.00 2024-09-22 06:32:47.000 266 22483.94 196.24 41511.59 88888.00 2024-09-22 06:32:48.000 266 22483.92 196.16 41511.51 88888.00 2024-09-22 06:32:49.000 266 22483.89 196.14 41511.51 88888.00 2024-09-22 06:32:50.000 266 22483.85 196.13 41511.52 47593.17 2024-09-22 06:32:51.000 266 22483.83 196.12 41511.52 88888.00 2024-09-22 06:32:52.000 266 22483.87 196.21 41511.57 88888.00 2024-09-22 06:32:53.000 266 22483.89 196.32 41511.60 88888.00 2024-09-22 06:32:54.000 266 22483.86 196.33 41511.59 88888.00 2024-09-22 06:32:55.000 266 22483.84 196.32 41511.65 47593.20 2024-09-22 06:32:56.000 266 22483.84 196.31 41511.74 88888.00 2024-09-22 06:32:57.000 266 22483.85 196.33 41511.80 88888.00 2024-09-22 06:32:58.000 266 22483.90 196.43 41511.81 88888.00 2024-09-22 06:32:59.000 266 22483.94 196.47 41511.80 88888.00 2024-09-22 06:33:00.000 266 22483.92 196.44 41511.72 47593.17 2024-09-22 06:33:01.000 266 22483.88 196.44 41511.61 88888.00 2024-09-22 06:33:02.000 266 22483.87 196.41 41511.52 88888.00 2024-09-22 06:33:03.000 266 22483.85 196.33 41511.54 88888.00 2024-09-22 06:33:04.000 266 22483.85 196.34 41511.66 88888.00 2024-09-22 06:33:05.000 266 22483.88 196.40 41511.80 47593.17 2024-09-22 06:33:06.000 266 22483.88 196.36 41511.82 88888.00 2024-09-22 06:33:07.000 266 22483.85 196.26 41511.74 88888.00 2024-09-22 06:33:08.000 266 22483.85 196.25 41511.71 88888.00 2024-09-22 06:33:09.000 266 22483.87 196.32 41511.74 88888.00 2024-09-22 06:33:10.000 266 22483.83 196.32 41511.71 47593.20 2024-09-22 06:33:11.000 266 22483.74 196.26 41511.69 88888.00 2024-09-22 06:33:12.000 266 22483.68 196.23 41511.70 88888.00 2024-09-22 06:33:13.000 266 22483.67 196.27 41511.73 88888.00 2024-09-22 06:33:14.000 266 22483.71 196.32 41511.75 88888.00 2024-09-22 06:33:15.000 266 22483.67 196.32 41511.72 47593.16 2024-09-22 06:33:16.000 266 22483.59 196.31 41511.72 88888.00 2024-09-22 06:33:17.000 266 22483.60 196.36 41511.77 88888.00 2024-09-22 06:33:18.000 266 22483.65 196.39 41511.73 88888.00 2024-09-22 06:33:19.000 266 22483.68 196.39 41511.64 88888.00 2024-09-22 06:33:20.000 266 22483.69 196.39 41511.62 47593.15 2024-09-22 06:33:21.000 266 22483.71 196.38 41511.62 88888.00 2024-09-22 06:33:22.000 266 22483.69 196.39 41511.61 88888.00 2024-09-22 06:33:23.000 266 22483.67 196.43 41511.58 88888.00 2024-09-22 06:33:24.000 266 22483.68 196.48 41511.57 88888.00 2024-09-22 06:33:25.000 266 22483.73 196.53 41511.60 47593.20 2024-09-22 06:33:26.000 266 22483.77 196.52 41511.59 88888.00 2024-09-22 06:33:27.000 266 22483.83 196.51 41511.61 88888.00 2024-09-22 06:33:28.000 266 22483.89 196.61 41511.66 88888.00 2024-09-22 06:33:29.000 266 22483.90 196.69 41511.70 88888.00 2024-09-22 06:33:30.000 266 22483.92 196.68 41511.76 47593.25 2024-09-22 06:33:31.000 266 22483.97 196.63 41511.80 88888.00 2024-09-22 06:33:32.000 266 22483.99 196.57 41511.77 88888.00 2024-09-22 06:33:33.000 266 22483.98 196.54 41511.71 88888.00 2024-09-22 06:33:34.000 266 22483.96 196.52 41511.66 88888.00 2024-09-22 06:33:35.000 266 22483.94 196.49 41511.66 47593.29 2024-09-22 06:33:36.000 266 22483.94 196.50 41511.69 88888.00 2024-09-22 06:33:37.000 266 22483.93 196.46 41511.66 88888.00 2024-09-22 06:33:38.000 266 22483.92 196.34 41511.57 88888.00 2024-09-22 06:33:39.000 266 22483.89 196.25 41511.56 88888.00 2024-09-22 06:33:40.000 266 22483.81 196.24 41511.61 47593.27 2024-09-22 06:33:41.000 266 22483.73 196.25 41511.66 88888.00 2024-09-22 06:33:42.000 266 22483.72 196.25 41511.71 88888.00 2024-09-22 06:33:43.000 266 22483.73 196.19 41511.74 88888.00 2024-09-22 06:33:44.000 266 22483.68 196.15 41511.80 88888.00 2024-09-22 06:33:45.000 266 22483.63 196.19 41511.85 47593.18 2024-09-22 06:33:46.000 266 22483.60 196.21 41511.82 88888.00 2024-09-22 06:33:47.000 266 22483.57 196.23 41511.78 88888.00 2024-09-22 06:33:48.000 266 22483.56 196.30 41511.79 88888.00 2024-09-22 06:33:49.000 266 22483.55 196.32 41511.77 88888.00 2024-09-22 06:33:50.000 266 22483.53 196.24 41511.69 47593.10 2024-09-22 06:33:51.000 266 22483.51 196.23 41511.67 88888.00 2024-09-22 06:33:52.000 266 22483.53 196.35 41511.74 88888.00 2024-09-22 06:33:53.000 266 22483.60 196.43 41511.81 88888.00 2024-09-22 06:33:54.000 266 22483.68 196.46 41511.82 88888.00 2024-09-22 06:33:55.000 266 22483.73 196.51 41511.82 47593.20 2024-09-22 06:33:56.000 266 22483.76 196.53 41511.86 88888.00 2024-09-22 06:33:57.000 266 22483.80 196.44 41511.87 88888.00 2024-09-22 06:33:58.000 266 22483.84 196.34 41511.84 88888.00 2024-09-22 06:33:59.000 266 22483.87 196.32 41511.85 88888.00 2024-09-22 06:34:00.000 266 22483.91 196.37 41511.91 47593.30 2024-09-22 06:34:01.000 266 22483.97 196.37 41511.95 88888.00 2024-09-22 06:34:02.000 266 22484.02 196.32 41511.96 88888.00 2024-09-22 06:34:03.000 266 22484.06 196.28 41512.00 88888.00 2024-09-22 06:34:04.000 266 22484.08 196.26 41512.00 88888.00 2024-09-22 06:34:05.000 266 22484.05 196.23 41511.91 47593.38 2024-09-22 06:34:06.000 266 22484.02 196.20 41511.84 88888.00 2024-09-22 06:34:07.000 266 22484.06 196.17 41511.85 88888.00 2024-09-22 06:34:08.000 266 22484.09 196.12 41511.91 88888.00 2024-09-22 06:34:09.000 266 22484.08 196.10 41511.95 88888.00 2024-09-22 06:34:10.000 266 22484.04 196.09 41511.90 47593.28 2024-09-22 06:34:11.000 266 22484.00 196.05 41511.82 88888.00 2024-09-22 06:34:12.000 266 22483.94 196.04 41511.76 88888.00 2024-09-22 06:34:13.000 266 22483.89 196.07 41511.66 88888.00 2024-09-22 06:34:14.000 266 22483.88 196.13 41511.59 88888.00 2024-09-22 06:34:15.000 266 22483.91 196.20 41511.61 47593.23 2024-09-22 06:34:16.000 266 22483.92 196.20 41511.68 88888.00 2024-09-22 06:34:17.000 266 22483.89 196.16 41511.73 88888.00 2024-09-22 06:34:18.000 266 22483.82 196.15 41511.78 88888.00 2024-09-22 06:34:19.000 266 22483.76 196.16 41511.79 88888.00 2024-09-22 06:34:20.000 266 22483.75 196.19 41511.82 47593.24 2024-09-22 06:34:21.000 266 22483.73 196.21 41511.84 88888.00 2024-09-22 06:34:22.000 266 22483.70 196.15 41511.84 88888.00 2024-09-22 06:34:23.000 266 22483.69 196.07 41511.86 88888.00 2024-09-22 06:34:24.000 266 22483.71 196.07 41511.87 88888.00 2024-09-22 06:34:25.000 266 22483.74 196.11 41511.86 47593.22 2024-09-22 06:34:26.000 266 22483.77 196.11 41511.89 88888.00 2024-09-22 06:34:27.000 266 22483.77 196.08 41511.94 88888.00 2024-09-22 06:34:28.000 266 22483.79 196.09 41511.97 88888.00 2024-09-22 06:34:29.000 266 22483.80 196.11 41511.90 88888.00 2024-09-22 06:34:30.000 266 22483.80 196.07 41511.81 47593.28 2024-09-22 06:34:31.000 266 22483.84 196.08 41511.82 88888.00 2024-09-22 06:34:32.000 266 22483.87 196.16 41511.84 88888.00 2024-09-22 06:34:33.000 266 22483.86 196.18 41511.77 88888.00 2024-09-22 06:34:34.000 266 22483.88 196.10 41511.73 88888.00 2024-09-22 06:34:35.000 266 22483.92 196.07 41511.81 47593.32 2024-09-22 06:34:36.000 266 22483.94 196.14 41511.91 88888.00 2024-09-22 06:34:37.000 266 22483.94 196.16 41511.91 88888.00 2024-09-22 06:34:38.000 266 22483.90 196.12 41511.81 88888.00 2024-09-22 06:34:39.000 266 22483.89 196.11 41511.79 88888.00 2024-09-22 06:34:40.000 266 22483.92 196.09 41511.84 47593.35 2024-09-22 06:34:41.000 266 22483.96 195.98 41511.84 88888.00 2024-09-22 06:34:42.000 266 22484.00 195.96 41511.88 88888.00 2024-09-22 06:34:43.000 266 22484.02 196.06 41511.96 88888.00 2024-09-22 06:34:44.000 266 22483.96 196.05 41511.90 88888.00 2024-09-22 06:34:45.000 266 22483.87 196.00 41511.80 47593.30 2024-09-22 06:34:46.000 266 22483.79 195.98 41511.79 88888.00 2024-09-22 06:34:47.000 266 22483.74 195.93 41511.86 88888.00 2024-09-22 06:34:48.000 266 22483.72 195.93 41511.97 88888.00 2024-09-22 06:34:49.000 266 22483.74 196.02 41512.06 88888.00 2024-09-22 06:34:50.000 266 22483.75 196.09 41512.07 47593.23 2024-09-22 06:34:51.000 266 22483.72 196.11 41512.02 88888.00 2024-09-22 06:34:52.000 266 22483.69 196.15 41511.97 88888.00 2024-09-22 06:34:53.000 266 22483.75 196.26 41511.98 88888.00 2024-09-22 06:34:54.000 266 22483.81 196.33 41511.97 88888.00 2024-09-22 06:34:55.000 266 22483.78 196.32 41511.83 47593.22 2024-09-22 06:34:56.000 266 22483.74 196.32 41511.73 88888.00 2024-09-22 06:34:57.000 266 22483.75 196.32 41511.69 88888.00 2024-09-22 06:34:58.000 266 22483.80 196.33 41511.72 88888.00 2024-09-22 06:34:59.000 266 22483.82 196.40 41511.79 88888.00 2024-09-22 06:35:00.000 266 22483.80 196.48 41511.82 47593.23 2024-09-22 06:35:01.000 266 22483.79 196.55 41511.79 88888.00 2024-09-22 06:35:02.000 266 22483.81 196.57 41511.77 88888.00 2024-09-22 06:35:03.000 266 22483.80 196.56 41511.78 88888.00 2024-09-22 06:35:04.000 266 22483.74 196.54 41511.81 88888.00 2024-09-22 06:35:05.000 266 22483.68 196.52 41511.82 47593.21 2024-09-22 06:35:06.000 266 22483.69 196.48 41511.79 88888.00 2024-09-22 06:35:07.000 266 22483.75 196.50 41511.79 88888.00 2024-09-22 06:35:08.000 266 22483.81 196.59 41511.83 88888.00 2024-09-22 06:35:09.000 266 22483.80 196.60 41511.82 88888.00 2024-09-22 06:35:10.000 266 22483.77 196.47 41511.77 47593.25 2024-09-22 06:35:11.000 266 22483.78 196.34 41511.76 88888.00 2024-09-22 06:35:12.000 266 22483.82 196.30 41511.79 88888.00 2024-09-22 06:35:13.000 266 22483.84 196.29 41511.79 88888.00 2024-09-22 06:35:14.000 266 22483.82 196.28 41511.75 88888.00 2024-09-22 06:35:15.000 266 22483.85 196.35 41511.83 47593.30 2024-09-22 06:35:16.000 266 22483.96 196.45 41511.99 88888.00 2024-09-22 06:35:17.000 266 22484.06 196.49 41512.09 88888.00 2024-09-22 06:35:18.000 266 22484.08 196.47 41512.03 88888.00 2024-09-22 06:35:19.000 266 22484.03 196.41 41511.94 88888.00 2024-09-22 06:35:20.000 266 22483.97 196.33 41511.89 47593.29 2024-09-22 06:35:21.000 266 22483.91 196.26 41511.86 88888.00 2024-09-22 06:35:22.000 266 22483.88 196.21 41511.83 88888.00 2024-09-22 06:35:23.000 266 22483.90 196.20 41511.85 88888.00 2024-09-22 06:35:24.000 266 22483.90 196.25 41511.91 88888.00 2024-09-22 06:35:25.000 266 22483.86 196.28 41511.94 47593.25 2024-09-22 06:35:26.000 266 22483.82 196.27 41511.93 88888.00 2024-09-22 06:35:27.000 266 22483.77 196.26 41511.87 88888.00 2024-09-22 06:35:28.000 266 22483.69 196.26 41511.79 88888.00 2024-09-22 06:35:29.000 266 22483.61 196.27 41511.70 88888.00 2024-09-22 06:35:30.000 266 22483.59 196.29 41511.65 47593.19 2024-09-22 06:35:31.000 266 22483.65 196.34 41511.63 88888.00 2024-09-22 06:35:32.000 266 22483.74 196.45 41511.71 88888.00 2024-09-22 06:35:33.000 266 22483.80 196.56 41511.82 88888.00 2024-09-22 06:35:34.000 266 22483.78 196.59 41511.82 88888.00 2024-09-22 06:35:35.000 266 22483.68 196.51 41511.68 47593.17 2024-09-22 06:35:36.000 266 22483.58 196.41 41511.52 88888.00 2024-09-22 06:35:37.000 266 22483.61 196.39 41511.49 88888.00 2024-09-22 06:35:38.000 266 22483.72 196.51 41511.63 88888.00 2024-09-22 06:35:39.000 266 22483.82 196.61 41511.73 88888.00 2024-09-22 06:35:40.000 266 22483.82 196.59 41511.71 47593.23 2024-09-22 06:35:41.000 266 22483.79 196.58 41511.71 88888.00 2024-09-22 06:35:42.000 266 22483.81 196.63 41511.77 88888.00 2024-09-22 06:35:43.000 266 22483.88 196.70 41511.81 88888.00 2024-09-22 06:35:44.000 266 22483.91 196.69 41511.76 88888.00 2024-09-22 06:35:45.000 266 22483.86 196.60 41511.61 47593.30 2024-09-22 06:35:46.000 266 22483.82 196.56 41511.53 88888.00 2024-09-22 06:35:47.000 266 22483.82 196.58 41511.57 88888.00 2024-09-22 06:35:48.000 266 22483.85 196.57 41511.63 88888.00 2024-09-22 06:35:49.000 266 22483.90 196.55 41511.68 88888.00 2024-09-22 06:35:50.000 266 22483.91 196.56 41511.72 47593.26 2024-09-22 06:35:51.000 266 22483.84 196.56 41511.73 88888.00 2024-09-22 06:35:52.000 266 22483.77 196.53 41511.72 88888.00 2024-09-22 06:35:53.000 266 22483.75 196.53 41511.71 88888.00 2024-09-22 06:35:54.000 266 22483.72 196.54 41511.70 88888.00 2024-09-22 06:35:55.000 266 22483.66 196.56 41511.68 47593.21 2024-09-22 06:35:56.000 266 22483.63 196.59 41511.66 88888.00 2024-09-22 06:35:57.000 266 22483.65 196.61 41511.65 88888.00 2024-09-22 06:35:58.000 266 22483.63 196.62 41511.62 88888.00 2024-09-22 06:35:59.000 266 22483.61 196.65 41511.61 88888.00 2024-09-22 06:36:00.000 266 22483.61 196.70 41511.66 47593.20 2024-09-22 06:36:01.000 266 22483.56 196.69 41511.68 88888.00 2024-09-22 06:36:02.000 266 22483.48 196.63 41511.68 88888.00 2024-09-22 06:36:03.000 266 22483.46 196.61 41511.71 88888.00 2024-09-22 06:36:04.000 266 22483.49 196.62 41511.73 88888.00 2024-09-22 06:36:05.000 266 22483.55 196.69 41511.77 47593.21 2024-09-22 06:36:06.000 266 22483.64 196.82 41511.80 88888.00 2024-09-22 06:36:07.000 266 22483.68 196.91 41511.78 88888.00 2024-09-22 06:36:08.000 266 22483.69 196.94 41511.76 88888.00 2024-09-22 06:36:09.000 266 22483.68 196.89 41511.76 88888.00 2024-09-22 06:36:10.000 266 22483.65 196.77 41511.70 47593.21 2024-09-22 06:36:11.000 266 22483.60 196.69 41511.64 88888.00 2024-09-22 06:36:12.000 266 22483.60 196.73 41511.68 88888.00 2024-09-22 06:36:13.000 266 22483.65 196.83 41511.81 88888.00 2024-09-22 06:36:14.000 266 22483.68 196.86 41511.89 88888.00 2024-09-22 06:36:15.000 266 22483.66 196.81 41511.87 47593.24 2024-09-22 06:36:16.000 266 22483.64 196.77 41511.81 88888.00 2024-09-22 06:36:17.000 266 22483.63 196.76 41511.73 88888.00 2024-09-22 06:36:18.000 266 22483.64 196.75 41511.68 88888.00 2024-09-22 06:36:19.000 266 22483.65 196.81 41511.69 88888.00 2024-09-22 06:36:20.000 266 22483.61 196.86 41511.75 47593.28 2024-09-22 06:36:21.000 266 22483.56 196.86 41511.84 88888.00 2024-09-22 06:36:22.000 266 22483.58 196.87 41511.89 88888.00 2024-09-22 06:36:23.000 266 22483.63 196.90 41511.90 88888.00 2024-09-22 06:36:24.000 266 22483.65 196.90 41511.89 88888.00 2024-09-22 06:36:25.000 266 22483.63 196.88 41511.86 47593.28 2024-09-22 06:36:26.000 266 22483.54 196.84 41511.79 88888.00 2024-09-22 06:36:27.000 266 22483.47 196.81 41511.71 88888.00 2024-09-22 06:36:28.000 266 22483.42 196.79 41511.68 88888.00 2024-09-22 06:36:29.000 266 22483.40 196.79 41511.70 88888.00 2024-09-22 06:36:30.000 266 22483.40 196.80 41511.75 47593.26 2024-09-22 06:36:31.000 266 22483.40 196.78 41511.76 88888.00 2024-09-22 06:36:32.000 266 22483.42 196.79 41511.81 88888.00 2024-09-22 06:36:33.000 266 22483.43 196.90 41511.98 88888.00 2024-09-22 06:36:34.000 266 22483.40 197.00 41512.07 88888.00 2024-09-22 06:36:35.000 266 22483.34 196.97 41511.96 47593.21 2024-09-22 06:36:36.000 266 22483.32 196.89 41511.83 88888.00 2024-09-22 06:36:37.000 266 22483.34 196.88 41511.85 88888.00 2024-09-22 06:36:38.000 266 22483.40 196.97 41511.91 88888.00 2024-09-22 06:36:39.000 266 22483.42 197.08 41511.92 88888.00 2024-09-22 06:36:40.000 266 22483.40 197.12 41511.88 47593.20 2024-09-22 06:36:41.000 266 22483.42 197.12 41511.83 88888.00 2024-09-22 06:36:42.000 266 22483.46 197.08 41511.78 88888.00 2024-09-22 06:36:43.000 266 22483.47 197.02 41511.75 88888.00 2024-09-22 06:36:44.000 266 22483.47 196.99 41511.76 88888.00 2024-09-22 06:36:45.000 266 22483.46 196.99 41511.72 47593.25 2024-09-22 06:36:46.000 266 22483.43 196.98 41511.67 88888.00 2024-09-22 06:36:47.000 266 22483.44 197.02 41511.68 88888.00 2024-09-22 06:36:48.000 266 22483.52 197.14 41511.71 88888.00 2024-09-22 06:36:49.000 266 22483.61 197.21 41511.82 88888.00 2024-09-22 06:36:50.000 266 22483.65 197.19 41511.93 47593.30 2024-09-22 06:36:51.000 266 22483.58 197.09 41511.89 88888.00 2024-09-22 06:36:52.000 266 22483.49 197.02 41511.82 88888.00 2024-09-22 06:36:53.000 266 22483.47 196.98 41511.81 88888.00 2024-09-22 06:36:54.000 266 22483.49 196.90 41511.84 88888.00 2024-09-22 06:36:55.000 266 22483.50 196.83 41511.88 47593.26 2024-09-22 06:36:56.000 266 22483.49 196.83 41511.89 88888.00 2024-09-22 06:36:57.000 266 22483.52 196.84 41511.89 88888.00 2024-09-22 06:36:58.000 266 22483.59 196.80 41511.91 88888.00 2024-09-22 06:36:59.000 266 22483.60 196.72 41511.91 88888.00 2024-09-22 06:37:00.000 266 22483.53 196.66 41511.83 47593.29 2024-09-22 06:37:01.000 266 22483.49 196.66 41511.72 88888.00 2024-09-22 06:37:02.000 266 22483.55 196.69 41511.69 88888.00 2024-09-22 06:37:03.000 266 22483.62 196.73 41511.80 88888.00 2024-09-22 06:37:04.000 266 22483.63 196.76 41511.96 88888.00 2024-09-22 06:37:05.000 266 22483.62 196.83 41512.04 47593.26 2024-09-22 06:37:06.000 266 22483.62 196.88 41511.99 88888.00 2024-09-22 06:37:07.000 266 22483.56 196.83 41511.87 88888.00 2024-09-22 06:37:08.000 266 22483.47 196.77 41511.82 88888.00 2024-09-22 06:37:09.000 266 22483.43 196.79 41511.83 88888.00 2024-09-22 06:37:10.000 266 22483.42 196.83 41511.85 47593.22 2024-09-22 06:37:11.000 266 22483.45 196.88 41511.85 88888.00 2024-09-22 06:37:12.000 266 22483.53 196.97 41511.84 88888.00 2024-09-22 06:37:13.000 266 22483.57 197.08 41511.88 88888.00 2024-09-22 06:37:14.000 266 22483.55 197.13 41511.98 88888.00 2024-09-22 06:37:15.000 266 22483.51 197.12 41511.99 47593.22 2024-09-22 06:37:16.000 266 22483.44 197.06 41511.86 88888.00 2024-09-22 06:37:17.000 266 22483.40 196.99 41511.71 88888.00 2024-09-22 06:37:18.000 266 22483.42 196.98 41511.63 88888.00 2024-09-22 06:37:19.000 266 22483.46 196.98 41511.62 88888.00 2024-09-22 06:37:20.000 266 22483.47 196.94 41511.64 47593.23 2024-09-22 06:37:21.000 266 22483.47 196.89 41511.67 88888.00 2024-09-22 06:37:22.000 266 22483.45 196.89 41511.66 88888.00 2024-09-22 06:37:23.000 266 22483.44 196.95 41511.67 88888.00 2024-09-22 06:37:24.000 266 22483.39 196.96 41511.66 88888.00 2024-09-22 06:37:25.000 266 22483.34 196.85 41511.61 47593.29 2024-09-22 06:37:26.000 266 22483.38 196.76 41511.62 88888.00 2024-09-22 06:37:27.000 266 22483.46 196.74 41511.70 88888.00 2024-09-22 06:37:28.000 266 22483.50 196.82 41511.82 88888.00 2024-09-22 06:37:29.000 266 22483.50 196.93 41511.89 88888.00 2024-09-22 06:37:30.000 266 22483.50 196.97 41511.85 47593.25 2024-09-22 06:37:31.000 266 22483.56 196.96 41511.81 88888.00 2024-09-22 06:37:32.000 266 22483.55 196.90 41511.79 88888.00 2024-09-22 06:37:33.000 266 22483.40 196.77 41511.68 88888.00 2024-09-22 06:37:34.000 266 22483.30 196.70 41511.56 88888.00 2024-09-22 06:37:35.000 266 22483.32 196.79 41511.61 47593.23 2024-09-22 06:37:36.000 266 22483.38 196.90 41511.79 88888.00 2024-09-22 06:37:37.000 266 22483.42 196.94 41511.91 88888.00 2024-09-22 06:37:38.000 266 22483.41 196.95 41511.94 88888.00 2024-09-22 06:37:39.000 266 22483.40 196.96 41511.94 88888.00 2024-09-22 06:37:40.000 266 22483.43 196.94 41511.91 47593.22 2024-09-22 06:37:41.000 266 22483.42 196.89 41511.85 88888.00 2024-09-22 06:37:42.000 266 22483.38 196.87 41511.76 88888.00 2024-09-22 06:37:43.000 266 22483.39 196.91 41511.71 88888.00 2024-09-22 06:37:44.000 266 22483.45 196.97 41511.76 88888.00 2024-09-22 06:37:45.000 266 22483.52 196.99 41511.88 47593.26 2024-09-22 06:37:46.000 266 22483.50 196.96 41511.97 88888.00 2024-09-22 06:37:47.000 266 22483.46 196.92 41512.01 88888.00 2024-09-22 06:37:48.000 266 22483.48 196.98 41512.10 88888.00 2024-09-22 06:37:49.000 266 22483.49 197.01 41512.12 88888.00 2024-09-22 06:37:50.000 266 22483.45 196.95 41512.00 47593.28 2024-09-22 06:37:51.000 266 22483.42 196.90 41511.88 88888.00 2024-09-22 06:37:52.000 266 22483.42 196.87 41511.89 88888.00 2024-09-22 06:37:53.000 266 22483.42 196.88 41511.96 88888.00 2024-09-22 06:37:54.000 266 22483.45 196.97 41512.04 88888.00 2024-09-22 06:37:55.000 266 22483.47 197.02 41512.13 47593.22 2024-09-22 06:37:56.000 266 22483.43 196.97 41512.12 88888.00 2024-09-22 06:37:57.000 266 22483.38 196.87 41511.98 88888.00 2024-09-22 06:37:58.000 266 22483.39 196.77 41511.86 88888.00 2024-09-22 06:37:59.000 266 22483.43 196.78 41511.83 88888.00 2024-09-22 06:38:00.000 266 22483.48 196.87 41511.86 47593.26 2024-09-22 06:38:01.000 266 22483.51 196.96 41511.90 88888.00 2024-09-22 06:38:02.000 266 22483.50 196.97 41511.90 88888.00 2024-09-22 06:38:03.000 266 22483.45 196.93 41511.88 88888.00 2024-09-22 06:38:04.000 266 22483.47 196.94 41511.89 88888.00 2024-09-22 06:38:05.000 266 22483.50 196.99 41511.87 47593.25 2024-09-22 06:38:06.000 266 22483.46 196.97 41511.78 88888.00 2024-09-22 06:38:07.000 266 22483.42 196.89 41511.70 88888.00 2024-09-22 06:38:08.000 266 22483.46 196.88 41511.76 88888.00 2024-09-22 06:38:09.000 266 22483.46 196.89 41511.81 88888.00 2024-09-22 06:38:10.000 266 22483.38 196.87 41511.81 47593.28 2024-09-22 06:38:11.000 266 22483.31 196.88 41511.84 88888.00 2024-09-22 06:38:12.000 266 22483.34 196.93 41511.92 88888.00 2024-09-22 06:38:13.000 266 22483.45 196.98 41511.96 88888.00 2024-09-22 06:38:14.000 266 22483.46 197.00 41511.93 88888.00 2024-09-22 06:38:15.000 266 22483.38 196.97 41511.88 47593.25 2024-09-22 06:38:16.000 266 22483.34 196.87 41511.87 88888.00 2024-09-22 06:38:17.000 266 22483.38 196.79 41511.88 88888.00 2024-09-22 06:38:18.000 266 22483.46 196.84 41511.95 88888.00 2024-09-22 06:38:19.000 266 22483.50 196.97 41512.01 88888.00 2024-09-22 06:38:20.000 266 22483.49 197.03 41512.01 47593.33 2024-09-22 06:38:21.000 266 22483.49 196.99 41511.99 88888.00 2024-09-22 06:38:22.000 266 22483.50 196.88 41511.97 88888.00 2024-09-22 06:38:23.000 266 22483.50 196.79 41511.96 88888.00 2024-09-22 06:38:24.000 266 22483.50 196.79 41512.00 88888.00 2024-09-22 06:38:25.000 266 22483.53 196.82 41512.07 47593.33 2024-09-22 06:38:26.000 266 22483.59 196.85 41512.13 88888.00 2024-09-22 06:38:27.000 266 22483.65 196.87 41512.12 88888.00 2024-09-22 06:38:28.000 266 22483.66 196.87 41512.07 88888.00 2024-09-22 06:38:29.000 266 22483.61 196.83 41512.05 88888.00 2024-09-22 06:38:30.000 266 22483.54 196.81 41512.10 47593.35 2024-09-22 06:38:31.000 266 22483.54 196.83 41512.18 88888.00 2024-09-22 06:38:32.000 266 22483.59 196.86 41512.18 88888.00 2024-09-22 06:38:33.000 266 22483.58 196.84 41512.12 88888.00 2024-09-22 06:38:34.000 266 22483.52 196.82 41512.07 88888.00 2024-09-22 06:38:35.000 266 22483.49 196.88 41512.05 47593.30 2024-09-22 06:38:36.000 266 22483.46 196.93 41512.03 88888.00 2024-09-22 06:38:37.000 266 22483.41 196.91 41511.95 88888.00 2024-09-22 06:38:38.000 266 22483.40 196.92 41511.91 88888.00 2024-09-22 06:38:39.000 266 22483.42 196.97 41511.97 88888.00 2024-09-22 06:38:40.000 266 22483.45 196.97 41512.01 47593.26 2024-09-22 06:38:41.000 266 22483.48 196.94 41511.99 88888.00 2024-09-22 06:38:42.000 266 22483.47 196.90 41511.94 88888.00 2024-09-22 06:38:43.000 266 22483.43 196.93 41511.91 88888.00 2024-09-22 06:38:44.000 266 22483.47 197.06 41511.96 88888.00 2024-09-22 06:38:45.000 266 22483.57 197.14 41512.04 47593.29 2024-09-22 06:38:46.000 266 22483.60 197.12 41512.06 88888.00 2024-09-22 06:38:47.000 266 22483.51 197.10 41512.01 88888.00 2024-09-22 06:38:48.000 266 22483.43 197.12 41512.01 88888.00 2024-09-22 06:38:49.000 266 22483.44 197.14 41512.00 88888.00 2024-09-22 06:38:50.000 266 22483.48 197.13 41511.98 47593.31 2024-09-22 06:38:51.000 266 22483.50 197.10 41512.06 88888.00 2024-09-22 06:38:52.000 266 22483.49 197.09 41512.15 88888.00 2024-09-22 06:38:53.000 266 22483.49 197.08 41512.12 88888.00 2024-09-22 06:38:54.000 266 22483.49 197.09 41512.07 88888.00 2024-09-22 06:38:55.000 266 22483.47 197.09 41512.05 47593.34 2024-09-22 06:38:56.000 266 22483.44 197.01 41511.98 88888.00 2024-09-22 06:38:57.000 266 22483.43 196.95 41511.89 88888.00 2024-09-22 06:38:58.000 266 22483.44 196.97 41511.89 88888.00 2024-09-22 06:38:59.000 266 22483.47 197.06 41512.01 88888.00 2024-09-22 06:39:00.000 266 22483.48 197.11 41512.09 47593.32 2024-09-22 06:39:01.000 266 22483.44 197.11 41512.04 88888.00 2024-09-22 06:39:02.000 266 22483.42 197.15 41512.02 88888.00 2024-09-22 06:39:03.000 266 22483.41 197.21 41512.05 88888.00 2024-09-22 06:39:04.000 266 22483.37 197.15 41512.01 88888.00 2024-09-22 06:39:05.000 266 22483.30 197.07 41511.97 47593.29 2024-09-22 06:39:06.000 266 22483.27 197.06 41511.99 88888.00 2024-09-22 06:39:07.000 266 22483.30 197.06 41512.02 88888.00 2024-09-22 06:39:08.000 266 22483.34 197.08 41512.04 88888.00 2024-09-22 06:39:09.000 266 22483.38 197.16 41512.06 88888.00 2024-09-22 06:39:10.000 266 22483.41 197.21 41512.05 47593.32 2024-09-22 06:39:11.000 266 22483.42 197.25 41512.09 88888.00 2024-09-22 06:39:12.000 266 22483.38 197.28 41512.11 88888.00 2024-09-22 06:39:13.000 266 22483.31 197.25 41512.02 88888.00 2024-09-22 06:39:14.000 266 22483.30 197.25 41511.99 88888.00 2024-09-22 06:39:15.000 266 22483.32 197.30 41512.04 47593.29 2024-09-22 06:39:16.000 266 22483.34 197.37 41512.11 88888.00 2024-09-22 06:39:17.000 266 22483.34 197.37 41512.12 88888.00 2024-09-22 06:39:18.000 266 22483.32 197.33 41512.06 88888.00 2024-09-22 06:39:19.000 266 22483.33 197.34 41512.04 88888.00 2024-09-22 06:39:20.000 266 22483.37 197.39 41512.03 47593.28 2024-09-22 06:39:21.000 266 22483.37 197.40 41511.96 88888.00 2024-09-22 06:39:22.000 266 22483.34 197.38 41511.90 88888.00 2024-09-22 06:39:23.000 266 22483.32 197.40 41511.86 88888.00 2024-09-22 06:39:24.000 266 22483.31 197.44 41511.85 88888.00 2024-09-22 06:39:25.000 266 22483.29 197.47 41511.93 47593.28 2024-09-22 06:39:26.000 266 22483.27 197.51 41512.02 88888.00 2024-09-22 06:39:27.000 266 22483.30 197.58 41512.05 88888.00 2024-09-22 06:39:28.000 266 22483.37 197.63 41512.03 88888.00 2024-09-22 06:39:29.000 266 22483.41 197.62 41511.99 88888.00 2024-09-22 06:39:30.000 266 22483.44 197.56 41511.94 47593.37 2024-09-22 06:39:31.000 266 22483.48 197.51 41511.89 88888.00 2024-09-22 06:39:32.000 266 22483.45 197.44 41511.91 88888.00 2024-09-22 06:39:33.000 266 22483.43 197.39 41512.00 88888.00 2024-09-22 06:39:34.000 266 22483.48 197.39 41512.11 88888.00 2024-09-22 06:39:35.000 266 22483.51 197.36 41512.18 47593.34 2024-09-22 06:39:36.000 266 22483.45 197.31 41512.20 88888.00 2024-09-22 06:39:37.000 266 22483.33 197.25 41512.13 88888.00 2024-09-22 06:39:38.000 266 22483.21 197.21 41512.04 88888.00 2024-09-22 06:39:39.000 266 22483.15 197.21 41512.04 88888.00 2024-09-22 06:39:40.000 266 22483.14 197.20 41512.03 47593.28 2024-09-22 06:39:41.000 266 22483.16 197.24 41512.05 88888.00 2024-09-22 06:39:42.000 266 22483.18 197.31 41512.11 88888.00 2024-09-22 06:39:43.000 266 22483.18 197.32 41512.11 88888.00 2024-09-22 06:39:44.000 266 22483.19 197.32 41512.07 88888.00 2024-09-22 06:39:45.000 266 22483.20 197.31 41512.02 47593.26 2024-09-22 06:39:46.000 266 22483.19 197.30 41511.98 88888.00 2024-09-22 06:39:47.000 266 22483.19 197.34 41511.96 88888.00 2024-09-22 06:39:48.000 266 22483.22 197.35 41511.97 88888.00 2024-09-22 06:39:49.000 266 22483.27 197.37 41512.02 88888.00 2024-09-22 06:39:50.000 266 22483.28 197.45 41512.09 47593.29 2024-09-22 06:39:51.000 266 22483.25 197.48 41512.09 88888.00 2024-09-22 06:39:52.000 266 22483.20 197.44 41512.01 88888.00 2024-09-22 06:39:53.000 266 22483.16 197.43 41511.96 88888.00 2024-09-22 06:39:54.000 266 22483.13 197.45 41511.90 88888.00 2024-09-22 06:39:55.000 266 22483.08 197.44 41511.82 47593.27 2024-09-22 06:39:56.000 266 22483.02 197.44 41511.79 88888.00 2024-09-22 06:39:57.000 266 22482.97 197.48 41511.88 88888.00 2024-09-22 06:39:58.000 266 22483.01 197.61 41512.05 88888.00 2024-09-22 06:39:59.000 266 22483.10 197.71 41512.11 88888.00 2024-09-22 06:40:00.000 266 22483.12 197.72 41512.06 47593.19 2024-09-22 06:40:01.000 266 22483.08 197.72 41512.05 88888.00 2024-09-22 06:40:02.000 266 22483.00 197.72 41511.99 88888.00 2024-09-22 06:40:03.000 266 22482.94 197.72 41511.90 88888.00 2024-09-22 06:40:04.000 266 22482.97 197.75 41511.93 88888.00 2024-09-22 06:40:05.000 266 22483.03 197.76 41511.98 47593.19 2024-09-22 06:40:06.000 266 22483.02 197.75 41511.93 88888.00 2024-09-22 06:40:07.000 266 22483.03 197.79 41511.86 88888.00 2024-09-22 06:40:08.000 266 22483.08 197.83 41511.84 88888.00 2024-09-22 06:40:09.000 266 22483.12 197.83 41511.85 88888.00 2024-09-22 06:40:10.000 266 22483.12 197.80 41511.85 47593.25 2024-09-22 06:40:11.000 266 22483.10 197.78 41511.81 88888.00 2024-09-22 06:40:12.000 266 22483.11 197.79 41511.85 88888.00 2024-09-22 06:40:13.000 266 22483.11 197.78 41511.92 88888.00 2024-09-22 06:40:14.000 266 22483.10 197.75 41511.95 88888.00 2024-09-22 06:40:15.000 266 22483.13 197.74 41512.01 47593.28 2024-09-22 06:40:16.000 266 22483.19 197.70 41512.09 88888.00 2024-09-22 06:40:17.000 266 22483.19 197.64 41512.13 88888.00 2024-09-22 06:40:18.000 266 22483.12 197.63 41512.13 88888.00 2024-09-22 06:40:19.000 266 22483.06 197.62 41512.05 88888.00 2024-09-22 06:40:20.000 266 22483.06 197.57 41511.95 47593.33 2024-09-22 06:40:21.000 266 22483.15 197.54 41511.97 88888.00 2024-09-22 06:40:22.000 266 22483.25 197.58 41512.04 88888.00 2024-09-22 06:40:23.000 266 22483.29 197.62 41512.03 88888.00 2024-09-22 06:40:24.000 266 22483.26 197.62 41512.00 88888.00 2024-09-22 06:40:25.000 266 22483.25 197.60 41512.04 47593.30 2024-09-22 06:40:26.000 266 22483.24 197.60 41512.05 88888.00 2024-09-22 06:40:27.000 266 22483.19 197.59 41512.01 88888.00 2024-09-22 06:40:28.000 266 22483.15 197.63 41512.06 88888.00 2024-09-22 06:40:29.000 266 22483.15 197.67 41512.17 88888.00 2024-09-22 06:40:30.000 266 22483.13 197.60 41512.18 47593.27 2024-09-22 06:40:31.000 266 22483.07 197.56 41512.13 88888.00 2024-09-22 06:40:32.000 266 22483.00 197.65 41512.11 88888.00 2024-09-22 06:40:33.000 266 22482.97 197.73 41512.07 88888.00 2024-09-22 06:40:34.000 266 22482.98 197.78 41512.06 88888.00 2024-09-22 06:40:35.000 266 22482.99 197.80 41512.11 47593.18 2024-09-22 06:40:36.000 266 22482.99 197.82 41512.12 88888.00 2024-09-22 06:40:37.000 266 22483.02 197.85 41512.06 88888.00 2024-09-22 06:40:38.000 266 22483.04 197.83 41512.00 88888.00 2024-09-22 06:40:39.000 266 22483.04 197.79 41511.98 88888.00 2024-09-22 06:40:40.000 266 22483.09 197.81 41512.02 47593.25 2024-09-22 06:40:41.000 266 22483.13 197.81 41512.02 88888.00 2024-09-22 06:40:42.000 266 22483.11 197.79 41512.00 88888.00 2024-09-22 06:40:43.000 266 22483.15 197.87 41512.06 88888.00 2024-09-22 06:40:44.000 266 22483.22 197.97 41512.13 88888.00 2024-09-22 06:40:45.000 266 22483.24 197.96 41512.14 47593.29 2024-09-22 06:40:46.000 266 22483.19 197.86 41512.11 88888.00 2024-09-22 06:40:47.000 266 22483.16 197.79 41512.07 88888.00 2024-09-22 06:40:48.000 266 22483.16 197.80 41512.11 88888.00 2024-09-22 06:40:49.000 266 22483.17 197.81 41512.16 88888.00 2024-09-22 06:40:50.000 266 22483.17 197.78 41512.16 47593.24 2024-09-22 06:40:51.000 266 22483.16 197.79 41512.19 88888.00 2024-09-22 06:40:52.000 266 22483.11 197.79 41512.23 88888.00 2024-09-22 06:40:53.000 266 22483.04 197.75 41512.18 88888.00 2024-09-22 06:40:54.000 266 22483.01 197.75 41512.12 88888.00 2024-09-22 06:40:55.000 266 22482.99 197.76 41512.09 47593.27 2024-09-22 06:40:56.000 266 22482.99 197.76 41512.12 88888.00 2024-09-22 06:40:57.000 266 22483.03 197.77 41512.14 88888.00 2024-09-22 06:40:58.000 266 22483.05 197.77 41512.08 88888.00 2024-09-22 06:40:59.000 266 22483.09 197.83 41512.08 88888.00 2024-09-22 06:41:00.000 266 22483.12 197.87 41512.11 47593.25 2024-09-22 06:41:01.000 266 22483.09 197.82 41512.07 88888.00 2024-09-22 06:41:02.000 266 22483.06 197.80 41512.09 88888.00 2024-09-22 06:41:03.000 266 22483.07 197.81 41512.14 88888.00 2024-09-22 06:41:04.000 266 22483.11 197.81 41512.14 88888.00 2024-09-22 06:41:05.000 266 22483.09 197.80 41512.12 47593.27 2024-09-22 06:41:06.000 266 22483.03 197.80 41512.09 88888.00 2024-09-22 06:41:07.000 266 22483.00 197.83 41512.11 88888.00 2024-09-22 06:41:08.000 266 22483.00 197.84 41512.16 88888.00 2024-09-22 06:41:09.000 266 22482.94 197.80 41512.15 88888.00 2024-09-22 06:41:10.000 266 22482.88 197.76 41512.12 47593.23 2024-09-22 06:41:11.000 266 22482.83 197.73 41512.12 88888.00 2024-09-22 06:41:12.000 266 22482.79 197.74 41512.16 88888.00 2024-09-22 06:41:13.000 266 22482.78 197.80 41512.25 88888.00 2024-09-22 06:41:14.000 266 22482.83 197.84 41512.31 88888.00 2024-09-22 06:41:15.000 266 22482.86 197.82 41512.25 47593.23 2024-09-22 06:41:16.000 266 22482.87 197.77 41512.16 88888.00 2024-09-22 06:41:17.000 266 22482.88 197.78 41512.13 88888.00 2024-09-22 06:41:18.000 266 22482.86 197.82 41512.12 88888.00 2024-09-22 06:41:19.000 266 22482.82 197.81 41512.09 88888.00 2024-09-22 06:41:20.000 266 22482.82 197.73 41512.09 47593.24 2024-09-22 06:41:21.000 266 22482.85 197.66 41512.14 88888.00 2024-09-22 06:41:22.000 266 22482.87 197.61 41512.16 88888.00 2024-09-22 06:41:23.000 266 22482.90 197.62 41512.14 88888.00 2024-09-22 06:41:24.000 266 22482.93 197.69 41512.14 88888.00 2024-09-22 06:41:25.000 266 22482.90 197.74 41512.16 47593.24 2024-09-22 06:41:26.000 266 22482.84 197.71 41512.16 88888.00 2024-09-22 06:41:27.000 266 22482.84 197.66 41512.15 88888.00 2024-09-22 06:41:28.000 266 22482.84 197.64 41512.14 88888.00 2024-09-22 06:41:29.000 266 22482.83 197.65 41512.19 88888.00 2024-09-22 06:41:30.000 266 22482.83 197.70 41512.22 47593.21 2024-09-22 06:41:31.000 266 22482.84 197.73 41512.15 88888.00 2024-09-22 06:41:32.000 266 22482.88 197.73 41512.11 88888.00 2024-09-22 06:41:33.000 266 22482.93 197.74 41512.10 88888.00 2024-09-22 06:41:34.000 266 22482.94 197.73 41512.03 88888.00 2024-09-22 06:41:35.000 266 22482.92 197.74 41511.97 47593.21 2024-09-22 06:41:36.000 266 22482.90 197.76 41511.99 88888.00 2024-09-22 06:41:37.000 266 22482.89 197.76 41512.06 88888.00 2024-09-22 06:41:38.000 266 22482.91 197.76 41512.09 88888.00 2024-09-22 06:41:39.000 266 22482.95 197.82 41512.11 88888.00 2024-09-22 06:41:40.000 266 22483.02 197.93 41512.17 47593.22 2024-09-22 06:41:41.000 266 22483.01 197.99 41512.17 88888.00 2024-09-22 06:41:42.000 266 22482.91 197.95 41512.07 88888.00 2024-09-22 06:41:43.000 266 22482.82 197.91 41512.02 88888.00 2024-09-22 06:41:44.000 266 22482.81 197.93 41512.06 88888.00 2024-09-22 06:41:45.000 266 22482.85 197.96 41512.10 47593.17 2024-09-22 06:41:46.000 266 22482.86 197.99 41512.07 88888.00 2024-09-22 06:41:47.000 266 22482.84 198.03 41512.03 88888.00 2024-09-22 06:41:48.000 266 22482.81 198.05 41511.97 88888.00 2024-09-22 06:41:49.000 266 22482.81 198.04 41511.91 88888.00 2024-09-22 06:41:50.000 266 22482.84 198.04 41511.90 47593.11 2024-09-22 06:41:51.000 266 22482.87 198.07 41511.93 88888.00 2024-09-22 06:41:52.000 266 22482.87 198.10 41511.92 88888.00 2024-09-22 06:41:53.000 266 22482.88 198.10 41511.86 88888.00 2024-09-22 06:41:54.000 266 22482.91 198.12 41511.89 88888.00 2024-09-22 06:41:55.000 266 22482.94 198.12 41511.98 47593.04 2024-09-22 06:41:56.000 266 22482.92 198.04 41511.95 88888.00 2024-09-22 06:41:57.000 266 22482.89 198.00 41511.93 88888.00 2024-09-22 06:41:58.000 266 22482.90 197.99 41511.96 88888.00 2024-09-22 06:41:59.000 266 22482.90 197.93 41511.94 88888.00 2024-09-22 06:42:00.000 266 22482.91 197.91 41511.94 47593.05 2024-09-22 06:42:01.000 266 22482.91 197.92 41512.04 88888.00 2024-09-22 06:42:02.000 266 22482.94 197.92 41512.13 88888.00 2024-09-22 06:42:03.000 266 22482.94 197.83 41512.12 88888.00 2024-09-22 06:42:04.000 266 22482.91 197.73 41512.02 88888.00 2024-09-22 06:42:05.000 266 22482.95 197.82 41512.04 47593.05 2024-09-22 06:42:06.000 266 22483.01 197.97 41512.12 88888.00 2024-09-22 06:42:07.000 266 22482.98 197.91 41512.09 88888.00 2024-09-22 06:42:08.000 266 22482.94 197.79 41512.08 88888.00 2024-09-22 06:42:09.000 266 22482.98 197.78 41512.16 88888.00 2024-09-22 06:42:10.000 266 22483.00 197.81 41512.21 47593.06 2024-09-22 06:42:11.000 266 22483.00 197.82 41512.22 88888.00 2024-09-22 06:42:12.000 266 22483.03 197.79 41512.16 88888.00 2024-09-22 06:42:13.000 266 22483.08 197.76 41512.08 88888.00 2024-09-22 06:42:14.000 266 22483.15 197.76 41512.05 88888.00 2024-09-22 06:42:15.000 266 22483.12 197.73 41512.03 47593.12 2024-09-22 06:42:16.000 266 22483.03 197.68 41512.01 88888.00 2024-09-22 06:42:17.000 266 22483.02 197.68 41512.03 88888.00 2024-09-22 06:42:18.000 266 22483.07 197.68 41512.06 88888.00 2024-09-22 06:42:19.000 266 22483.07 197.62 41512.10 88888.00 2024-09-22 06:42:20.000 266 22483.02 197.61 41512.13 47593.08 2024-09-22 06:42:21.000 266 22482.98 197.66 41512.11 88888.00 2024-09-22 06:42:22.000 266 22482.98 197.71 41512.07 88888.00 2024-09-22 06:42:23.000 266 22483.00 197.78 41512.10 88888.00 2024-09-22 06:42:24.000 266 22482.97 197.86 41512.14 88888.00 2024-09-22 06:42:25.000 266 22482.88 197.88 41512.16 47593.01 2024-09-22 06:42:26.000 266 22482.82 197.84 41512.11 88888.00 2024-09-22 06:42:27.000 266 22482.83 197.82 41512.06 88888.00 2024-09-22 06:42:28.000 266 22482.86 197.89 41512.02 88888.00 2024-09-22 06:42:29.000 266 22482.90 197.97 41511.99 88888.00 2024-09-22 06:42:30.000 266 22482.95 198.04 41512.03 47593.00 2024-09-22 06:42:31.000 266 22482.93 198.09 41512.06 88888.00 2024-09-22 06:42:32.000 266 22482.85 198.07 41511.98 88888.00 2024-09-22 06:42:33.000 266 22482.85 198.05 41511.93 88888.00 2024-09-22 06:42:34.000 266 22482.90 198.03 41511.98 88888.00 2024-09-22 06:42:35.000 266 22482.92 198.03 41512.06 47593.01 2024-09-22 06:42:36.000 266 22482.93 198.09 41512.12 88888.00 2024-09-22 06:42:37.000 266 22482.93 198.13 41512.11 88888.00 2024-09-22 06:42:38.000 266 22482.92 198.12 41512.09 88888.00 2024-09-22 06:42:39.000 266 22482.97 198.16 41512.15 88888.00 2024-09-22 06:42:40.000 266 22483.02 198.24 41512.18 47593.07 2024-09-22 06:42:41.000 266 22483.01 198.23 41512.11 88888.00 2024-09-22 06:42:42.000 266 22482.95 198.16 41511.98 88888.00 2024-09-22 06:42:43.000 266 22482.90 198.13 41511.91 88888.00 2024-09-22 06:42:44.000 266 22482.85 198.15 41511.93 88888.00 2024-09-22 06:42:45.000 266 22482.85 198.11 41511.94 47593.02 2024-09-22 06:42:46.000 266 22482.84 198.02 41511.88 88888.00 2024-09-22 06:42:47.000 266 22482.82 198.04 41511.87 88888.00 2024-09-22 06:42:48.000 266 22482.82 198.13 41511.96 88888.00 2024-09-22 06:42:49.000 266 22482.83 198.16 41512.05 88888.00 2024-09-22 06:42:50.000 266 22482.84 198.15 41512.07 47593.02 2024-09-22 06:42:51.000 266 22482.84 198.12 41512.01 88888.00 2024-09-22 06:42:52.000 266 22482.81 198.10 41511.96 88888.00 2024-09-22 06:42:53.000 266 22482.82 198.13 41511.99 88888.00 2024-09-22 06:42:54.000 266 22482.85 198.15 41512.02 88888.00 2024-09-22 06:42:55.000 266 22482.91 198.16 41512.06 47592.98 2024-09-22 06:42:56.000 266 22482.92 198.22 41512.11 88888.00 2024-09-22 06:42:57.000 266 22482.88 198.28 41512.07 88888.00 2024-09-22 06:42:58.000 266 22482.85 198.31 41512.00 88888.00 2024-09-22 06:42:59.000 266 22482.82 198.31 41511.99 88888.00 2024-09-22 06:43:00.000 266 22482.80 198.29 41512.04 47592.99 2024-09-22 06:43:01.000 266 22482.78 198.26 41512.05 88888.00 2024-09-22 06:43:02.000 266 22482.78 198.24 41512.02 88888.00 2024-09-22 06:43:03.000 266 22482.83 198.24 41512.04 88888.00 2024-09-22 06:43:04.000 266 22482.91 198.30 41512.14 88888.00 2024-09-22 06:43:05.000 266 22482.96 198.32 41512.12 47593.09 2024-09-22 06:43:06.000 266 22482.95 198.24 41511.94 88888.00 2024-09-22 06:43:07.000 266 22482.94 198.12 41511.86 88888.00 2024-09-22 06:43:08.000 266 22482.94 198.08 41511.96 88888.00 2024-09-22 06:43:09.000 266 22482.95 198.11 41512.04 88888.00 2024-09-22 06:43:10.000 266 22482.94 198.11 41512.02 47593.14 2024-09-22 06:43:11.000 266 22482.88 198.06 41512.00 88888.00 2024-09-22 06:43:12.000 266 22482.84 197.99 41512.01 88888.00 2024-09-22 06:43:13.000 266 22482.87 197.94 41512.02 88888.00 2024-09-22 06:43:14.000 266 22482.92 197.87 41512.02 88888.00 2024-09-22 06:43:15.000 266 22482.90 197.85 41512.06 47593.13 2024-09-22 06:43:16.000 266 22482.83 197.87 41512.09 88888.00 2024-09-22 06:43:17.000 266 22482.77 197.88 41512.07 88888.00 2024-09-22 06:43:18.000 266 22482.73 197.90 41512.04 88888.00 2024-09-22 06:43:19.000 266 22482.72 197.88 41512.02 88888.00 2024-09-22 06:43:20.000 266 22482.75 197.91 41512.01 47593.02 2024-09-22 06:43:21.000 266 22482.74 198.00 41512.04 88888.00 2024-09-22 06:43:22.000 266 22482.69 198.06 41512.05 88888.00 2024-09-22 06:43:23.000 266 22482.63 198.12 41511.98 88888.00 2024-09-22 06:43:24.000 266 22482.56 198.16 41511.91 88888.00 2024-09-22 06:43:25.000 266 22482.51 198.15 41511.96 47592.71 2024-09-22 06:43:26.000 266 22482.47 198.13 41512.04 88888.00 2024-09-22 06:43:27.000 266 22482.46 198.13 41512.05 88888.00 2024-09-22 06:43:28.000 266 22482.49 198.16 41512.02 88888.00 2024-09-22 06:43:29.000 266 22482.55 198.21 41512.09 88888.00 2024-09-22 06:43:30.000 266 22482.60 198.25 41512.17 47593.13 2024-09-22 06:43:31.000 266 22482.67 198.26 41512.19 88888.00 2024-09-22 06:43:32.000 266 22482.73 198.26 41512.15 88888.00 2024-09-22 06:43:33.000 266 22482.76 198.26 41512.12 88888.00 2024-09-22 06:43:34.000 266 22482.79 198.25 41512.18 88888.00 2024-09-22 06:43:35.000 266 22482.81 198.25 41512.27 47593.24 2024-09-22 06:43:36.000 266 22482.80 198.23 41512.29 88888.00 2024-09-22 06:43:37.000 266 22482.78 198.22 41512.31 88888.00 2024-09-22 06:43:38.000 266 22482.78 198.24 41512.38 88888.00 2024-09-22 06:43:39.000 266 22482.76 198.24 41512.38 88888.00 2024-09-22 06:43:40.000 266 22482.76 198.22 41512.32 47593.28 2024-09-22 06:43:41.000 266 22482.79 198.18 41512.26 88888.00 2024-09-22 06:43:42.000 266 22482.81 198.17 41512.27 88888.00 2024-09-22 06:43:43.000 266 22482.81 198.22 41512.38 88888.00 2024-09-22 06:43:44.000 266 22482.81 198.27 41512.46 88888.00 2024-09-22 06:43:45.000 266 22482.78 198.29 41512.46 47593.26 2024-09-22 06:43:46.000 266 22482.74 198.29 41512.43 88888.00 2024-09-22 06:43:47.000 266 22482.73 198.29 41512.37 88888.00 2024-09-22 06:43:48.000 266 22482.74 198.28 41512.27 88888.00 2024-09-22 06:43:49.000 266 22482.75 198.25 41512.18 88888.00 2024-09-22 06:43:50.000 266 22482.77 198.21 41512.14 47593.31 2024-09-22 06:43:51.000 266 22482.79 198.17 41512.16 88888.00 2024-09-22 06:43:52.000 266 22482.77 198.17 41512.19 88888.00 2024-09-22 06:43:53.000 266 22482.80 198.20 41512.23 88888.00 2024-09-22 06:43:54.000 266 22482.85 198.19 41512.23 88888.00 2024-09-22 06:43:55.000 266 22482.87 198.13 41512.21 47593.32 2024-09-22 06:43:56.000 266 22482.88 198.08 41512.29 88888.00 2024-09-22 06:43:57.000 266 22482.88 198.04 41512.33 88888.00 2024-09-22 06:43:58.000 266 22482.85 198.04 41512.27 88888.00 2024-09-22 06:43:59.000 266 22482.84 198.12 41512.29 88888.00 2024-09-22 06:44:00.000 266 22482.81 198.18 41512.32 47593.30 2024-09-22 06:44:01.000 266 22482.78 198.17 41512.27 88888.00 2024-09-22 06:44:02.000 266 22482.78 198.19 41512.29 88888.00 2024-09-22 06:44:03.000 266 22482.78 198.24 41512.43 88888.00 2024-09-22 06:44:04.000 266 22482.79 198.28 41512.54 88888.00 2024-09-22 06:44:05.000 266 22482.78 198.29 41512.49 47593.23 2024-09-22 06:44:06.000 266 22482.72 198.24 41512.34 88888.00 2024-09-22 06:44:07.000 266 22482.66 198.21 41512.34 88888.00 2024-09-22 06:44:08.000 266 22482.68 198.24 41512.39 88888.00 2024-09-22 06:44:09.000 266 22482.75 198.29 41512.34 88888.00 2024-09-22 06:44:10.000 266 22482.80 198.33 41512.29 47593.23 2024-09-22 06:44:11.000 266 22482.81 198.34 41512.25 88888.00 2024-09-22 06:44:12.000 266 22482.82 198.34 41512.24 88888.00 2024-09-22 06:44:13.000 266 22482.86 198.38 41512.30 88888.00 2024-09-22 06:44:14.000 266 22482.88 198.41 41512.31 88888.00 2024-09-22 06:44:15.000 266 22482.83 198.40 41512.26 47593.21 2024-09-22 06:44:16.000 266 22482.78 198.43 41512.28 88888.00 2024-09-22 06:44:17.000 266 22482.74 198.53 41512.29 88888.00 2024-09-22 06:44:18.000 266 22482.74 198.63 41512.24 88888.00 2024-09-22 06:44:19.000 266 22482.78 198.68 41512.24 88888.00 2024-09-22 06:44:20.000 266 22482.75 198.64 41512.28 47592.73 2024-09-22 06:44:21.000 266 22482.60 198.48 41512.27 88888.00 2024-09-22 06:44:22.000 266 22482.50 198.31 41512.19 88888.00 2024-09-22 06:44:23.000 266 22482.52 198.24 41512.10 88888.00 2024-09-22 06:44:24.000 266 22482.57 198.23 41512.01 88888.00 2024-09-22 06:44:25.000 266 22482.57 198.24 41511.97 47593.21 2024-09-22 06:44:26.000 266 22482.60 198.33 41512.02 88888.00 2024-09-22 06:44:27.000 266 22482.69 198.56 41512.15 88888.00 2024-09-22 06:44:28.000 266 22482.75 198.70 41512.23 88888.00 2024-09-22 06:44:29.000 266 22482.71 198.64 41512.19 88888.00 2024-09-22 06:44:30.000 266 22482.68 198.53 41512.17 47593.28 2024-09-22 06:44:31.000 266 22482.69 198.48 41512.21 88888.00 2024-09-22 06:44:32.000 266 22482.69 198.47 41512.24 88888.00 2024-09-22 06:44:33.000 266 22482.69 198.49 41512.24 88888.00 2024-09-22 06:44:34.000 266 22482.77 198.51 41512.27 88888.00 2024-09-22 06:44:35.000 266 22482.84 198.52 41512.29 47593.33 2024-09-22 06:44:36.000 266 22482.82 198.49 41512.28 88888.00 2024-09-22 06:44:37.000 266 22482.78 198.46 41512.30 88888.00 2024-09-22 06:44:38.000 266 22482.73 198.46 41512.36 88888.00 2024-09-22 06:44:39.000 266 22482.66 198.48 41512.39 88888.00 2024-09-22 06:44:40.000 266 22482.65 198.51 41512.40 47593.31 2024-09-22 06:44:41.000 266 22482.65 198.54 41512.39 88888.00 2024-09-22 06:44:42.000 266 22482.62 198.52 41512.37 88888.00 2024-09-22 06:44:43.000 266 22482.60 198.49 41512.36 88888.00 2024-09-22 06:44:44.000 266 22482.63 198.47 41512.38 88888.00 2024-09-22 06:44:45.000 266 22482.66 198.47 41512.38 47593.26 2024-09-22 06:44:46.000 266 22482.67 198.44 41512.34 88888.00 2024-09-22 06:44:47.000 266 22482.66 198.36 41512.26 88888.00 2024-09-22 06:44:48.000 266 22482.67 198.33 41512.23 88888.00 2024-09-22 06:44:49.000 266 22482.72 198.34 41512.23 88888.00 2024-09-22 06:44:50.000 266 22482.79 198.32 41512.23 47593.36 2024-09-22 06:44:51.000 266 22482.85 198.34 41512.28 88888.00 2024-09-22 06:44:52.000 266 22482.92 198.45 41512.38 88888.00 2024-09-22 06:44:53.000 266 22482.96 198.51 41512.46 88888.00 2024-09-22 06:44:54.000 266 22482.98 198.44 41512.50 88888.00 2024-09-22 06:44:55.000 266 22482.98 198.32 41512.43 47593.42 2024-09-22 06:44:56.000 266 22482.93 198.24 41512.33 88888.00 2024-09-22 06:44:57.000 266 22482.88 198.23 41512.35 88888.00 2024-09-22 06:44:58.000 266 22482.89 198.24 41512.41 88888.00 2024-09-22 06:44:59.000 266 22482.91 198.30 41512.47 88888.00 2024-09-22 06:45:00.000 266 22482.87 198.40 41512.53 47593.40 2024-09-22 06:45:01.000 266 22482.77 198.40 41512.50 88888.00 2024-09-22 06:45:02.000 266 22482.72 198.31 41512.39 88888.00 2024-09-22 06:45:03.000 266 22482.77 198.24 41512.34 88888.00 2024-09-22 06:45:04.000 266 22482.84 198.22 41512.34 88888.00 2024-09-22 06:45:05.000 266 22482.85 198.26 41512.36 47593.33 2024-09-22 06:45:06.000 266 22482.88 198.34 41512.38 88888.00 2024-09-22 06:45:07.000 266 22482.87 198.37 41512.38 88888.00 2024-09-22 06:45:08.000 266 22482.85 198.37 41512.41 88888.00 2024-09-22 06:45:09.000 266 22482.89 198.40 41512.46 88888.00 2024-09-22 06:45:10.000 266 22482.96 198.40 41512.48 47593.38 2024-09-22 06:45:11.000 266 22482.99 198.37 41512.56 88888.00 2024-09-22 06:45:12.000 266 22482.95 198.34 41512.59 88888.00 2024-09-22 06:45:13.000 266 22482.88 198.29 41512.50 88888.00 2024-09-22 06:45:14.000 266 22482.84 198.26 41512.44 88888.00 2024-09-22 06:45:15.000 266 22482.86 198.25 41512.47 47593.39 2024-09-22 06:45:16.000 266 22482.89 198.30 41512.53 88888.00 2024-09-22 06:45:17.000 266 22482.88 198.35 41512.56 88888.00 2024-09-22 06:45:18.000 266 22482.83 198.39 41512.52 88888.00 2024-09-22 06:45:19.000 266 22482.79 198.37 41512.46 88888.00 2024-09-22 06:45:20.000 266 22482.77 198.31 41512.43 47593.34 2024-09-22 06:45:21.000 266 22482.74 198.29 41512.41 88888.00 2024-09-22 06:45:22.000 266 22482.70 198.34 41512.39 88888.00 2024-09-22 06:45:23.000 266 22482.72 198.44 41512.39 88888.00 2024-09-22 06:45:24.000 266 22482.78 198.51 41512.49 88888.00 2024-09-22 06:45:25.000 266 22482.84 198.57 41512.57 47593.33 2024-09-22 06:45:26.000 266 22482.90 198.63 41512.55 88888.00 2024-09-22 06:45:27.000 266 22482.92 198.67 41512.50 88888.00 2024-09-22 06:45:28.000 266 22482.90 198.64 41512.51 88888.00 2024-09-22 06:45:29.000 266 22482.89 198.59 41512.55 88888.00 2024-09-22 06:45:30.000 266 22482.90 198.56 41512.53 47593.34 2024-09-22 06:45:31.000 266 22482.89 198.54 41512.43 88888.00 2024-09-22 06:45:32.000 266 22482.88 198.51 41512.34 88888.00 2024-09-22 06:45:33.000 266 22482.89 198.47 41512.33 88888.00 2024-09-22 06:45:34.000 266 22482.92 198.51 41512.38 88888.00 2024-09-22 06:45:35.000 266 22482.92 198.57 41512.46 47593.41 2024-09-22 06:45:36.000 266 22482.89 198.57 41512.53 88888.00 2024-09-22 06:45:37.000 266 22482.86 198.50 41512.51 88888.00 2024-09-22 06:45:38.000 266 22482.88 198.46 41512.45 88888.00 2024-09-22 06:45:39.000 266 22482.87 198.46 41512.44 88888.00 2024-09-22 06:45:40.000 266 22482.82 198.44 41512.43 47593.39 2024-09-22 06:45:41.000 266 22482.79 198.41 41512.39 88888.00 2024-09-22 06:45:42.000 266 22482.81 198.46 41512.39 88888.00 2024-09-22 06:45:43.000 266 22482.87 198.56 41512.46 88888.00 2024-09-22 06:45:44.000 266 22482.91 198.60 41512.48 88888.00 2024-09-22 06:45:45.000 266 22482.91 198.60 41512.41 47593.44 2024-09-22 06:45:46.000 266 22482.85 198.58 41512.35 88888.00 2024-09-22 06:45:47.000 266 22482.76 198.51 41512.31 88888.00 2024-09-22 06:45:48.000 266 22482.74 198.44 41512.30 88888.00 2024-09-22 06:45:49.000 266 22482.83 198.42 41512.34 88888.00 2024-09-22 06:45:50.000 266 22482.89 198.40 41512.36 47593.44 2024-09-22 06:45:51.000 266 22482.94 198.41 41512.36 88888.00 2024-09-22 06:45:52.000 266 22483.02 198.49 41512.39 88888.00 2024-09-22 06:45:53.000 266 22483.05 198.50 41512.42 88888.00 2024-09-22 06:45:54.000 266 22483.02 198.41 41512.38 88888.00 2024-09-22 06:45:55.000 266 22482.99 198.35 41512.38 47593.48 2024-09-22 06:45:56.000 266 22483.03 198.34 41512.41 88888.00 2024-09-22 06:45:57.000 266 22483.06 198.32 41512.38 88888.00 2024-09-22 06:45:58.000 266 22483.01 198.28 41512.32 88888.00 2024-09-22 06:45:59.000 266 22482.93 198.29 41512.30 88888.00 2024-09-22 06:46:00.000 266 22482.93 198.36 41512.35 47593.46 2024-09-22 06:46:01.000 266 22482.94 198.40 41512.43 88888.00 2024-09-22 06:46:02.000 266 22482.88 198.39 41512.44 88888.00 2024-09-22 06:46:03.000 266 22482.81 198.36 41512.37 88888.00 2024-09-22 06:46:04.000 266 22482.78 198.36 41512.34 88888.00 2024-09-22 06:46:05.000 266 22482.76 198.43 41512.35 47593.39 2024-09-22 06:46:06.000 266 22482.72 198.52 41512.35 88888.00 2024-09-22 06:46:07.000 266 22482.68 198.58 41512.33 88888.00 2024-09-22 06:46:08.000 266 22482.65 198.63 41512.36 88888.00 2024-09-22 06:46:09.000 266 22482.62 198.69 41512.41 88888.00 2024-09-22 06:46:10.000 266 22482.61 198.70 41512.39 47593.32 2024-09-22 06:46:11.000 266 22482.62 198.66 41512.36 88888.00 2024-09-22 06:46:12.000 266 22482.63 198.67 41512.34 88888.00 2024-09-22 06:46:13.000 266 22482.62 198.72 41512.31 88888.00 2024-09-22 06:46:14.000 266 22482.60 198.75 41512.28 88888.00 2024-09-22 06:46:15.000 266 22482.60 198.78 41512.34 47593.29 2024-09-22 06:46:16.000 266 22482.60 198.79 41512.41 88888.00 2024-09-22 06:46:17.000 266 22482.64 198.79 41512.44 88888.00 2024-09-22 06:46:18.000 266 22482.65 198.82 41512.42 88888.00 2024-09-22 06:46:19.000 266 22482.62 198.85 41512.37 88888.00 2024-09-22 06:46:20.000 266 22482.61 198.85 41512.34 47593.35 2024-09-22 06:46:21.000 266 22482.64 198.86 41512.38 88888.00 2024-09-22 06:46:22.000 266 22482.66 198.91 41512.39 88888.00 2024-09-22 06:46:23.000 266 22482.63 198.88 41512.35 88888.00 2024-09-22 06:46:24.000 266 22482.62 198.79 41512.32 88888.00 2024-09-22 06:46:25.000 266 22482.63 198.81 41512.34 47593.36 2024-09-22 06:46:26.000 266 22482.60 198.85 41512.31 88888.00 2024-09-22 06:46:27.000 266 22482.56 198.87 41512.27 88888.00 2024-09-22 06:46:28.000 266 22482.59 198.91 41512.31 88888.00 2024-09-22 06:46:29.000 266 22482.68 199.00 41512.38 88888.00 2024-09-22 06:46:30.000 266 22482.73 199.03 41512.41 47593.34 2024-09-22 06:46:31.000 266 22482.73 199.01 41512.39 88888.00 2024-09-22 06:46:32.000 266 22482.75 199.05 41512.43 88888.00 2024-09-22 06:46:33.000 266 22482.77 199.11 41512.48 88888.00 2024-09-22 06:46:34.000 266 22482.82 199.10 41512.48 88888.00 2024-09-22 06:46:35.000 266 22482.89 199.03 41512.42 47593.41 2024-09-22 06:46:36.000 266 22482.89 198.92 41512.29 88888.00 2024-09-22 06:46:37.000 266 22482.81 198.76 41512.19 88888.00 2024-09-22 06:46:38.000 266 22482.76 198.66 41512.24 88888.00 2024-09-22 06:46:39.000 266 22482.78 198.67 41512.38 88888.00 2024-09-22 06:46:40.000 266 22482.80 198.72 41512.51 47593.44 2024-09-22 06:46:41.000 266 22482.78 198.75 41512.54 88888.00 2024-09-22 06:46:42.000 266 22482.76 198.74 41512.48 88888.00 2024-09-22 06:46:43.000 266 22482.78 198.73 41512.44 88888.00 2024-09-22 06:46:44.000 266 22482.82 198.76 41512.41 88888.00 2024-09-22 06:46:45.000 266 22482.78 198.73 41512.30 47593.41 2024-09-22 06:46:46.000 266 22482.68 198.65 41512.23 88888.00 2024-09-22 06:46:47.000 266 22482.60 198.64 41512.32 88888.00 2024-09-22 06:46:48.000 266 22482.60 198.75 41512.46 88888.00 2024-09-22 06:46:49.000 266 22482.59 198.84 41512.51 88888.00 2024-09-22 06:46:50.000 266 22482.56 198.83 41512.49 47593.36 2024-09-22 06:46:51.000 266 22482.56 198.81 41512.50 88888.00 2024-09-22 06:46:52.000 266 22482.59 198.88 41512.48 88888.00 2024-09-22 06:46:53.000 266 22482.60 198.91 41512.38 88888.00 2024-09-22 06:46:54.000 266 22482.57 198.87 41512.31 88888.00 2024-09-22 06:46:55.000 266 22482.54 198.89 41512.35 47593.38 2024-09-22 06:46:56.000 266 22482.55 198.96 41512.44 88888.00 2024-09-22 06:46:57.000 266 22482.58 199.04 41512.51 88888.00 2024-09-22 06:46:58.000 266 22482.59 199.09 41512.52 88888.00 2024-09-22 06:46:59.000 266 22482.62 199.09 41512.50 88888.00 2024-09-22 06:47:00.000 266 22482.63 199.09 41512.45 47593.37 2024-09-22 06:47:01.000 266 22482.60 199.09 41512.36 88888.00 2024-09-22 06:47:02.000 266 22482.60 199.10 41512.34 88888.00 2024-09-22 06:47:03.000 266 22482.61 199.09 41512.44 88888.00 2024-09-22 06:47:04.000 266 22482.57 199.06 41512.56 88888.00 2024-09-22 06:47:05.000 266 22482.51 199.12 41512.62 47593.35 2024-09-22 06:47:06.000 266 22482.47 199.22 41512.62 88888.00 2024-09-22 06:47:07.000 266 22482.47 199.24 41512.64 88888.00 2024-09-22 06:47:08.000 266 22482.50 199.22 41512.67 88888.00 2024-09-22 06:47:09.000 266 22482.51 199.17 41512.61 88888.00 2024-09-22 06:47:10.000 266 22482.47 199.10 41512.49 47593.38 2024-09-22 06:47:11.000 266 22482.43 199.04 41512.45 88888.00 2024-09-22 06:47:12.000 266 22482.43 199.03 41512.49 88888.00 2024-09-22 06:47:13.000 266 22482.48 199.05 41512.52 88888.00 2024-09-22 06:47:14.000 266 22482.56 199.14 41512.54 88888.00 2024-09-22 06:47:15.000 266 22482.64 199.21 41512.57 47593.32 2024-09-22 06:47:16.000 266 22482.63 199.19 41512.58 88888.00 2024-09-22 06:47:17.000 266 22482.55 199.16 41512.53 88888.00 2024-09-22 06:47:18.000 266 22482.50 199.17 41512.46 88888.00 2024-09-22 06:47:19.000 266 22482.50 199.19 41512.43 88888.00 2024-09-22 06:47:20.000 266 22482.51 199.19 41512.48 47593.40 2024-09-22 06:47:21.000 266 22482.52 199.15 41512.54 88888.00 2024-09-22 06:47:22.000 266 22482.52 199.09 41512.55 88888.00 2024-09-22 06:47:23.000 266 22482.55 199.09 41512.61 88888.00 2024-09-22 06:47:24.000 266 22482.58 199.09 41512.70 88888.00 2024-09-22 06:47:25.000 266 22482.54 199.04 41512.67 47593.41 2024-09-22 06:47:26.000 266 22482.53 199.00 41512.61 88888.00 2024-09-22 06:47:27.000 266 22482.64 199.01 41512.65 88888.00 2024-09-22 06:47:28.000 266 22482.69 199.00 41512.67 88888.00 2024-09-22 06:47:29.000 266 22482.63 198.96 41512.65 88888.00 2024-09-22 06:47:30.000 266 22482.57 198.94 41512.68 47593.40 2024-09-22 06:47:31.000 266 22482.57 198.96 41512.80 88888.00 2024-09-22 06:47:32.000 266 22482.60 198.97 41512.85 88888.00 2024-09-22 06:47:33.000 266 22482.62 198.93 41512.80 88888.00 2024-09-22 06:47:34.000 266 22482.63 198.92 41512.81 88888.00 2024-09-22 06:47:35.000 266 22482.63 198.95 41512.89 47593.39 2024-09-22 06:47:36.000 266 22482.59 198.92 41512.91 88888.00 2024-09-22 06:47:37.000 266 22482.52 198.84 41512.85 88888.00 2024-09-22 06:47:38.000 266 22482.45 198.83 41512.79 88888.00 2024-09-22 06:47:39.000 266 22482.43 198.93 41512.78 88888.00 2024-09-22 06:47:40.000 266 22482.45 199.07 41512.82 47593.31 2024-09-22 06:47:41.000 266 22482.47 199.12 41512.86 88888.00 2024-09-22 06:47:42.000 266 22482.47 199.10 41512.81 88888.00 2024-09-22 06:47:43.000 266 22482.41 199.09 41512.70 88888.00 2024-09-22 06:47:44.000 266 22482.39 199.14 41512.64 88888.00 2024-09-22 06:47:45.000 266 22482.41 199.23 41512.59 47593.31 2024-09-22 06:47:46.000 266 22482.40 199.24 41512.54 88888.00 2024-09-22 06:47:47.000 266 22482.37 199.22 41512.59 88888.00 2024-09-22 06:47:48.000 266 22482.38 199.23 41512.66 88888.00 2024-09-22 06:47:49.000 266 22482.40 199.24 41512.62 88888.00 2024-09-22 06:47:50.000 266 22482.43 199.27 41512.57 47593.28 2024-09-22 06:47:51.000 266 22482.47 199.32 41512.62 88888.00 2024-09-22 06:47:52.000 266 22482.50 199.31 41512.69 88888.00 2024-09-22 06:47:53.000 266 22482.50 199.27 41512.68 88888.00 2024-09-22 06:47:54.000 266 22482.47 199.22 41512.64 88888.00 2024-09-22 06:47:55.000 266 22482.44 199.19 41512.66 47593.35 2024-09-22 06:47:56.000 266 22482.45 199.19 41512.69 88888.00 2024-09-22 06:47:57.000 266 22482.46 199.18 41512.70 88888.00 2024-09-22 06:47:58.000 266 22482.43 199.19 41512.70 88888.00 2024-09-22 06:47:59.000 266 22482.37 199.19 41512.71 88888.00 2024-09-22 06:48:00.000 266 22482.31 199.13 41512.67 47593.27 2024-09-22 06:48:01.000 266 22482.31 199.10 41512.61 88888.00 2024-09-22 06:48:02.000 266 22482.32 199.12 41512.62 88888.00 2024-09-22 06:48:03.000 266 22482.28 199.18 41512.70 88888.00 2024-09-22 06:48:04.000 266 22482.20 199.25 41512.70 88888.00 2024-09-22 06:48:05.000 266 22482.11 199.29 41512.66 47593.23 2024-09-22 06:48:06.000 266 22482.10 199.31 41512.69 88888.00 2024-09-22 06:48:07.000 266 22482.14 199.32 41512.67 88888.00 2024-09-22 06:48:08.000 266 22482.15 199.34 41512.59 88888.00 2024-09-22 06:48:09.000 266 22482.16 199.39 41512.55 88888.00 2024-09-22 06:48:10.000 266 22482.18 199.44 41512.56 47593.24 2024-09-22 06:48:11.000 266 22482.17 199.44 41512.60 88888.00 2024-09-22 06:48:12.000 266 22482.19 199.45 41512.69 88888.00 2024-09-22 06:48:13.000 266 22482.21 199.44 41512.76 88888.00 2024-09-22 06:48:14.000 266 22482.22 199.43 41512.76 88888.00 2024-09-22 06:48:15.000 266 22482.25 199.47 41512.82 47593.31 2024-09-22 06:48:16.000 266 22482.29 199.51 41512.87 88888.00 2024-09-22 06:48:17.000 266 22482.31 199.47 41512.79 88888.00 2024-09-22 06:48:18.000 266 22482.34 199.42 41512.69 88888.00 2024-09-22 06:48:19.000 266 22482.38 199.41 41512.70 88888.00 2024-09-22 06:48:20.000 266 22482.41 199.38 41512.78 47593.38 2024-09-22 06:48:21.000 266 22482.41 199.32 41512.81 88888.00 2024-09-22 06:48:22.000 266 22482.41 199.22 41512.79 88888.00 2024-09-22 06:48:23.000 266 22482.42 199.11 41512.79 88888.00 2024-09-22 06:48:24.000 266 22482.40 199.05 41512.79 88888.00 2024-09-22 06:48:25.000 266 22482.37 199.07 41512.77 47593.36 2024-09-22 06:48:26.000 266 22482.36 199.16 41512.80 88888.00 2024-09-22 06:48:27.000 266 22482.35 199.18 41512.84 88888.00 2024-09-22 06:48:28.000 266 22482.32 199.12 41512.84 88888.00 2024-09-22 06:48:29.000 266 22482.29 199.08 41512.84 88888.00 2024-09-22 06:48:30.000 266 22482.26 199.08 41512.87 47593.35 2024-09-22 06:48:31.000 266 22482.27 199.10 41512.88 88888.00 2024-09-22 06:48:32.000 266 22482.27 199.08 41512.81 88888.00 2024-09-22 06:48:33.000 266 22482.22 199.04 41512.72 88888.00 2024-09-22 06:48:34.000 266 22482.21 199.06 41512.73 88888.00 2024-09-22 06:48:35.000 266 22482.22 199.10 41512.77 47593.33 2024-09-22 06:48:36.000 266 22482.22 199.09 41512.76 88888.00 2024-09-22 06:48:37.000 266 22482.21 199.07 41512.75 88888.00 2024-09-22 06:48:38.000 266 22482.19 199.07 41512.71 88888.00 2024-09-22 06:48:39.000 266 22482.21 199.13 41512.69 88888.00 2024-09-22 06:48:40.000 266 22482.25 199.26 41512.77 47593.37 2024-09-22 06:48:41.000 266 22482.28 199.33 41512.86 88888.00 2024-09-22 06:48:42.000 266 22482.27 199.30 41512.85 88888.00 2024-09-22 06:48:43.000 266 22482.23 199.22 41512.79 88888.00 2024-09-22 06:48:44.000 266 22482.19 199.13 41512.74 88888.00 2024-09-22 06:48:45.000 266 22482.18 199.08 41512.75 47593.33 2024-09-22 06:48:46.000 266 22482.18 199.09 41512.82 88888.00 2024-09-22 06:48:47.000 266 22482.17 199.15 41512.89 88888.00 2024-09-22 06:48:48.000 266 22482.15 199.21 41512.92 88888.00 2024-09-22 06:48:49.000 266 22482.07 199.21 41512.86 88888.00 2024-09-22 06:48:50.000 266 22481.98 199.22 41512.79 47593.24 2024-09-22 06:48:51.000 266 22481.95 199.26 41512.73 88888.00 2024-09-22 06:48:52.000 266 22481.97 199.29 41512.71 88888.00 2024-09-22 06:48:53.000 266 22481.94 199.29 41512.71 88888.00 2024-09-22 06:48:54.000 266 22481.91 199.33 41512.77 88888.00 2024-09-22 06:48:55.000 266 22481.93 199.39 41512.83 47593.25 2024-09-22 06:48:56.000 266 22481.96 199.40 41512.82 88888.00 2024-09-22 06:48:57.000 266 22481.92 199.38 41512.78 88888.00 2024-09-22 06:48:58.000 266 22481.88 199.40 41512.74 88888.00 2024-09-22 06:48:59.000 266 22481.89 199.45 41512.71 88888.00 2024-09-22 06:49:00.000 266 22481.97 199.45 41512.66 47593.27 2024-09-22 06:49:01.000 266 22482.04 199.41 41512.61 88888.00 2024-09-22 06:49:02.000 266 22482.03 199.34 41512.57 88888.00 2024-09-22 06:49:03.000 266 22482.04 199.33 41512.57 88888.00 2024-09-22 06:49:04.000 266 22482.11 199.40 41512.59 88888.00 2024-09-22 06:49:05.000 266 22482.18 199.50 41512.65 47593.31 2024-09-22 06:49:06.000 266 22482.20 199.55 41512.67 88888.00 2024-09-22 06:49:07.000 266 22482.20 199.51 41512.60 88888.00 2024-09-22 06:49:08.000 266 22482.17 199.47 41512.55 88888.00 2024-09-22 06:49:09.000 266 22482.12 199.43 41512.56 88888.00 2024-09-22 06:49:10.000 266 22482.08 199.38 41512.59 47593.27 2024-09-22 06:49:11.000 266 22482.03 199.34 41512.63 88888.00 2024-09-22 06:49:12.000 266 22482.01 199.32 41512.67 88888.00 2024-09-22 06:49:13.000 266 22482.03 199.34 41512.73 88888.00 2024-09-22 06:49:14.000 266 22482.04 199.36 41512.81 88888.00 2024-09-22 06:49:15.000 266 22482.00 199.35 41512.79 47593.25 2024-09-22 06:49:16.000 266 22481.94 199.35 41512.69 88888.00 2024-09-22 06:49:17.000 266 22481.88 199.34 41512.63 88888.00 2024-09-22 06:49:18.000 266 22481.85 199.31 41512.64 88888.00 2024-09-22 06:49:19.000 266 22481.88 199.30 41512.68 88888.00 2024-09-22 06:49:20.000 266 22481.94 199.32 41512.71 47593.20 2024-09-22 06:49:21.000 266 22482.01 199.41 41512.77 88888.00 2024-09-22 06:49:22.000 266 22482.05 199.50 41512.81 88888.00 2024-09-22 06:49:23.000 266 22482.08 199.53 41512.77 88888.00 2024-09-22 06:49:24.000 266 22482.12 199.51 41512.73 88888.00 2024-09-22 06:49:25.000 266 22482.12 199.52 41512.74 47593.24 2024-09-22 06:49:26.000 266 22482.09 199.57 41512.76 88888.00 2024-09-22 06:49:27.000 266 22482.05 199.59 41512.74 88888.00 2024-09-22 06:49:28.000 266 22482.03 199.56 41512.76 88888.00 2024-09-22 06:49:29.000 266 22482.07 199.56 41512.84 88888.00 2024-09-22 06:49:30.000 266 22482.15 199.63 41512.91 47593.27 2024-09-22 06:49:31.000 266 22482.17 199.69 41512.82 88888.00 2024-09-22 06:49:32.000 266 22482.10 199.65 41512.55 88888.00 2024-09-22 06:49:33.000 266 22482.02 199.59 41512.38 88888.00 2024-09-22 06:49:34.000 266 22481.94 199.58 41512.39 88888.00 2024-09-22 06:49:35.000 266 22481.84 199.55 41512.34 47593.19 2024-09-22 06:49:36.000 266 22481.80 199.52 41512.22 88888.00 2024-09-22 06:49:37.000 266 22481.85 199.60 41512.26 88888.00 2024-09-22 06:49:38.000 266 22481.87 199.70 41512.41 88888.00 2024-09-22 06:49:39.000 266 22481.83 199.74 41512.48 88888.00 2024-09-22 06:49:40.000 266 22481.81 199.79 41512.46 47593.14 2024-09-22 06:49:41.000 266 22481.83 199.83 41512.44 88888.00 2024-09-22 06:49:42.000 266 22481.83 199.82 41512.38 88888.00 2024-09-22 06:49:43.000 266 22481.79 199.81 41512.26 88888.00 2024-09-22 06:49:44.000 266 22481.73 199.84 41512.17 88888.00 2024-09-22 06:49:45.000 266 22481.73 199.87 41512.19 47593.14 2024-09-22 06:49:46.000 266 22481.79 199.92 41512.30 88888.00 2024-09-22 06:49:47.000 266 22481.83 200.00 41512.38 88888.00 2024-09-22 06:49:48.000 266 22481.85 200.01 41512.42 88888.00 2024-09-22 06:49:49.000 266 22481.89 199.99 41512.45 88888.00 2024-09-22 06:49:50.000 266 22481.88 199.96 41512.46 47593.19 2024-09-22 06:49:51.000 266 22481.82 199.97 41512.44 88888.00 2024-09-22 06:49:52.000 266 22481.78 199.97 41512.39 88888.00 2024-09-22 06:49:53.000 266 22481.79 199.94 41512.31 88888.00 2024-09-22 06:49:54.000 266 22481.84 199.92 41512.34 88888.00 2024-09-22 06:49:55.000 266 22481.88 200.00 41512.51 47593.15 2024-09-22 06:49:56.000 266 22481.84 200.06 41512.63 88888.00 2024-09-22 06:49:57.000 266 22481.76 200.02 41512.62 88888.00 2024-09-22 06:49:58.000 266 22481.74 199.97 41512.59 88888.00 2024-09-22 06:49:59.000 266 22481.70 199.89 41512.54 88888.00 2024-09-22 06:50:00.000 266 22481.66 199.83 41512.49 47593.15 2024-09-22 06:50:01.000 266 22481.69 199.85 41512.49 88888.00 2024-09-22 06:50:02.000 266 22481.72 199.92 41512.47 88888.00 2024-09-22 06:50:03.000 266 22481.75 199.99 41512.44 88888.00 2024-09-22 06:50:04.000 266 22481.78 200.03 41512.45 88888.00 2024-09-22 06:50:05.000 266 22481.78 200.02 41512.47 47593.18 2024-09-22 06:50:06.000 266 22481.75 199.96 41512.50 88888.00 2024-09-22 06:50:07.000 266 22481.74 199.86 41512.44 88888.00 2024-09-22 06:50:08.000 266 22481.74 199.80 41512.38 88888.00 2024-09-22 06:50:09.000 266 22481.72 199.81 41512.39 88888.00 2024-09-22 06:50:10.000 266 22481.68 199.88 41512.47 47593.17 2024-09-22 06:50:11.000 266 22481.66 199.93 41512.54 88888.00 2024-09-22 06:50:12.000 266 22481.66 199.91 41512.50 88888.00 2024-09-22 06:50:13.000 266 22481.66 199.88 41512.46 88888.00 2024-09-22 06:50:14.000 266 22481.69 199.85 41512.50 88888.00 2024-09-22 06:50:15.000 266 22481.71 199.81 41512.50 47593.17 2024-09-22 06:50:16.000 266 22481.73 199.80 41512.45 88888.00 2024-09-22 06:50:17.000 266 22481.72 199.83 41512.43 88888.00 2024-09-22 06:50:18.000 266 22481.67 199.81 41512.42 88888.00 2024-09-22 06:50:19.000 266 22481.62 199.75 41512.41 88888.00 2024-09-22 06:50:20.000 266 22481.64 199.75 41512.42 47593.18 2024-09-22 06:50:21.000 266 22481.69 199.81 41512.41 88888.00 2024-09-22 06:50:22.000 266 22481.72 199.85 41512.41 88888.00 2024-09-22 06:50:23.000 266 22481.69 199.82 41512.43 88888.00 2024-09-22 06:50:24.000 266 22481.67 199.77 41512.39 88888.00 2024-09-22 06:50:25.000 266 22481.65 199.76 41512.32 47593.16 2024-09-22 06:50:26.000 266 22481.61 199.78 41512.26 88888.00 2024-09-22 06:50:27.000 266 22481.60 199.81 41512.28 88888.00 2024-09-22 06:50:28.000 266 22481.65 199.92 41512.39 88888.00 2024-09-22 06:50:29.000 266 22481.68 200.02 41512.50 88888.00 2024-09-22 06:50:30.000 266 22481.68 200.04 41512.56 47593.10 2024-09-22 06:50:31.000 266 22481.71 199.98 41512.57 88888.00 2024-09-22 06:50:32.000 266 22481.73 199.87 41512.52 88888.00 2024-09-22 06:50:33.000 266 22481.72 199.83 41512.48 88888.00 2024-09-22 06:50:34.000 266 22481.74 199.90 41512.49 88888.00 2024-09-22 06:50:35.000 266 22481.77 199.96 41512.50 47593.13 2024-09-22 06:50:36.000 266 22481.80 199.99 41512.54 88888.00 2024-09-22 06:50:37.000 266 22481.80 200.00 41512.59 88888.00 2024-09-22 06:50:38.000 266 22481.78 199.99 41512.59 88888.00 2024-09-22 06:50:39.000 266 22481.78 200.01 41512.61 88888.00 2024-09-22 06:50:40.000 266 22481.81 200.03 41512.61 47593.19 2024-09-22 06:50:41.000 266 22481.79 200.01 41512.57 88888.00 2024-09-22 06:50:42.000 266 22481.75 200.01 41512.53 88888.00 2024-09-22 06:50:43.000 266 22481.75 200.02 41512.51 88888.00 2024-09-22 06:50:44.000 266 22481.79 200.01 41512.56 88888.00 2024-09-22 06:50:45.000 266 22481.84 200.02 41512.62 47593.20 2024-09-22 06:50:46.000 266 22481.85 200.03 41512.61 88888.00 2024-09-22 06:50:47.000 266 22481.83 200.02 41512.53 88888.00 2024-09-22 06:50:48.000 266 22481.78 199.95 41512.46 88888.00 2024-09-22 06:50:49.000 266 22481.74 199.90 41512.46 88888.00 2024-09-22 06:50:50.000 266 22481.72 199.93 41512.47 47593.19 2024-09-22 06:50:51.000 266 22481.72 199.99 41512.46 88888.00 2024-09-22 06:50:52.000 266 22481.76 200.07 41512.52 88888.00 2024-09-22 06:50:53.000 266 22481.84 200.17 41512.67 88888.00 2024-09-22 06:50:54.000 266 22481.90 200.23 41512.73 88888.00 2024-09-22 06:50:55.000 266 22481.90 200.24 41512.68 47593.18 2024-09-22 06:50:56.000 266 22481.85 200.21 41512.62 88888.00 2024-09-22 06:50:57.000 266 22481.78 200.09 41512.53 88888.00 2024-09-22 06:50:58.000 266 22481.76 199.94 41512.45 88888.00 2024-09-22 06:50:59.000 266 22481.81 199.89 41512.44 88888.00 2024-09-22 06:51:00.000 266 22481.86 199.94 41512.53 47593.23 2024-09-22 06:51:01.000 266 22481.88 200.04 41512.65 88888.00 2024-09-22 06:51:02.000 266 22481.87 200.10 41512.66 88888.00 2024-09-22 06:51:03.000 266 22481.88 200.11 41512.62 88888.00 2024-09-22 06:51:04.000 266 22481.91 200.10 41512.59 88888.00 2024-09-22 06:51:05.000 266 22481.91 200.08 41512.59 47593.21 2024-09-22 06:51:06.000 266 22481.90 200.10 41512.57 88888.00 2024-09-22 06:51:07.000 266 22481.90 200.12 41512.52 88888.00 2024-09-22 06:51:08.000 266 22481.88 200.13 41512.48 88888.00 2024-09-22 06:51:09.000 266 22481.89 200.18 41512.47 88888.00 2024-09-22 06:51:10.000 266 22481.89 200.22 41512.41 47593.21 2024-09-22 06:51:11.000 266 22481.84 200.26 41512.35 88888.00 2024-09-22 06:51:12.000 266 22481.76 200.31 41512.38 88888.00 2024-09-22 06:51:13.000 266 22481.73 200.30 41512.46 88888.00 2024-09-22 06:51:14.000 266 22481.73 200.26 41512.43 88888.00 2024-09-22 06:51:15.000 266 22481.74 200.24 41512.35 47593.20 2024-09-22 06:51:16.000 266 22481.76 200.25 41512.36 88888.00 2024-09-22 06:51:17.000 266 22481.79 200.33 41512.46 88888.00 2024-09-22 06:51:18.000 266 22481.86 200.45 41512.57 88888.00 2024-09-22 06:51:19.000 266 22481.92 200.52 41512.62 88888.00 2024-09-22 06:51:20.000 266 22481.91 200.50 41512.56 47593.20 2024-09-22 06:51:21.000 266 22481.84 200.43 41512.46 88888.00 2024-09-22 06:51:22.000 266 22481.76 200.39 41512.40 88888.00 2024-09-22 06:51:23.000 266 22481.70 200.37 41512.33 88888.00 2024-09-22 06:51:24.000 266 22481.70 200.38 41512.28 88888.00 2024-09-22 06:51:25.000 266 22481.75 200.42 41512.33 47593.24 2024-09-22 06:51:26.000 266 22481.84 200.53 41512.46 88888.00 2024-09-22 06:51:27.000 266 22481.89 200.59 41512.53 88888.00 2024-09-22 06:51:28.000 266 22481.86 200.58 41512.50 88888.00 2024-09-22 06:51:29.000 266 22481.82 200.53 41512.42 88888.00 2024-09-22 06:51:30.000 266 22481.75 200.44 41512.36 47593.23 2024-09-22 06:51:31.000 266 22481.68 200.35 41512.31 88888.00 2024-09-22 06:51:32.000 266 22481.67 200.35 41512.22 88888.00 2024-09-22 06:51:33.000 266 22481.66 200.38 41512.18 88888.00 2024-09-22 06:51:34.000 266 22481.65 200.40 41512.25 88888.00 2024-09-22 06:51:35.000 266 22481.63 200.46 41512.35 47593.22 2024-09-22 06:51:36.000 266 22481.66 200.54 41512.46 88888.00 2024-09-22 06:51:37.000 266 22481.72 200.57 41512.55 88888.00 2024-09-22 06:51:38.000 266 22481.72 200.52 41512.53 88888.00 2024-09-22 06:51:39.000 266 22481.68 200.51 41512.48 88888.00 2024-09-22 06:51:40.000 266 22481.64 200.54 41512.48 47593.15 2024-09-22 06:51:41.000 266 22481.59 200.46 41512.45 88888.00 2024-09-22 06:51:42.000 266 22481.64 200.38 41512.44 88888.00 2024-09-22 06:51:43.000 266 22481.74 200.44 41512.50 88888.00 2024-09-22 06:51:44.000 266 22481.76 200.53 41512.56 88888.00 2024-09-22 06:51:45.000 266 22481.73 200.57 41512.59 47593.18 2024-09-22 06:51:46.000 266 22481.72 200.55 41512.54 88888.00 2024-09-22 06:51:47.000 266 22481.69 200.45 41512.44 88888.00 2024-09-22 06:51:48.000 266 22481.65 200.44 41512.38 88888.00 2024-09-22 06:51:49.000 266 22481.65 200.53 41512.36 88888.00 2024-09-22 06:51:50.000 266 22481.65 200.60 41512.33 47593.19 2024-09-22 06:51:51.000 266 22481.70 200.64 41512.33 88888.00 2024-09-22 06:51:52.000 266 22481.75 200.66 41512.37 88888.00 2024-09-22 06:51:53.000 266 22481.74 200.65 41512.40 88888.00 2024-09-22 06:51:54.000 266 22481.69 200.65 41512.39 88888.00 2024-09-22 06:51:55.000 266 22481.63 200.61 41512.33 47593.19 2024-09-22 06:51:56.000 266 22481.61 200.58 41512.27 88888.00 2024-09-22 06:51:57.000 266 22481.61 200.61 41512.24 88888.00 2024-09-22 06:51:58.000 266 22481.60 200.64 41512.23 88888.00 2024-09-22 06:51:59.000 266 22481.61 200.64 41512.25 88888.00 2024-09-22 06:52:00.000 266 22481.66 200.67 41512.29 47593.24 2024-09-22 06:52:01.000 266 22481.69 200.66 41512.30 88888.00 2024-09-22 06:52:02.000 266 22481.66 200.65 41512.27 88888.00 2024-09-22 06:52:03.000 266 22481.65 200.68 41512.23 88888.00 2024-09-22 06:52:04.000 266 22481.65 200.66 41512.23 88888.00 2024-09-22 06:52:05.000 266 22481.65 200.64 41512.31 47593.22 2024-09-22 06:52:06.000 266 22481.64 200.67 41512.36 88888.00 2024-09-22 06:52:07.000 266 22481.62 200.71 41512.37 88888.00 2024-09-22 06:52:08.000 266 22481.64 200.75 41512.46 88888.00 2024-09-22 06:52:09.000 266 22481.69 200.78 41512.57 88888.00 2024-09-22 06:52:10.000 266 22481.72 200.75 41512.62 47593.22 2024-09-22 06:52:11.000 266 22481.72 200.72 41512.62 88888.00 2024-09-22 06:52:12.000 266 22481.72 200.67 41512.56 88888.00 2024-09-22 06:52:13.000 266 22481.74 200.60 41512.50 88888.00 2024-09-22 06:52:14.000 266 22481.74 200.59 41512.53 88888.00 2024-09-22 06:52:15.000 266 22481.73 200.65 41512.64 47593.22 2024-09-22 06:52:16.000 266 22481.73 200.73 41512.76 88888.00 2024-09-22 06:52:17.000 266 22481.75 200.75 41512.85 88888.00 2024-09-22 06:52:18.000 266 22481.76 200.71 41512.85 88888.00 2024-09-22 06:52:19.000 266 22481.75 200.65 41512.77 88888.00 2024-09-22 06:52:20.000 266 22481.72 200.65 41512.70 47593.23 2024-09-22 06:52:21.000 266 22481.73 200.68 41512.67 88888.00 2024-09-22 06:52:22.000 266 22481.77 200.63 41512.65 88888.00 2024-09-22 06:52:23.000 266 22481.81 200.58 41512.66 88888.00 2024-09-22 06:52:24.000 266 22481.88 200.62 41512.74 88888.00 2024-09-22 06:52:25.000 266 22481.92 200.68 41512.76 47593.27 2024-09-22 06:52:26.000 266 22481.90 200.68 41512.69 88888.00 2024-09-22 06:52:27.000 266 22481.86 200.64 41512.67 88888.00 2024-09-22 06:52:28.000 266 22481.86 200.63 41512.73 88888.00 2024-09-22 06:52:29.000 266 22481.85 200.60 41512.75 88888.00 2024-09-22 06:52:30.000 266 22481.79 200.49 41512.66 47593.27 2024-09-22 06:52:31.000 266 22481.74 200.40 41512.60 88888.00 2024-09-22 06:52:32.000 266 22481.76 200.44 41512.66 88888.00 2024-09-22 06:52:33.000 266 22481.83 200.57 41512.79 88888.00 2024-09-22 06:52:34.000 266 22481.86 200.64 41512.89 88888.00 2024-09-22 06:52:35.000 266 22481.82 200.57 41512.90 47593.30 2024-09-22 06:52:36.000 266 22481.81 200.47 41512.82 88888.00 2024-09-22 06:52:37.000 266 22481.82 200.43 41512.71 88888.00 2024-09-22 06:52:38.000 266 22481.86 200.46 41512.70 88888.00 2024-09-22 06:52:39.000 266 22481.88 200.53 41512.84 88888.00 2024-09-22 06:52:40.000 266 22481.87 200.56 41512.95 47593.30 2024-09-22 06:52:41.000 266 22481.88 200.55 41512.92 88888.00 2024-09-22 06:52:42.000 266 22481.91 200.61 41512.89 88888.00 2024-09-22 06:52:43.000 266 22481.94 200.66 41512.90 88888.00 2024-09-22 06:52:44.000 266 22481.96 200.61 41512.84 88888.00 2024-09-22 06:52:45.000 266 22481.95 200.56 41512.72 47593.38 2024-09-22 06:52:46.000 266 22481.93 200.54 41512.63 88888.00 2024-09-22 06:52:47.000 266 22481.91 200.51 41512.63 88888.00 2024-09-22 06:52:48.000 266 22481.90 200.50 41512.69 88888.00 2024-09-22 06:52:49.000 266 22481.95 200.56 41512.77 88888.00 2024-09-22 06:52:50.000 266 22482.02 200.64 41512.83 47593.33 2024-09-22 06:52:51.000 266 22482.06 200.66 41512.93 88888.00 2024-09-22 06:52:52.000 266 22482.03 200.63 41513.00 88888.00 2024-09-22 06:52:53.000 266 22482.00 200.59 41512.96 88888.00 2024-09-22 06:52:54.000 266 22481.99 200.54 41512.86 88888.00 2024-09-22 06:52:55.000 266 22481.98 200.50 41512.81 47593.29 2024-09-22 06:52:56.000 266 22481.97 200.50 41512.82 88888.00 2024-09-22 06:52:57.000 266 22481.99 200.55 41512.86 88888.00 2024-09-22 06:52:58.000 266 22482.02 200.64 41512.90 88888.00 2024-09-22 06:52:59.000 266 22482.00 200.70 41512.94 88888.00 2024-09-22 06:53:00.000 266 22481.97 200.69 41512.90 47593.29 2024-09-22 06:53:01.000 266 22481.96 200.68 41512.77 88888.00 2024-09-22 06:53:02.000 266 22481.98 200.69 41512.65 88888.00 2024-09-22 06:53:03.000 266 22482.04 200.73 41512.67 88888.00 2024-09-22 06:53:04.000 266 22482.06 200.71 41512.71 88888.00 2024-09-22 06:53:05.000 266 22482.05 200.71 41512.72 47593.29 2024-09-22 06:53:06.000 266 22482.05 200.76 41512.76 88888.00 2024-09-22 06:53:07.000 266 22482.06 200.78 41512.79 88888.00 2024-09-22 06:53:08.000 266 22482.03 200.75 41512.73 88888.00 2024-09-22 06:53:09.000 266 22481.98 200.74 41512.62 88888.00 2024-09-22 06:53:10.000 266 22481.93 200.74 41512.53 47593.28 2024-09-22 06:53:11.000 266 22481.89 200.72 41512.54 88888.00 2024-09-22 06:53:12.000 266 22481.88 200.70 41512.57 88888.00 2024-09-22 06:53:13.000 266 22481.88 200.69 41512.57 88888.00 2024-09-22 06:53:14.000 266 22481.90 200.75 41512.61 88888.00 2024-09-22 06:53:15.000 266 22481.90 200.84 41512.69 47593.28 2024-09-22 06:53:16.000 266 22481.90 200.86 41512.75 88888.00 2024-09-22 06:53:17.000 266 22481.88 200.79 41512.72 88888.00 2024-09-22 06:53:18.000 266 22481.85 200.72 41512.65 88888.00 2024-09-22 06:53:19.000 266 22481.83 200.69 41512.66 88888.00 2024-09-22 06:53:20.000 266 22481.82 200.67 41512.73 47593.28 2024-09-22 06:53:21.000 266 22481.84 200.68 41512.73 88888.00 2024-09-22 06:53:22.000 266 22481.88 200.74 41512.68 88888.00 2024-09-22 06:53:23.000 266 22481.94 200.84 41512.73 88888.00 2024-09-22 06:53:24.000 266 22481.99 200.90 41512.83 88888.00 2024-09-22 06:53:25.000 266 22481.98 200.85 41512.85 47593.28 2024-09-22 06:53:26.000 266 22481.99 200.83 41512.81 88888.00 2024-09-22 06:53:27.000 266 22482.05 200.86 41512.78 88888.00 2024-09-22 06:53:28.000 266 22482.07 200.84 41512.73 88888.00 2024-09-22 06:53:29.000 266 22482.05 200.75 41512.70 88888.00 2024-09-22 06:53:30.000 266 22482.02 200.69 41512.76 47593.34 2024-09-22 06:53:31.000 266 22482.01 200.72 41512.82 88888.00 2024-09-22 06:53:32.000 266 22481.99 200.77 41512.80 88888.00 2024-09-22 06:53:33.000 266 22481.96 200.73 41512.74 88888.00 2024-09-22 06:53:34.000 266 22481.94 200.66 41512.75 88888.00 2024-09-22 06:53:35.000 266 22481.93 200.60 41512.78 47593.34 2024-09-22 06:53:36.000 266 22481.95 200.59 41512.81 88888.00 2024-09-22 06:53:37.000 266 22481.99 200.62 41512.81 88888.00 2024-09-22 06:53:38.000 266 22481.99 200.63 41512.78 88888.00 2024-09-22 06:53:39.000 266 22481.99 200.64 41512.80 88888.00 2024-09-22 06:53:40.000 266 22482.02 200.70 41512.86 47593.36 2024-09-22 06:53:41.000 266 22482.02 200.72 41512.85 88888.00 2024-09-22 06:53:42.000 266 22481.97 200.70 41512.79 88888.00 2024-09-22 06:53:43.000 266 22481.94 200.64 41512.75 88888.00 2024-09-22 06:53:44.000 266 22481.94 200.56 41512.77 88888.00 2024-09-22 06:53:45.000 266 22481.93 200.51 41512.79 47593.37 2024-09-22 06:53:46.000 266 22481.91 200.54 41512.79 88888.00 2024-09-22 06:53:47.000 266 22481.96 200.64 41512.83 88888.00 2024-09-22 06:53:48.000 266 22482.00 200.73 41512.87 88888.00 2024-09-22 06:53:49.000 266 22481.99 200.75 41512.86 88888.00 2024-09-22 06:53:50.000 266 22481.96 200.71 41512.81 47593.34 2024-09-22 06:53:51.000 266 22481.95 200.65 41512.76 88888.00 2024-09-22 06:53:52.000 266 22481.98 200.66 41512.75 88888.00 2024-09-22 06:53:53.000 266 22482.01 200.76 41512.79 88888.00 2024-09-22 06:53:54.000 266 22482.00 200.85 41512.79 88888.00 2024-09-22 06:53:55.000 266 22481.96 200.92 41512.78 47593.40 2024-09-22 06:53:56.000 266 22481.97 200.94 41512.81 88888.00 2024-09-22 06:53:57.000 266 22481.96 200.87 41512.80 88888.00 2024-09-22 06:53:58.000 266 22481.90 200.84 41512.79 88888.00 2024-09-22 06:53:59.000 266 22481.91 200.90 41512.82 88888.00 2024-09-22 06:54:00.000 266 22481.97 200.93 41512.85 47593.36 2024-09-22 06:54:01.000 266 22481.97 200.84 41512.85 88888.00 2024-09-22 06:54:02.000 266 22481.94 200.78 41512.84 88888.00 2024-09-22 06:54:03.000 266 22481.90 200.82 41512.86 88888.00 2024-09-22 06:54:04.000 266 22481.92 200.87 41512.93 88888.00 2024-09-22 06:54:05.000 266 22481.98 200.87 41512.96 47593.38 2024-09-22 06:54:06.000 266 22482.02 200.85 41512.97 88888.00 2024-09-22 06:54:07.000 266 22482.00 200.85 41512.98 88888.00 2024-09-22 06:54:08.000 266 22481.95 200.83 41512.92 88888.00 2024-09-22 06:54:09.000 266 22481.93 200.80 41512.82 88888.00 2024-09-22 06:54:10.000 266 22481.94 200.78 41512.83 47593.40 2024-09-22 06:54:11.000 266 22481.96 200.77 41512.90 88888.00 2024-09-22 06:54:12.000 266 22481.99 200.75 41512.96 88888.00 2024-09-22 06:54:13.000 266 22482.02 200.76 41513.05 88888.00 2024-09-22 06:54:14.000 266 22482.03 200.79 41513.14 88888.00 2024-09-22 06:54:15.000 266 22482.02 200.80 41513.12 47593.41 2024-09-22 06:54:16.000 266 22481.97 200.76 41513.00 88888.00 2024-09-22 06:54:17.000 266 22481.90 200.70 41512.96 88888.00 2024-09-22 06:54:18.000 266 22481.88 200.68 41512.99 88888.00 2024-09-22 06:54:19.000 266 22481.89 200.71 41512.98 88888.00 2024-09-22 06:54:20.000 266 22481.89 200.74 41512.96 47593.40 2024-09-22 06:54:21.000 266 22481.91 200.76 41513.03 88888.00 2024-09-22 06:54:22.000 266 22481.97 200.76 41513.14 88888.00 2024-09-22 06:54:23.000 266 22482.01 200.73 41513.18 88888.00 2024-09-22 06:54:24.000 266 22482.02 200.68 41513.12 88888.00 2024-09-22 06:54:25.000 266 22481.98 200.62 41513.03 47593.38 2024-09-22 06:54:26.000 266 22481.94 200.63 41513.01 88888.00 2024-09-22 06:54:27.000 266 22481.95 200.68 41513.03 88888.00 2024-09-22 06:54:28.000 266 22481.96 200.66 41513.02 88888.00 2024-09-22 06:54:29.000 266 22481.96 200.63 41513.07 88888.00 2024-09-22 06:54:30.000 266 22481.97 200.65 41513.13 47593.41 2024-09-22 06:54:31.000 266 22481.96 200.67 41513.11 88888.00 2024-09-22 06:54:32.000 266 22481.94 200.65 41513.05 88888.00 2024-09-22 06:54:33.000 266 22481.89 200.61 41512.95 88888.00 2024-09-22 06:54:34.000 266 22481.88 200.59 41512.85 88888.00 2024-09-22 06:54:35.000 266 22481.93 200.60 41512.84 47593.42 2024-09-22 06:54:36.000 266 22481.95 200.62 41512.89 88888.00 2024-09-22 06:54:37.000 266 22481.93 200.67 41512.93 88888.00 2024-09-22 06:54:38.000 266 22481.91 200.75 41512.96 88888.00 2024-09-22 06:54:39.000 266 22481.91 200.78 41512.98 88888.00 2024-09-22 06:54:40.000 266 22481.94 200.76 41513.02 47593.47 2024-09-22 06:54:41.000 266 22482.00 200.71 41513.01 88888.00 2024-09-22 06:54:42.000 266 22482.04 200.64 41512.94 88888.00 2024-09-22 06:54:43.000 266 22482.03 200.63 41512.90 88888.00 2024-09-22 06:54:44.000 266 22482.01 200.66 41512.94 88888.00 2024-09-22 06:54:45.000 266 22482.02 200.65 41513.00 47593.55 2024-09-22 06:54:46.000 266 22482.11 200.65 41513.07 88888.00 2024-09-22 06:54:47.000 266 22482.19 200.64 41513.14 88888.00 2024-09-22 06:54:48.000 266 22482.19 200.60 41513.14 88888.00 2024-09-22 06:54:49.000 266 22482.15 200.52 41513.07 88888.00 2024-09-22 06:54:50.000 266 22482.10 200.45 41512.99 47593.50 2024-09-22 06:54:51.000 266 22482.06 200.42 41512.97 88888.00 2024-09-22 06:54:52.000 266 22482.06 200.43 41512.99 88888.00 2024-09-22 06:54:53.000 266 22482.05 200.46 41513.00 88888.00 2024-09-22 06:54:54.000 266 22482.03 200.50 41512.97 88888.00 2024-09-22 06:54:55.000 266 22481.99 200.47 41512.89 47593.48 2024-09-22 06:54:56.000 266 22481.94 200.44 41512.88 88888.00 2024-09-22 06:54:57.000 266 22481.91 200.44 41512.94 88888.00 2024-09-22 06:54:58.000 266 22481.86 200.47 41512.91 88888.00 2024-09-22 06:54:59.000 266 22481.83 200.53 41512.88 88888.00 2024-09-22 06:55:00.000 266 22481.84 200.57 41512.91 47593.45 2024-09-22 06:55:01.000 266 22481.88 200.56 41512.89 88888.00 2024-09-22 06:55:02.000 266 22481.96 200.60 41512.83 88888.00 2024-09-22 06:55:03.000 266 22482.01 200.67 41512.84 88888.00 2024-09-22 06:55:04.000 266 22482.03 200.71 41512.87 88888.00 2024-09-22 06:55:05.000 266 22482.10 200.67 41512.91 47593.51 2024-09-22 06:55:06.000 266 22482.18 200.61 41512.94 88888.00 2024-09-22 06:55:07.000 266 22482.18 200.55 41512.91 88888.00 2024-09-22 06:55:08.000 266 22482.14 200.53 41512.87 88888.00 2024-09-22 06:55:09.000 266 22482.13 200.53 41512.91 88888.00 2024-09-22 06:55:10.000 266 22482.20 200.58 41513.01 47593.53 2024-09-22 06:55:11.000 266 22482.31 200.65 41513.06 88888.00 2024-09-22 06:55:12.000 266 22482.35 200.67 41513.01 88888.00 2024-09-22 06:55:13.000 266 22482.35 200.62 41512.94 88888.00 2024-09-22 06:55:14.000 266 22482.30 200.59 41512.90 88888.00 2024-09-22 06:55:15.000 266 22482.21 200.61 41512.88 47593.55 2024-09-22 06:55:16.000 266 22482.18 200.66 41512.93 88888.00 2024-09-22 06:55:17.000 266 22482.25 200.69 41513.04 88888.00 2024-09-22 06:55:18.000 266 22482.29 200.66 41513.06 88888.00 2024-09-22 06:55:19.000 266 22482.29 200.63 41513.02 88888.00 2024-09-22 06:55:20.000 266 22482.27 200.64 41512.99 47593.56 2024-09-22 06:55:21.000 266 22482.22 200.60 41512.96 88888.00 2024-09-22 06:55:22.000 266 22482.20 200.56 41512.98 88888.00 2024-09-22 06:55:23.000 266 22482.23 200.53 41512.97 88888.00 2024-09-22 06:55:24.000 266 22482.22 200.55 41512.88 88888.00 2024-09-22 06:55:25.000 266 22482.23 200.59 41512.84 47593.56 2024-09-22 06:55:26.000 266 22482.26 200.59 41512.88 88888.00 2024-09-22 06:55:27.000 266 22482.27 200.60 41513.00 88888.00 2024-09-22 06:55:28.000 266 22482.27 200.65 41513.12 88888.00 2024-09-22 06:55:29.000 266 22482.26 200.65 41513.10 88888.00 2024-09-22 06:55:30.000 266 22482.24 200.59 41513.00 47593.55 2024-09-22 06:55:31.000 266 22482.22 200.53 41512.94 88888.00 2024-09-22 06:55:32.000 266 22482.23 200.50 41512.91 88888.00 2024-09-22 06:55:33.000 266 22482.22 200.50 41512.87 88888.00 2024-09-22 06:55:34.000 266 22482.15 200.45 41512.82 88888.00 2024-09-22 06:55:35.000 266 22482.12 200.43 41512.85 47593.55 2024-09-22 06:55:36.000 266 22482.15 200.50 41512.91 88888.00 2024-09-22 06:55:37.000 266 22482.21 200.55 41512.94 88888.00 2024-09-22 06:55:38.000 266 22482.28 200.59 41512.96 88888.00 2024-09-22 06:55:39.000 266 22482.31 200.59 41513.01 88888.00 2024-09-22 06:55:40.000 266 22482.31 200.57 41513.02 47593.59 2024-09-22 06:55:41.000 266 22482.29 200.58 41513.02 88888.00 2024-09-22 06:55:42.000 266 22482.31 200.62 41513.02 88888.00 2024-09-22 06:55:43.000 266 22482.35 200.64 41513.00 88888.00 2024-09-22 06:55:44.000 266 22482.42 200.66 41513.00 88888.00 2024-09-22 06:55:45.000 266 22482.44 200.68 41513.02 47593.59 2024-09-22 06:55:46.000 266 22482.40 200.67 41513.04 88888.00 2024-09-22 06:55:47.000 266 22482.35 200.61 41513.06 88888.00 2024-09-22 06:55:48.000 266 22482.27 200.58 41513.00 88888.00 2024-09-22 06:55:49.000 266 22482.24 200.64 41512.95 88888.00 2024-09-22 06:55:50.000 266 22482.26 200.69 41512.98 47593.60 2024-09-22 06:55:51.000 266 22482.24 200.60 41512.99 88888.00 2024-09-22 06:55:52.000 266 22482.19 200.55 41513.01 88888.00 2024-09-22 06:55:53.000 266 22482.20 200.58 41513.04 88888.00 2024-09-22 06:55:54.000 266 22482.24 200.56 41513.05 88888.00 2024-09-22 06:55:55.000 266 22482.30 200.51 41513.07 47593.64 2024-09-22 06:55:56.000 266 22482.34 200.46 41513.05 88888.00 2024-09-22 06:55:57.000 266 22482.33 200.45 41512.99 88888.00 2024-09-22 06:55:58.000 266 22482.30 200.48 41512.98 88888.00 2024-09-22 06:55:59.000 266 22482.27 200.49 41512.98 88888.00 2024-09-22 06:56:00.000 266 22482.28 200.48 41512.98 47593.71 2024-09-22 06:56:01.000 266 22482.33 200.48 41513.02 88888.00 2024-09-22 06:56:02.000 266 22482.35 200.47 41513.06 88888.00 2024-09-22 06:56:03.000 266 22482.31 200.44 41513.07 88888.00 2024-09-22 06:56:04.000 266 22482.25 200.42 41513.14 88888.00 2024-09-22 06:56:05.000 266 22482.22 200.43 41513.22 47593.67 2024-09-22 06:56:06.000 266 22482.20 200.46 41513.20 88888.00 2024-09-22 06:56:07.000 266 22482.19 200.42 41513.15 88888.00 2024-09-22 06:56:08.000 266 22482.19 200.33 41513.14 88888.00 2024-09-22 06:56:09.000 266 22482.19 200.33 41513.18 88888.00 2024-09-22 06:56:10.000 266 22482.14 200.39 41513.18 47593.60 2024-09-22 06:56:11.000 266 22482.05 200.40 41513.15 88888.00 2024-09-22 06:56:12.000 266 22482.01 200.40 41513.17 88888.00 2024-09-22 06:56:13.000 266 22481.99 200.40 41513.15 88888.00 2024-09-22 06:56:14.000 266 22481.98 200.38 41513.09 88888.00 2024-09-22 06:56:15.000 266 22481.99 200.38 41513.06 47593.55 2024-09-22 06:56:16.000 266 22481.99 200.40 41513.06 88888.00 2024-09-22 06:56:17.000 266 22481.97 200.47 41513.09 88888.00 2024-09-22 06:56:18.000 266 22481.98 200.53 41513.12 88888.00 2024-09-22 06:56:19.000 266 22482.08 200.56 41513.13 88888.00 2024-09-22 06:56:20.000 266 22482.21 200.58 41513.16 47593.59 2024-09-22 06:56:21.000 266 22482.28 200.57 41513.18 88888.00 2024-09-22 06:56:22.000 266 22482.30 200.58 41513.19 88888.00 2024-09-22 06:56:23.000 266 22482.29 200.57 41513.16 88888.00 2024-09-22 06:56:24.000 266 22482.26 200.49 41513.07 88888.00 2024-09-22 06:56:25.000 266 22482.28 200.44 41513.06 47593.67 2024-09-22 06:56:26.000 266 22482.32 200.45 41513.12 88888.00 2024-09-22 06:56:27.000 266 22482.31 200.45 41513.14 88888.00 2024-09-22 06:56:28.000 266 22482.26 200.46 41513.14 88888.00 2024-09-22 06:56:29.000 266 22482.23 200.48 41513.15 88888.00 2024-09-22 06:56:30.000 266 22482.22 200.46 41513.11 47593.72 2024-09-22 06:56:31.000 266 22482.22 200.40 41513.05 88888.00 2024-09-22 06:56:32.000 266 22482.24 200.35 41513.05 88888.00 2024-09-22 06:56:33.000 266 22482.26 200.40 41513.15 88888.00 2024-09-22 06:56:34.000 266 22482.29 200.53 41513.29 88888.00 2024-09-22 06:56:35.000 266 22482.28 200.56 41513.32 47593.71 2024-09-22 06:56:36.000 266 22482.24 200.49 41513.27 88888.00 2024-09-22 06:56:37.000 266 22482.24 200.45 41513.25 88888.00 2024-09-22 06:56:38.000 266 22482.22 200.39 41513.21 88888.00 2024-09-22 06:56:39.000 266 22482.21 200.28 41513.16 88888.00 2024-09-22 06:56:40.000 266 22482.24 200.22 41513.17 47593.67 2024-09-22 06:56:41.000 266 22482.26 200.21 41513.21 88888.00 2024-09-22 06:56:42.000 266 22482.26 200.25 41513.29 88888.00 2024-09-22 06:56:43.000 266 22482.25 200.21 41513.30 88888.00 2024-09-22 06:56:44.000 266 22482.27 200.16 41513.26 88888.00 2024-09-22 06:56:45.000 266 22482.30 200.20 41513.24 47593.67 2024-09-22 06:56:46.000 266 22482.28 200.25 41513.15 88888.00 2024-09-22 06:56:47.000 266 22482.25 200.25 41513.05 88888.00 2024-09-22 06:56:48.000 266 22482.26 200.26 41513.08 88888.00 2024-09-22 06:56:49.000 266 22482.28 200.26 41513.19 88888.00 2024-09-22 06:56:50.000 266 22482.31 200.29 41513.28 47593.65 2024-09-22 06:56:51.000 266 22482.35 200.37 41513.24 88888.00 2024-09-22 06:56:52.000 266 22482.37 200.41 41513.17 88888.00 2024-09-22 06:56:53.000 266 22482.41 200.39 41513.15 88888.00 2024-09-22 06:56:54.000 266 22482.45 200.39 41513.18 88888.00 2024-09-22 06:56:55.000 266 22482.45 200.44 41513.18 47593.72 2024-09-22 06:56:56.000 266 22482.44 200.44 41513.14 88888.00 2024-09-22 06:56:57.000 266 22482.47 200.38 41513.12 88888.00 2024-09-22 06:56:58.000 266 22482.52 200.32 41513.14 88888.00 2024-09-22 06:56:59.000 266 22482.50 200.29 41513.16 88888.00 2024-09-22 06:57:00.000 266 22482.41 200.27 41513.17 47593.74 2024-09-22 06:57:01.000 266 22482.37 200.35 41513.21 88888.00 2024-09-22 06:57:02.000 266 22482.38 200.44 41513.26 88888.00 2024-09-22 06:57:03.000 266 22482.35 200.38 41513.21 88888.00 2024-09-22 06:57:04.000 266 22482.33 200.24 41513.13 88888.00 2024-09-22 06:57:05.000 266 22482.36 200.19 41513.12 47593.75 2024-09-22 06:57:06.000 266 22482.43 200.23 41513.19 88888.00 2024-09-22 06:57:07.000 266 22482.46 200.28 41513.32 88888.00 2024-09-22 06:57:08.000 266 22482.44 200.31 41513.44 88888.00 2024-09-22 06:57:09.000 266 22482.42 200.28 41513.48 88888.00 2024-09-22 06:57:10.000 266 22482.35 200.24 41513.41 47593.75 2024-09-22 06:57:11.000 266 22482.22 200.18 41513.24 88888.00 2024-09-22 06:57:12.000 266 22482.19 200.16 41513.17 88888.00 2024-09-22 06:57:13.000 266 22482.28 200.17 41513.22 88888.00 2024-09-22 06:57:14.000 266 22482.30 200.12 41513.20 88888.00 2024-09-22 06:57:15.000 266 22482.28 200.07 41513.13 47593.73 2024-09-22 06:57:16.000 266 22482.26 200.08 41513.13 88888.00 2024-09-22 06:57:17.000 266 22482.25 200.10 41513.12 88888.00 2024-09-22 06:57:18.000 266 22482.26 200.15 41513.07 88888.00 2024-09-22 06:57:19.000 266 22482.25 200.20 41513.06 88888.00 2024-09-22 06:57:20.000 266 22482.22 200.20 41513.09 47593.70 2024-09-22 06:57:21.000 266 22482.18 200.16 41513.11 88888.00 2024-09-22 06:57:22.000 266 22482.14 200.10 41513.06 88888.00 2024-09-22 06:57:23.000 266 22482.11 200.06 41513.00 88888.00 2024-09-22 06:57:24.000 266 22482.13 200.11 41513.05 88888.00 2024-09-22 06:57:25.000 266 22482.17 200.19 41513.17 47593.69 2024-09-22 06:57:26.000 266 22482.19 200.23 41513.29 88888.00 2024-09-22 06:57:27.000 266 22482.16 200.24 41513.29 88888.00 2024-09-22 06:57:28.000 266 22482.09 200.23 41513.18 88888.00 2024-09-22 06:57:29.000 266 22482.08 200.24 41513.06 88888.00 2024-09-22 06:57:30.000 266 22482.11 200.25 41513.02 47593.71 2024-09-22 06:57:31.000 266 22482.12 200.20 41513.00 88888.00 2024-09-22 06:57:32.000 266 22482.12 200.14 41513.01 88888.00 2024-09-22 06:57:33.000 266 22482.15 200.13 41513.02 88888.00 2024-09-22 06:57:34.000 266 22482.23 200.15 41513.02 88888.00 2024-09-22 06:57:35.000 266 22482.28 200.12 41512.98 47593.76 2024-09-22 06:57:36.000 266 22482.23 200.08 41512.91 88888.00 2024-09-22 06:57:37.000 266 22482.15 200.07 41512.92 88888.00 2024-09-22 06:57:38.000 266 22482.12 200.10 41513.02 88888.00 2024-09-22 06:57:39.000 266 22482.14 200.06 41513.06 88888.00 2024-09-22 06:57:40.000 266 22482.20 199.98 41513.05 47593.81 2024-09-22 06:57:41.000 266 22482.26 199.95 41513.06 88888.00 2024-09-22 06:57:42.000 266 22482.25 199.94 41513.07 88888.00 2024-09-22 06:57:43.000 266 22482.21 199.97 41513.15 88888.00 2024-09-22 06:57:44.000 266 22482.19 200.04 41513.23 88888.00 2024-09-22 06:57:45.000 266 22482.20 200.06 41513.27 47593.79 2024-09-22 06:57:46.000 266 22482.21 200.01 41513.27 88888.00 2024-09-22 06:57:47.000 266 22482.19 199.92 41513.21 88888.00 2024-09-22 06:57:48.000 266 22482.15 199.85 41513.15 88888.00 2024-09-22 06:57:49.000 266 22482.12 199.85 41513.18 88888.00 2024-09-22 06:57:50.000 266 22482.08 199.89 41513.23 47593.74 2024-09-22 06:57:51.000 266 22482.08 199.94 41513.33 88888.00 2024-09-22 06:57:52.000 266 22482.12 199.99 41513.43 88888.00 2024-09-22 06:57:53.000 266 22482.15 199.99 41513.40 88888.00 2024-09-22 06:57:54.000 266 22482.14 200.00 41513.32 88888.00 2024-09-22 06:57:55.000 266 22482.12 200.05 41513.32 47593.77 2024-09-22 06:57:56.000 266 22482.08 200.03 41513.34 88888.00 2024-09-22 06:57:57.000 266 22482.05 199.97 41513.33 88888.00 2024-09-22 06:57:58.000 266 22482.03 199.96 41513.36 88888.00 2024-09-22 06:57:59.000 266 22482.03 199.95 41513.43 88888.00 2024-09-22 06:58:00.000 266 22482.04 199.93 41513.43 47593.81 2024-09-22 06:58:01.000 266 22482.03 199.90 41513.31 88888.00 2024-09-22 06:58:02.000 266 22482.02 199.88 41513.20 88888.00 2024-09-22 06:58:03.000 266 22482.06 199.85 41513.14 88888.00 2024-09-22 06:58:04.000 266 22482.09 199.83 41513.13 88888.00 2024-09-22 06:58:05.000 266 22482.11 199.91 41513.20 47593.81 2024-09-22 06:58:06.000 266 22482.15 199.99 41513.24 88888.00 2024-09-22 06:58:07.000 266 22482.19 199.99 41513.27 88888.00 2024-09-22 06:58:08.000 266 22482.25 199.96 41513.33 88888.00 2024-09-22 06:58:09.000 266 22482.25 199.88 41513.33 88888.00 2024-09-22 06:58:10.000 266 22482.20 199.78 41513.25 47593.83 2024-09-22 06:58:11.000 266 22482.18 199.77 41513.21 88888.00 2024-09-22 06:58:12.000 266 22482.20 199.84 41513.23 88888.00 2024-09-22 06:58:13.000 266 22482.28 199.92 41513.32 88888.00 2024-09-22 06:58:14.000 266 22482.33 199.95 41513.38 88888.00 2024-09-22 06:58:15.000 266 22482.30 199.89 41513.32 47593.82 2024-09-22 06:58:16.000 266 22482.28 199.84 41513.31 88888.00 2024-09-22 06:58:17.000 266 22482.24 199.84 41513.33 88888.00 2024-09-22 06:58:18.000 266 22482.16 199.81 41513.27 88888.00 2024-09-22 06:58:19.000 266 22482.08 199.78 41513.21 88888.00 2024-09-22 06:58:20.000 266 22482.05 199.81 41513.21 47593.77 2024-09-22 06:58:21.000 266 22482.07 199.82 41513.26 88888.00 2024-09-22 06:58:22.000 266 22482.10 199.79 41513.27 88888.00 2024-09-22 06:58:23.000 266 22482.11 199.78 41513.31 88888.00 2024-09-22 06:58:24.000 266 22482.11 199.87 41513.39 88888.00 2024-09-22 06:58:25.000 266 22482.12 199.97 41513.39 47593.71 2024-09-22 06:58:26.000 266 22482.10 200.00 41513.28 88888.00 2024-09-22 06:58:27.000 266 22482.06 200.00 41513.20 88888.00 2024-09-22 06:58:28.000 266 22482.02 200.00 41513.19 88888.00 2024-09-22 06:58:29.000 266 22482.01 199.96 41513.19 88888.00 2024-09-22 06:58:30.000 266 22482.05 199.97 41513.24 47593.72 2024-09-22 06:58:31.000 266 22482.11 200.02 41513.31 88888.00 2024-09-22 06:58:32.000 266 22482.15 200.01 41513.28 88888.00 2024-09-22 06:58:33.000 266 22482.19 199.96 41513.25 88888.00 2024-09-22 06:58:34.000 266 22482.22 199.92 41513.24 88888.00 2024-09-22 06:58:35.000 266 22482.19 199.90 41513.21 47593.79 2024-09-22 06:58:36.000 266 22482.17 199.93 41513.25 88888.00 2024-09-22 06:58:37.000 266 22482.18 199.95 41513.31 88888.00 2024-09-22 06:58:38.000 266 22482.20 199.92 41513.34 88888.00 2024-09-22 06:58:39.000 266 22482.21 199.87 41513.35 88888.00 2024-09-22 06:58:40.000 266 22482.20 199.83 41513.35 47593.83 2024-09-22 06:58:41.000 266 22482.18 199.84 41513.35 88888.00 2024-09-22 06:58:42.000 266 22482.14 199.86 41513.32 88888.00 2024-09-22 06:58:43.000 266 22482.09 199.80 41513.24 88888.00 2024-09-22 06:58:44.000 266 22482.09 199.75 41513.21 88888.00 2024-09-22 06:58:45.000 266 22482.14 199.75 41513.26 47593.78 2024-09-22 06:58:46.000 266 22482.20 199.77 41513.34 88888.00 2024-09-22 06:58:47.000 266 22482.22 199.76 41513.38 88888.00 2024-09-22 06:58:48.000 266 22482.22 199.75 41513.33 88888.00 2024-09-22 06:58:49.000 266 22482.25 199.77 41513.29 88888.00 2024-09-22 06:58:50.000 266 22482.25 199.83 41513.30 47593.80 2024-09-22 06:58:51.000 266 22482.21 199.88 41513.31 88888.00 2024-09-22 06:58:52.000 266 22482.19 199.90 41513.30 88888.00 2024-09-22 06:58:53.000 266 22482.18 199.88 41513.27 88888.00 2024-09-22 06:58:54.000 266 22482.20 199.87 41513.31 88888.00 2024-09-22 06:58:55.000 266 22482.25 199.91 41513.43 47593.83 2024-09-22 06:58:56.000 266 22482.24 199.92 41513.46 88888.00 2024-09-22 06:58:57.000 266 22482.21 199.87 41513.43 88888.00 2024-09-22 06:58:58.000 266 22482.22 199.83 41513.39 88888.00 2024-09-22 06:58:59.000 266 22482.19 199.79 41513.30 88888.00 2024-09-22 06:59:00.000 266 22482.10 199.75 41513.21 47593.82 2024-09-22 06:59:01.000 266 22482.08 199.75 41513.24 88888.00 2024-09-22 06:59:02.000 266 22482.10 199.75 41513.30 88888.00 2024-09-22 06:59:03.000 266 22482.09 199.73 41513.33 88888.00 2024-09-22 06:59:04.000 266 22482.06 199.73 41513.30 88888.00 2024-09-22 06:59:05.000 266 22482.08 199.71 41513.23 47593.85 2024-09-22 06:59:06.000 266 22482.13 199.73 41513.26 88888.00 2024-09-22 06:59:07.000 266 22482.16 199.75 41513.32 88888.00 2024-09-22 06:59:08.000 266 22482.15 199.72 41513.33 88888.00 2024-09-22 06:59:09.000 266 22482.16 199.68 41513.32 88888.00 2024-09-22 06:59:10.000 266 22482.16 199.67 41513.31 47593.84 2024-09-22 06:59:11.000 266 22482.14 199.66 41513.27 88888.00 2024-09-22 06:59:12.000 266 22482.14 199.64 41513.24 88888.00 2024-09-22 06:59:13.000 266 22482.15 199.65 41513.27 88888.00 2024-09-22 06:59:14.000 266 22482.19 199.70 41513.38 88888.00 2024-09-22 06:59:15.000 266 22482.24 199.78 41513.47 47593.88 2024-09-22 06:59:16.000 266 22482.24 199.80 41513.42 88888.00 2024-09-22 06:59:17.000 266 22482.26 199.77 41513.32 88888.00 2024-09-22 06:59:18.000 266 22482.36 199.81 41513.30 88888.00 2024-09-22 06:59:19.000 266 22482.42 199.82 41513.32 88888.00 2024-09-22 06:59:20.000 266 22482.36 199.69 41513.30 47593.88 2024-09-22 06:59:21.000 266 22482.26 199.59 41513.21 88888.00 2024-09-22 06:59:22.000 266 22482.19 199.63 41513.17 88888.00 2024-09-22 06:59:23.000 266 22482.19 199.70 41513.25 88888.00 2024-09-22 06:59:24.000 266 22482.24 199.68 41513.34 88888.00 2024-09-22 06:59:25.000 266 22482.26 199.63 41513.38 47593.91 2024-09-22 06:59:26.000 266 22482.24 199.61 41513.39 88888.00 2024-09-22 06:59:27.000 266 22482.22 199.60 41513.41 88888.00 2024-09-22 06:59:28.000 266 22482.24 199.59 41513.46 88888.00 2024-09-22 06:59:29.000 266 22482.26 199.62 41513.51 88888.00 2024-09-22 06:59:30.000 266 22482.28 199.64 41513.53 47593.88 2024-09-22 06:59:31.000 266 22482.30 199.63 41513.53 88888.00 2024-09-22 06:59:32.000 266 22482.26 199.57 41513.46 88888.00 2024-09-22 06:59:33.000 266 22482.20 199.56 41513.38 88888.00 2024-09-22 06:59:34.000 266 22482.19 199.67 41513.37 88888.00 2024-09-22 06:59:35.000 266 22482.15 199.75 41513.32 47593.86 2024-09-22 06:59:36.000 266 22482.10 199.72 41513.27 88888.00 2024-09-22 06:59:37.000 266 22482.10 199.69 41513.28 88888.00 2024-09-22 06:59:38.000 266 22482.16 199.67 41513.27 88888.00 2024-09-22 06:59:39.000 266 22482.23 199.69 41513.24 88888.00 2024-09-22 06:59:40.000 266 22482.24 199.73 41513.28 47593.85 2024-09-22 06:59:41.000 266 22482.19 199.79 41513.32 88888.00 2024-09-22 06:59:42.000 266 22482.16 199.85 41513.31 88888.00 2024-09-22 06:59:43.000 266 22482.16 199.86 41513.28 88888.00 2024-09-22 06:59:44.000 266 22482.16 199.82 41513.29 88888.00 2024-09-22 06:59:45.000 266 22482.17 199.81 41513.30 47593.84 2024-09-22 06:59:46.000 266 22482.19 199.86 41513.28 88888.00 2024-09-22 06:59:47.000 266 22482.24 199.93 41513.32 88888.00 2024-09-22 06:59:48.000 266 22482.31 199.98 41513.41 88888.00 2024-09-22 06:59:49.000 266 22482.33 199.97 41513.42 88888.00 2024-09-22 06:59:50.000 266 22482.28 199.94 41513.37 47593.90 2024-09-22 06:59:51.000 266 22482.25 199.91 41513.36 88888.00 2024-09-22 06:59:52.000 266 22482.28 199.91 41513.38 88888.00 2024-09-22 06:59:53.000 266 22482.36 199.96 41513.41 88888.00 2024-09-22 06:59:54.000 266 22482.38 199.97 41513.44 88888.00 2024-09-22 06:59:55.000 266 22482.33 199.96 41513.46 47593.88 2024-09-22 06:59:56.000 266 22482.31 200.01 41513.51 88888.00 2024-09-22 06:59:57.000 266 22482.30 200.00 41513.51 88888.00 2024-09-22 06:59:58.000 266 22482.24 199.94 41513.51 88888.00 2024-09-22 06:59:59.000 266 22482.19 199.95 41513.55 88888.00 2024-09-22 07:00:00.000 266 22482.12 199.94 41513.50 47593.85 2024-09-22 07:00:01.000 266 22482.04 199.88 41513.44 88888.00 2024-09-22 07:00:02.000 266 22482.00 199.84 41513.47 88888.00 2024-09-22 07:00:03.000 266 22482.00 199.85 41513.51 88888.00 2024-09-22 07:00:04.000 266 22482.02 199.89 41513.54 88888.00 2024-09-22 07:00:05.000 266 22482.02 199.90 41513.58 47593.85 2024-09-22 07:00:06.000 266 22482.03 199.87 41513.57 88888.00 2024-09-22 07:00:07.000 266 22482.06 199.89 41513.56 88888.00 2024-09-22 07:00:08.000 266 22482.10 199.93 41513.55 88888.00 2024-09-22 07:00:09.000 266 22482.11 199.94 41513.54 88888.00 2024-09-22 07:00:10.000 266 22482.12 199.96 41513.56 47593.83 2024-09-22 07:00:11.000 266 22482.16 200.01 41513.59 88888.00 2024-09-22 07:00:12.000 266 22482.20 200.08 41513.57 88888.00 2024-09-22 07:00:13.000 266 22482.18 200.14 41513.59 88888.00 2024-09-22 07:00:14.000 266 22482.14 200.12 41513.59 88888.00 2024-09-22 07:00:15.000 266 22482.12 200.02 41513.48 47593.87 2024-09-22 07:00:16.000 266 22482.09 199.97 41513.32 88888.00 2024-09-22 07:00:17.000 266 22482.06 199.96 41513.25 88888.00 2024-09-22 07:00:18.000 266 22482.08 200.02 41513.32 88888.00 2024-09-22 07:00:19.000 266 22482.12 200.09 41513.43 88888.00 2024-09-22 07:00:20.000 266 22482.17 200.08 41513.45 47593.87 2024-09-22 07:00:21.000 266 22482.18 200.04 41513.45 88888.00 2024-09-22 07:00:22.000 266 22482.10 200.02 41513.44 88888.00 2024-09-22 07:00:23.000 266 22482.06 200.04 41513.45 88888.00 2024-09-22 07:00:24.000 266 22482.13 200.09 41513.49 88888.00 2024-09-22 07:00:25.000 266 22482.15 200.09 41513.49 47593.85 2024-09-22 07:00:26.000 266 22482.12 200.04 41513.46 88888.00 2024-09-22 07:00:27.000 266 22482.15 200.04 41513.46 88888.00 2024-09-22 07:00:28.000 266 22482.16 200.05 41513.41 88888.00 2024-09-22 07:00:29.000 266 22482.12 200.03 41513.31 88888.00 2024-09-22 07:00:30.000 266 22482.09 200.00 41513.25 47593.88 2024-09-22 07:00:31.000 266 22482.08 200.01 41513.29 88888.00 2024-09-22 07:00:32.000 266 22482.10 200.07 41513.37 88888.00 2024-09-22 07:00:33.000 266 22482.12 200.08 41513.44 88888.00 2024-09-22 07:00:34.000 266 22482.10 200.01 41513.49 88888.00 2024-09-22 07:00:35.000 266 22482.02 200.01 41513.48 47593.90 2024-09-22 07:00:36.000 266 22482.00 200.08 41513.43 88888.00 2024-09-22 07:00:37.000 266 22482.06 200.20 41513.44 88888.00 2024-09-22 07:00:38.000 266 22482.11 200.28 41513.56 88888.00 2024-09-22 07:00:39.000 266 22482.09 200.27 41513.62 88888.00 2024-09-22 07:00:40.000 266 22482.02 200.21 41513.55 47593.88 2024-09-22 07:00:41.000 266 22481.95 200.18 41513.49 88888.00 2024-09-22 07:00:42.000 266 22481.89 200.23 41513.55 88888.00 2024-09-22 07:00:43.000 266 22481.86 200.34 41513.64 88888.00 2024-09-22 07:00:44.000 266 22481.88 200.41 41513.66 88888.00 2024-09-22 07:00:45.000 266 22481.91 200.44 41513.64 47593.81 2024-09-22 07:00:46.000 266 22481.93 200.49 41513.62 88888.00 2024-09-22 07:00:47.000 266 22481.95 200.51 41513.59 88888.00 2024-09-22 07:00:48.000 266 22481.94 200.50 41513.59 88888.00 2024-09-22 07:00:49.000 266 22481.92 200.47 41513.59 88888.00 2024-09-22 07:00:50.000 266 22481.93 200.45 41513.57 47593.85 2024-09-22 07:00:51.000 266 22481.95 200.48 41513.57 88888.00 2024-09-22 07:00:52.000 266 22481.93 200.46 41513.61 88888.00 2024-09-22 07:00:53.000 266 22481.92 200.38 41513.63 88888.00 2024-09-22 07:00:54.000 266 22481.96 200.36 41513.66 88888.00 2024-09-22 07:00:55.000 266 22482.03 200.34 41513.66 47593.89 2024-09-22 07:00:56.000 266 22482.08 200.26 41513.58 88888.00 2024-09-22 07:00:57.000 266 22482.07 200.18 41513.52 88888.00 2024-09-22 07:00:58.000 266 22482.04 200.11 41513.55 88888.00 2024-09-22 07:00:59.000 266 22482.00 200.07 41513.60 88888.00 2024-09-22 07:01:00.000 266 22481.96 200.02 41513.60 47593.94 2024-09-22 07:01:01.000 266 22481.95 199.96 41513.55 88888.00 2024-09-22 07:01:02.000 266 22482.01 200.00 41513.57 88888.00 2024-09-22 07:01:03.000 266 22482.09 200.12 41513.64 88888.00 2024-09-22 07:01:04.000 266 22482.10 200.16 41513.66 88888.00 2024-09-22 07:01:05.000 266 22482.05 200.10 41513.63 47593.88 2024-09-22 07:01:06.000 266 22482.02 200.05 41513.56 88888.00 2024-09-22 07:01:07.000 266 22481.99 200.04 41513.50 88888.00 2024-09-22 07:01:08.000 266 22481.94 200.06 41513.50 88888.00 2024-09-22 07:01:09.000 266 22481.93 200.07 41513.53 88888.00 2024-09-22 07:01:10.000 266 22481.92 200.09 41513.57 47593.84 2024-09-22 07:01:11.000 266 22481.93 200.16 41513.63 88888.00 2024-09-22 07:01:12.000 266 22481.98 200.24 41513.65 88888.00 2024-09-22 07:01:13.000 266 22481.99 200.24 41513.60 88888.00 2024-09-22 07:01:14.000 266 22481.94 200.17 41513.57 88888.00 2024-09-22 07:01:15.000 266 22481.90 200.12 41513.56 47593.79 2024-09-22 07:01:16.000 266 22481.85 200.13 41513.53 88888.00 2024-09-22 07:01:17.000 266 22481.84 200.19 41513.57 88888.00 2024-09-22 07:01:18.000 266 22481.87 200.24 41513.63 88888.00 2024-09-22 07:01:19.000 266 22481.90 200.28 41513.63 88888.00 2024-09-22 07:01:20.000 266 22481.89 200.33 41513.58 47593.79 2024-09-22 07:01:21.000 266 22481.84 200.36 41513.55 88888.00 2024-09-22 07:01:22.000 266 22481.80 200.37 41513.56 88888.00 2024-09-22 07:01:23.000 266 22481.78 200.38 41513.56 88888.00 2024-09-22 07:01:24.000 266 22481.78 200.40 41513.60 88888.00 2024-09-22 07:01:25.000 266 22481.82 200.42 41513.67 47593.72 2024-09-22 07:01:26.000 266 22481.84 200.44 41513.62 88888.00 2024-09-22 07:01:27.000 266 22481.85 200.48 41513.55 88888.00 2024-09-22 07:01:28.000 266 22481.88 200.53 41513.55 88888.00 2024-09-22 07:01:29.000 266 22481.89 200.54 41513.56 88888.00 2024-09-22 07:01:30.000 266 22481.86 200.55 41513.55 47593.75 2024-09-22 07:01:31.000 266 22481.82 200.52 41513.50 88888.00 2024-09-22 07:01:32.000 266 22481.79 200.47 41513.45 88888.00 2024-09-22 07:01:33.000 266 22481.81 200.43 41513.47 88888.00 2024-09-22 07:01:34.000 266 22481.84 200.44 41513.55 88888.00 2024-09-22 07:01:35.000 266 22481.89 200.50 41513.65 47593.84 2024-09-22 07:01:36.000 266 22481.93 200.54 41513.71 88888.00 2024-09-22 07:01:37.000 266 22481.96 200.55 41513.73 88888.00 2024-09-22 07:01:38.000 266 22482.00 200.55 41513.72 88888.00 2024-09-22 07:01:39.000 266 22482.02 200.50 41513.66 88888.00 2024-09-22 07:01:40.000 266 22481.99 200.43 41513.59 47593.90 2024-09-22 07:01:41.000 266 22481.97 200.40 41513.59 88888.00 2024-09-22 07:01:42.000 266 22481.96 200.40 41513.60 88888.00 2024-09-22 07:01:43.000 266 22481.97 200.35 41513.56 88888.00 2024-09-22 07:01:44.000 266 22481.98 200.29 41513.55 88888.00 2024-09-22 07:01:45.000 266 22481.99 200.27 41513.61 47593.90 2024-09-22 07:01:46.000 266 22481.98 200.28 41513.67 88888.00 2024-09-22 07:01:47.000 266 22481.93 200.29 41513.68 88888.00 2024-09-22 07:01:48.000 266 22481.84 200.26 41513.60 88888.00 2024-09-22 07:01:49.000 266 22481.76 200.26 41513.52 88888.00 2024-09-22 07:01:50.000 266 22481.71 200.32 41513.50 47593.79 2024-09-22 07:01:51.000 266 22481.65 200.34 41513.47 88888.00 2024-09-22 07:01:52.000 266 22481.62 200.30 41513.47 88888.00 2024-09-22 07:01:53.000 266 22481.64 200.36 41513.53 88888.00 2024-09-22 07:01:54.000 266 22481.64 200.47 41513.56 88888.00 2024-09-22 07:01:55.000 266 22481.62 200.53 41513.57 47593.66 2024-09-22 07:01:56.000 266 22481.59 200.56 41513.55 88888.00 2024-09-22 07:01:57.000 266 22481.53 200.55 41513.46 88888.00 2024-09-22 07:01:58.000 266 22481.47 200.56 41513.34 88888.00 2024-09-22 07:01:59.000 266 22481.44 200.65 41513.31 88888.00 2024-09-22 07:02:00.000 266 22481.47 200.80 41513.39 47593.59 2024-09-22 07:02:01.000 266 22481.52 200.91 41513.50 88888.00 2024-09-22 07:02:02.000 266 22481.53 201.01 41513.52 88888.00 2024-09-22 07:02:03.000 266 22481.52 201.08 41513.44 88888.00 2024-09-22 07:02:04.000 266 22481.50 201.05 41513.36 88888.00 2024-09-22 07:02:05.000 266 22481.53 200.96 41513.29 47593.66 2024-09-22 07:02:06.000 266 22481.62 200.94 41513.30 88888.00 2024-09-22 07:02:07.000 266 22481.73 200.99 41513.34 88888.00 2024-09-22 07:02:08.000 266 22481.78 201.01 41513.37 88888.00 2024-09-22 07:02:09.000 266 22481.81 201.01 41513.41 88888.00 2024-09-22 07:02:10.000 266 22481.85 201.00 41513.46 47593.77 2024-09-22 07:02:11.000 266 22481.90 200.91 41513.47 88888.00 2024-09-22 07:02:12.000 266 22481.92 200.81 41513.49 88888.00 2024-09-22 07:02:13.000 266 22481.90 200.76 41513.50 88888.00 2024-09-22 07:02:14.000 266 22481.86 200.69 41513.53 88888.00 2024-09-22 07:02:15.000 266 22481.84 200.60 41513.59 47593.83 2024-09-22 07:02:16.000 266 22481.87 200.56 41513.63 88888.00 2024-09-22 07:02:17.000 266 22481.91 200.56 41513.62 88888.00 2024-09-22 07:02:18.000 266 22481.92 200.62 41513.62 88888.00 2024-09-22 07:02:19.000 266 22481.87 200.67 41513.67 88888.00 2024-09-22 07:02:20.000 266 22481.78 200.68 41513.72 47593.76 2024-09-22 07:02:21.000 266 22481.74 200.63 41513.69 88888.00 2024-09-22 07:02:22.000 266 22481.76 200.60 41513.64 88888.00 2024-09-22 07:02:23.000 266 22481.77 200.65 41513.62 88888.00 2024-09-22 07:02:24.000 266 22481.72 200.70 41513.62 88888.00 2024-09-22 07:02:25.000 266 22481.70 200.74 41513.66 47593.67 2024-09-22 07:02:26.000 266 22481.69 200.80 41513.71 88888.00 2024-09-22 07:02:27.000 266 22481.65 200.81 41513.67 88888.00 2024-09-22 07:02:28.000 266 22481.61 200.77 41513.61 88888.00 2024-09-22 07:02:29.000 266 22481.60 200.79 41513.59 88888.00 2024-09-22 07:02:30.000 266 22481.59 200.83 41513.59 47593.68 2024-09-22 07:02:31.000 266 22481.52 200.81 41513.53 88888.00 2024-09-22 07:02:32.000 266 22481.46 200.77 41513.43 88888.00 2024-09-22 07:02:33.000 266 22481.49 200.81 41513.41 88888.00 2024-09-22 07:02:34.000 266 22481.57 200.91 41513.48 88888.00 2024-09-22 07:02:35.000 266 22481.60 200.92 41513.52 47593.65 2024-09-22 07:02:36.000 266 22481.61 200.88 41513.56 88888.00 2024-09-22 07:02:37.000 266 22481.64 200.90 41513.61 88888.00 2024-09-22 07:02:38.000 266 22481.66 200.99 41513.61 88888.00 2024-09-22 07:02:39.000 266 22481.68 201.05 41513.57 88888.00 2024-09-22 07:02:40.000 266 22481.68 201.03 41513.56 47593.68 2024-09-22 07:02:41.000 266 22481.65 200.98 41513.57 88888.00 2024-09-22 07:02:42.000 266 22481.64 201.01 41513.64 88888.00 2024-09-22 07:02:43.000 266 22481.68 201.11 41513.70 88888.00 2024-09-22 07:02:44.000 266 22481.71 201.19 41513.72 88888.00 2024-09-22 07:02:45.000 266 22481.70 201.21 41513.74 47593.74 2024-09-22 07:02:46.000 266 22481.70 201.18 41513.69 88888.00 2024-09-22 07:02:47.000 266 22481.72 201.09 41513.56 88888.00 2024-09-22 07:02:48.000 266 22481.74 201.01 41513.48 88888.00 2024-09-22 07:02:49.000 266 22481.73 200.94 41513.51 88888.00 2024-09-22 07:02:50.000 266 22481.71 200.86 41513.54 47593.78 2024-09-22 07:02:51.000 266 22481.72 200.82 41513.53 88888.00 2024-09-22 07:02:52.000 266 22481.71 200.88 41513.53 88888.00 2024-09-22 07:02:53.000 266 22481.69 200.97 41513.58 88888.00 2024-09-22 07:02:54.000 266 22481.70 201.01 41513.65 88888.00 2024-09-22 07:02:55.000 266 22481.71 200.95 41513.69 47593.78 2024-09-22 07:02:56.000 266 22481.65 200.81 41513.68 88888.00 2024-09-22 07:02:57.000 266 22481.56 200.70 41513.62 88888.00 2024-09-22 07:02:58.000 266 22481.52 200.75 41513.56 88888.00 2024-09-22 07:02:59.000 266 22481.51 200.94 41513.59 88888.00 2024-09-22 07:03:00.000 266 22481.50 201.03 41513.65 47593.68 2024-09-22 07:03:01.000 266 22481.49 201.03 41513.65 88888.00 2024-09-22 07:03:02.000 266 22481.49 201.02 41513.58 88888.00 2024-09-22 07:03:03.000 266 22481.49 201.01 41513.54 88888.00 2024-09-22 07:03:04.000 266 22481.52 201.04 41513.61 88888.00 2024-09-22 07:03:05.000 266 22481.56 201.08 41513.68 47593.69 2024-09-22 07:03:06.000 266 22481.53 201.03 41513.59 88888.00 2024-09-22 07:03:07.000 266 22481.46 200.93 41513.46 88888.00 2024-09-22 07:03:08.000 266 22481.41 200.95 41513.48 88888.00 2024-09-22 07:03:09.000 266 22481.37 201.09 41513.59 88888.00 2024-09-22 07:03:10.000 266 22481.35 201.18 41513.65 47593.70 2024-09-22 07:03:11.000 266 22481.39 201.15 41513.66 88888.00 2024-09-22 07:03:12.000 266 22481.45 201.12 41513.69 88888.00 2024-09-22 07:03:13.000 266 22481.47 201.17 41513.71 88888.00 2024-09-22 07:03:14.000 266 22481.45 201.21 41513.65 88888.00 2024-09-22 07:03:15.000 266 22481.48 201.19 41513.64 47593.72 2024-09-22 07:03:16.000 266 22481.51 201.19 41513.76 88888.00 2024-09-22 07:03:17.000 266 22481.48 201.17 41513.82 88888.00 2024-09-22 07:03:18.000 266 22481.44 201.15 41513.73 88888.00 2024-09-22 07:03:19.000 266 22481.47 201.14 41513.62 88888.00 2024-09-22 07:03:20.000 266 22481.52 201.11 41513.59 47593.75 2024-09-22 07:03:21.000 266 22481.50 201.05 41513.58 88888.00 2024-09-22 07:03:22.000 266 22481.47 201.04 41513.57 88888.00 2024-09-22 07:03:23.000 266 22481.50 201.04 41513.55 88888.00 2024-09-22 07:03:24.000 266 22481.55 201.04 41513.51 88888.00 2024-09-22 07:03:25.000 266 22481.58 201.06 41513.50 47593.77 2024-09-22 07:03:26.000 266 22481.61 201.10 41513.56 88888.00 2024-09-22 07:03:27.000 266 22481.62 201.03 41513.54 88888.00 2024-09-22 07:03:28.000 266 22481.60 200.89 41513.43 88888.00 2024-09-22 07:03:29.000 266 22481.60 200.85 41513.44 88888.00 2024-09-22 07:03:30.000 266 22481.59 200.85 41513.54 47593.75 2024-09-22 07:03:31.000 266 22481.57 200.79 41513.57 88888.00 2024-09-22 07:03:32.000 266 22481.56 200.80 41513.62 88888.00 2024-09-22 07:03:33.000 266 22481.56 200.90 41513.72 88888.00 2024-09-22 07:03:34.000 266 22481.52 200.93 41513.73 88888.00 2024-09-22 07:03:35.000 266 22481.46 200.87 41513.65 47593.71 2024-09-22 07:03:36.000 266 22481.42 200.87 41513.61 88888.00 2024-09-22 07:03:37.000 266 22481.41 200.91 41513.63 88888.00 2024-09-22 07:03:38.000 266 22481.37 200.89 41513.64 88888.00 2024-09-22 07:03:39.000 266 22481.34 200.88 41513.59 88888.00 2024-09-22 07:03:40.000 266 22481.38 200.97 41513.57 47593.62 2024-09-22 07:03:41.000 266 22481.39 201.10 41513.61 88888.00 2024-09-22 07:03:42.000 266 22481.34 201.16 41513.64 88888.00 2024-09-22 07:03:43.000 266 22481.30 201.15 41513.66 88888.00 2024-09-22 07:03:44.000 266 22481.31 201.12 41513.61 88888.00 2024-09-22 07:03:45.000 266 22481.30 201.10 41513.52 47593.69 2024-09-22 07:03:46.000 266 22481.28 201.14 41513.51 88888.00 2024-09-22 07:03:47.000 266 22481.27 201.19 41513.56 88888.00 2024-09-22 07:03:48.000 266 22481.32 201.18 41513.57 88888.00 2024-09-22 07:03:49.000 266 22481.41 201.20 41513.63 88888.00 2024-09-22 07:03:50.000 266 22481.48 201.26 41513.70 47593.72 2024-09-22 07:03:51.000 266 22481.50 201.29 41513.71 88888.00 2024-09-22 07:03:52.000 266 22481.50 201.25 41513.66 88888.00 2024-09-22 07:03:53.000 266 22481.48 201.13 41513.56 88888.00 2024-09-22 07:03:54.000 266 22481.45 201.00 41513.47 88888.00 2024-09-22 07:03:55.000 266 22481.44 200.95 41513.44 47593.76 2024-09-22 07:03:56.000 266 22481.50 201.04 41513.54 88888.00 2024-09-22 07:03:57.000 266 22481.54 201.17 41513.66 88888.00 2024-09-22 07:03:58.000 266 22481.50 201.20 41513.71 88888.00 2024-09-22 07:03:59.000 266 22481.43 201.18 41513.74 88888.00 2024-09-22 07:04:00.000 266 22481.36 201.17 41513.77 47593.69 2024-09-22 07:04:01.000 266 22481.32 201.14 41513.75 88888.00 2024-09-22 07:04:02.000 266 22481.29 201.04 41513.68 88888.00 2024-09-22 07:04:03.000 266 22481.26 200.98 41513.61 88888.00 2024-09-22 07:04:04.000 266 22481.28 200.96 41513.61 88888.00 2024-09-22 07:04:05.000 266 22481.32 200.98 41513.71 47593.65 2024-09-22 07:04:06.000 266 22481.35 201.03 41513.77 88888.00 2024-09-22 07:04:07.000 266 22481.34 201.08 41513.69 88888.00 2024-09-22 07:04:08.000 266 22481.33 201.13 41513.62 88888.00 2024-09-22 07:04:09.000 266 22481.33 201.20 41513.64 88888.00 2024-09-22 07:04:10.000 266 22481.33 201.18 41513.64 47593.68 2024-09-22 07:04:11.000 266 22481.33 201.14 41513.59 88888.00 2024-09-22 07:04:12.000 266 22481.34 201.17 41513.55 88888.00 2024-09-22 07:04:13.000 266 22481.39 201.22 41513.59 88888.00 2024-09-22 07:04:14.000 266 22481.44 201.28 41513.68 88888.00 2024-09-22 07:04:15.000 266 22481.44 201.31 41513.68 47593.74 2024-09-22 07:04:16.000 266 22481.41 201.27 41513.63 88888.00 2024-09-22 07:04:17.000 266 22481.40 201.22 41513.59 88888.00 2024-09-22 07:04:18.000 266 22481.40 201.17 41513.58 88888.00 2024-09-22 07:04:19.000 266 22481.46 201.13 41513.62 88888.00 2024-09-22 07:04:20.000 266 22481.51 201.12 41513.65 47593.73 2024-09-22 07:04:21.000 266 22481.49 201.12 41513.60 88888.00 2024-09-22 07:04:22.000 266 22481.44 201.15 41513.57 88888.00 2024-09-22 07:04:23.000 266 22481.44 201.25 41513.64 88888.00 2024-09-22 07:04:24.000 266 22481.43 201.31 41513.74 88888.00 2024-09-22 07:04:25.000 266 22481.40 201.25 41513.79 47593.71 2024-09-22 07:04:26.000 266 22481.36 201.12 41513.75 88888.00 2024-09-22 07:04:27.000 266 22481.35 201.01 41513.67 88888.00 2024-09-22 07:04:28.000 266 22481.36 201.01 41513.62 88888.00 2024-09-22 07:04:29.000 266 22481.36 201.06 41513.67 88888.00 2024-09-22 07:04:30.000 266 22481.33 201.09 41513.73 47593.69 2024-09-22 07:04:31.000 266 22481.31 201.09 41513.70 88888.00 2024-09-22 07:04:32.000 266 22481.34 201.10 41513.64 88888.00 2024-09-22 07:04:33.000 266 22481.39 201.12 41513.65 88888.00 2024-09-22 07:04:34.000 266 22481.44 201.15 41513.71 88888.00 2024-09-22 07:04:35.000 266 22481.48 201.19 41513.75 47593.67 2024-09-22 07:04:36.000 266 22481.50 201.23 41513.77 88888.00 2024-09-22 07:04:37.000 266 22481.51 201.21 41513.73 88888.00 2024-09-22 07:04:38.000 266 22481.49 201.15 41513.67 88888.00 2024-09-22 07:04:39.000 266 22481.50 201.17 41513.67 88888.00 2024-09-22 07:04:40.000 266 22481.54 201.23 41513.69 47593.68 2024-09-22 07:04:41.000 266 22481.55 201.27 41513.68 88888.00 2024-09-22 07:04:42.000 266 22481.51 201.26 41513.64 88888.00 2024-09-22 07:04:43.000 266 22481.48 201.17 41513.57 88888.00 2024-09-22 07:04:44.000 266 22481.53 201.09 41513.55 88888.00 2024-09-22 07:04:45.000 266 22481.59 201.07 41513.57 47593.69 2024-09-22 07:04:46.000 266 22481.60 201.06 41513.59 88888.00 2024-09-22 07:04:47.000 266 22481.55 201.07 41513.64 88888.00 2024-09-22 07:04:48.000 266 22481.49 201.13 41513.70 88888.00 2024-09-22 07:04:49.000 266 22481.48 201.16 41513.75 88888.00 2024-09-22 07:04:50.000 266 22481.48 201.11 41513.71 47593.73 2024-09-22 07:04:51.000 266 22481.47 201.06 41513.62 88888.00 2024-09-22 07:04:52.000 266 22481.46 201.06 41513.58 88888.00 2024-09-22 07:04:53.000 266 22481.47 201.05 41513.56 88888.00 2024-09-22 07:04:54.000 266 22481.48 201.02 41513.48 88888.00 2024-09-22 07:04:55.000 266 22481.51 201.05 41513.47 47593.69 2024-09-22 07:04:56.000 266 22481.56 201.13 41513.58 88888.00 2024-09-22 07:04:57.000 266 22481.52 201.14 41513.66 88888.00 2024-09-22 07:04:58.000 266 22481.39 201.06 41513.66 88888.00 2024-09-22 07:04:59.000 266 22481.31 201.01 41513.65 88888.00 2024-09-22 07:05:00.000 266 22481.30 201.05 41513.62 47593.70 2024-09-22 07:05:01.000 266 22481.33 201.06 41513.56 88888.00 2024-09-22 07:05:02.000 266 22481.34 201.02 41513.47 88888.00 2024-09-22 07:05:03.000 266 22481.35 201.08 41513.43 88888.00 2024-09-22 07:05:04.000 266 22481.42 201.23 41513.49 88888.00 2024-09-22 07:05:05.000 266 22481.47 201.34 41513.59 47593.66 2024-09-22 07:05:06.000 266 22481.45 201.35 41513.65 88888.00 2024-09-22 07:05:07.000 266 22481.41 201.33 41513.65 88888.00 2024-09-22 07:05:08.000 266 22481.39 201.32 41513.59 88888.00 2024-09-22 07:05:09.000 266 22481.40 201.34 41513.53 88888.00 2024-09-22 07:05:10.000 266 22481.42 201.34 41513.53 47593.59 2024-09-22 07:05:11.000 266 22481.42 201.34 41513.61 88888.00 2024-09-22 07:05:12.000 266 22481.41 201.40 41513.71 88888.00 2024-09-22 07:05:13.000 266 22481.44 201.45 41513.73 88888.00 2024-09-22 07:05:14.000 266 22481.50 201.44 41513.70 88888.00 2024-09-22 07:05:15.000 266 22481.52 201.44 41513.68 47593.66 2024-09-22 07:05:16.000 266 22481.49 201.46 41513.68 88888.00 2024-09-22 07:05:17.000 266 22481.44 201.43 41513.66 88888.00 2024-09-22 07:05:18.000 266 22481.44 201.34 41513.64 88888.00 2024-09-22 07:05:19.000 266 22481.50 201.29 41513.66 88888.00 2024-09-22 07:05:20.000 266 22481.54 201.33 41513.76 47593.77 2024-09-22 07:05:21.000 266 22481.54 201.40 41513.81 88888.00 2024-09-22 07:05:22.000 266 22481.55 201.40 41513.75 88888.00 2024-09-22 07:05:23.000 266 22481.56 201.37 41513.66 88888.00 2024-09-22 07:05:24.000 266 22481.55 201.28 41513.60 88888.00 2024-09-22 07:05:25.000 266 22481.50 201.18 41513.63 47593.78 2024-09-22 07:05:26.000 266 22481.46 201.14 41513.72 88888.00 2024-09-22 07:05:27.000 266 22481.44 201.13 41513.79 88888.00 2024-09-22 07:05:28.000 266 22481.44 201.14 41513.83 88888.00 2024-09-22 07:05:29.000 266 22481.45 201.21 41513.84 88888.00 2024-09-22 07:05:30.000 266 22481.41 201.22 41513.81 47593.72 2024-09-22 07:05:31.000 266 22481.32 201.15 41513.77 88888.00 2024-09-22 07:05:32.000 266 22481.23 201.14 41513.73 88888.00 2024-09-22 07:05:33.000 266 22481.18 201.21 41513.68 88888.00 2024-09-22 07:05:34.000 266 22481.16 201.24 41513.64 88888.00 2024-09-22 07:05:35.000 266 22481.19 201.19 41513.64 47593.64 2024-09-22 07:05:36.000 266 22481.25 201.17 41513.66 88888.00 2024-09-22 07:05:37.000 266 22481.28 201.27 41513.73 88888.00 2024-09-22 07:05:38.000 266 22481.28 201.38 41513.77 88888.00 2024-09-22 07:05:39.000 266 22481.30 201.43 41513.72 88888.00 2024-09-22 07:05:40.000 266 22481.33 201.43 41513.66 47593.69 2024-09-22 07:05:41.000 266 22481.34 201.38 41513.65 88888.00 2024-09-22 07:05:42.000 266 22481.32 201.29 41513.64 88888.00 2024-09-22 07:05:43.000 266 22481.32 201.22 41513.62 88888.00 2024-09-22 07:05:44.000 266 22481.40 201.25 41513.66 88888.00 2024-09-22 07:05:45.000 266 22481.45 201.32 41513.74 47593.73 2024-09-22 07:05:46.000 266 22481.44 201.37 41513.79 88888.00 2024-09-22 07:05:47.000 266 22481.45 201.43 41513.82 88888.00 2024-09-22 07:05:48.000 266 22481.47 201.47 41513.80 88888.00 2024-09-22 07:05:49.000 266 22481.42 201.41 41513.69 88888.00 2024-09-22 07:05:50.000 266 22481.32 201.29 41513.59 47593.72 2024-09-22 07:05:51.000 266 22481.24 201.26 41513.59 88888.00 2024-09-22 07:05:52.000 266 22481.23 201.35 41513.65 88888.00 2024-09-22 07:05:53.000 266 22481.24 201.44 41513.69 88888.00 2024-09-22 07:05:54.000 266 22481.26 201.48 41513.73 88888.00 2024-09-22 07:05:55.000 266 22481.27 201.45 41513.77 47593.66 2024-09-22 07:05:56.000 266 22481.26 201.40 41513.77 88888.00 2024-09-22 07:05:57.000 266 22481.29 201.39 41513.75 88888.00 2024-09-22 07:05:58.000 266 22481.34 201.44 41513.76 88888.00 2024-09-22 07:05:59.000 266 22481.35 201.52 41513.80 88888.00 2024-09-22 07:06:00.000 266 22481.31 201.55 41513.79 47593.68 2024-09-22 07:06:01.000 266 22481.25 201.53 41513.73 88888.00 2024-09-22 07:06:02.000 266 22481.27 201.52 41513.71 88888.00 2024-09-22 07:06:03.000 266 22481.32 201.53 41513.72 88888.00 2024-09-22 07:06:04.000 266 22481.30 201.48 41513.75 88888.00 2024-09-22 07:06:05.000 266 22481.22 201.40 41513.77 47593.67 2024-09-22 07:06:06.000 266 22481.18 201.39 41513.67 88888.00 2024-09-22 07:06:07.000 266 22481.15 201.45 41513.57 88888.00 2024-09-22 07:06:08.000 266 22481.11 201.53 41513.62 88888.00 2024-09-22 07:06:09.000 266 22481.08 201.56 41513.72 88888.00 2024-09-22 07:06:10.000 266 22481.08 201.61 41513.78 47593.60 2024-09-22 07:06:11.000 266 22481.11 201.68 41513.78 88888.00 2024-09-22 07:06:12.000 266 22481.14 201.70 41513.75 88888.00 2024-09-22 07:06:13.000 266 22481.13 201.64 41513.70 88888.00 2024-09-22 07:06:14.000 266 22481.06 201.57 41513.64 88888.00 2024-09-22 07:06:15.000 266 22480.95 201.54 41513.56 47593.55 2024-09-22 07:06:16.000 266 22480.91 201.54 41513.43 88888.00 2024-09-22 07:06:17.000 266 22480.98 201.58 41513.33 88888.00 2024-09-22 07:06:18.000 266 22481.03 201.66 41513.34 88888.00 2024-09-22 07:06:19.000 266 22481.05 201.78 41513.39 88888.00 2024-09-22 07:06:20.000 266 22481.08 201.82 41513.38 47593.52 2024-09-22 07:06:21.000 266 22481.09 201.81 41513.32 88888.00 2024-09-22 07:06:22.000 266 22481.03 201.84 41513.32 88888.00 2024-09-22 07:06:23.000 266 22481.01 201.87 41513.33 88888.00 2024-09-22 07:06:24.000 266 22481.07 201.85 41513.29 88888.00 2024-09-22 07:06:25.000 266 22481.11 201.82 41513.29 47593.60 2024-09-22 07:06:26.000 266 22481.08 201.81 41513.33 88888.00 2024-09-22 07:06:27.000 266 22481.10 201.81 41513.38 88888.00 2024-09-22 07:06:28.000 266 22481.17 201.82 41513.41 88888.00 2024-09-22 07:06:29.000 266 22481.26 201.85 41513.45 88888.00 2024-09-22 07:06:30.000 266 22481.30 201.85 41513.43 47593.61 2024-09-22 07:06:31.000 266 22481.28 201.80 41513.35 88888.00 2024-09-22 07:06:32.000 266 22481.22 201.78 41513.38 88888.00 2024-09-22 07:06:33.000 266 22481.15 201.80 41513.43 88888.00 2024-09-22 07:06:34.000 266 22481.09 201.81 41513.43 88888.00 2024-09-22 07:06:35.000 266 22481.06 201.84 41513.43 47593.62 2024-09-22 07:06:36.000 266 22481.04 201.86 41513.37 88888.00 2024-09-22 07:06:37.000 266 22481.00 201.82 41513.29 88888.00 2024-09-22 07:06:38.000 266 22480.98 201.80 41513.33 88888.00 2024-09-22 07:06:39.000 266 22480.99 201.82 41513.44 88888.00 2024-09-22 07:06:40.000 266 22480.97 201.82 41513.49 47593.58 2024-09-22 07:06:41.000 266 22480.94 201.83 41513.48 88888.00 2024-09-22 07:06:42.000 266 22480.92 201.87 41513.47 88888.00 2024-09-22 07:06:43.000 266 22480.89 201.87 41513.47 88888.00 2024-09-22 07:06:44.000 266 22480.89 201.84 41513.44 88888.00 2024-09-22 07:06:45.000 266 22480.93 201.87 41513.41 47593.53 2024-09-22 07:06:46.000 266 22480.93 201.91 41513.41 88888.00 2024-09-22 07:06:47.000 266 22480.88 201.88 41513.43 88888.00 2024-09-22 07:06:48.000 266 22480.83 201.84 41513.44 88888.00 2024-09-22 07:06:49.000 266 22480.84 201.88 41513.43 88888.00 2024-09-22 07:06:50.000 266 22480.90 201.97 41513.43 47593.54 2024-09-22 07:06:51.000 266 22480.97 202.02 41513.48 88888.00 2024-09-22 07:06:52.000 266 22480.99 202.01 41513.49 88888.00 2024-09-22 07:06:53.000 266 22480.97 201.98 41513.43 88888.00 2024-09-22 07:06:54.000 266 22480.94 201.97 41513.44 88888.00 2024-09-22 07:06:55.000 266 22480.94 201.99 41513.53 47593.58 2024-09-22 07:06:56.000 266 22480.95 201.99 41513.59 88888.00 2024-09-22 07:06:57.000 266 22480.97 202.00 41513.59 88888.00 2024-09-22 07:06:58.000 266 22481.02 201.97 41513.54 88888.00 2024-09-22 07:06:59.000 266 22481.07 201.91 41513.51 88888.00 2024-09-22 07:07:00.000 266 22481.09 201.92 41513.58 47593.56 2024-09-22 07:07:01.000 266 22481.06 201.96 41513.68 88888.00 2024-09-22 07:07:02.000 266 22481.02 201.96 41513.68 88888.00 2024-09-22 07:07:03.000 266 22481.00 201.96 41513.60 88888.00 2024-09-22 07:07:04.000 266 22480.98 201.99 41513.51 88888.00 2024-09-22 07:07:05.000 266 22480.93 201.94 41513.46 47593.48 2024-09-22 07:07:06.000 266 22480.87 201.84 41513.47 88888.00 2024-09-22 07:07:07.000 266 22480.85 201.87 41513.56 88888.00 2024-09-22 07:07:08.000 266 22480.92 202.03 41513.64 88888.00 2024-09-22 07:07:09.000 266 22480.97 202.11 41513.60 88888.00 2024-09-22 07:07:10.000 266 22480.92 202.14 41513.50 47593.49 2024-09-22 07:07:11.000 266 22480.90 202.17 41513.44 88888.00 2024-09-22 07:07:12.000 266 22480.91 202.15 41513.37 88888.00 2024-09-22 07:07:13.000 266 22480.94 202.12 41513.29 88888.00 2024-09-22 07:07:14.000 266 22481.01 202.16 41513.31 88888.00 2024-09-22 07:07:15.000 266 22481.09 202.23 41513.39 47593.57 2024-09-22 07:07:16.000 266 22481.13 202.22 41513.43 88888.00 2024-09-22 07:07:17.000 266 22481.15 202.17 41513.45 88888.00 2024-09-22 07:07:18.000 266 22481.14 202.16 41513.48 88888.00 2024-09-22 07:07:19.000 266 22481.10 202.15 41513.44 88888.00 2024-09-22 07:07:20.000 266 22481.03 202.08 41513.34 47593.56 2024-09-22 07:07:21.000 266 22481.00 201.99 41513.27 88888.00 2024-09-22 07:07:22.000 266 22481.03 201.98 41513.32 88888.00 2024-09-22 07:07:23.000 266 22481.03 202.05 41513.39 88888.00 2024-09-22 07:07:24.000 266 22481.00 202.07 41513.36 88888.00 2024-09-22 07:07:25.000 266 22480.98 202.05 41513.37 47593.53 2024-09-22 07:07:26.000 266 22480.94 202.08 41513.47 88888.00 2024-09-22 07:07:27.000 266 22480.90 202.15 41513.54 88888.00 2024-09-22 07:07:28.000 266 22480.85 202.20 41513.52 88888.00 2024-09-22 07:07:29.000 266 22480.78 202.21 41513.41 88888.00 2024-09-22 07:07:30.000 266 22480.75 202.19 41513.34 47593.49 2024-09-22 07:07:31.000 266 22480.75 202.21 41513.34 88888.00 2024-09-22 07:07:32.000 266 22480.73 202.25 41513.38 88888.00 2024-09-22 07:07:33.000 266 22480.74 202.28 41513.38 88888.00 2024-09-22 07:07:34.000 266 22480.79 202.29 41513.34 88888.00 2024-09-22 07:07:35.000 266 22480.82 202.35 41513.36 47593.47 2024-09-22 07:07:36.000 266 22480.80 202.43 41513.40 88888.00 2024-09-22 07:07:37.000 266 22480.78 202.48 41513.36 88888.00 2024-09-22 07:07:38.000 266 22480.84 202.50 41513.29 88888.00 2024-09-22 07:07:39.000 266 22480.92 202.51 41513.29 88888.00 2024-09-22 07:07:40.000 266 22480.95 202.51 41513.28 47593.52 2024-09-22 07:07:41.000 266 22480.94 202.54 41513.26 88888.00 2024-09-22 07:07:42.000 266 22480.96 202.58 41513.31 88888.00 2024-09-22 07:07:43.000 266 22480.98 202.55 41513.43 88888.00 2024-09-22 07:07:44.000 266 22480.98 202.48 41513.52 88888.00 2024-09-22 07:07:45.000 266 22480.96 202.42 41513.49 47593.60 2024-09-22 07:07:46.000 266 22480.95 202.36 41513.45 88888.00 2024-09-22 07:07:47.000 266 22481.00 202.31 41513.49 88888.00 2024-09-22 07:07:48.000 266 22481.07 202.30 41513.54 88888.00 2024-09-22 07:07:49.000 266 22481.09 202.26 41513.52 88888.00 2024-09-22 07:07:50.000 266 22481.10 202.18 41513.46 47593.66 2024-09-22 07:07:51.000 266 22481.15 202.11 41513.39 88888.00 2024-09-22 07:07:52.000 266 22481.19 202.09 41513.38 88888.00 2024-09-22 07:07:53.000 266 22481.16 202.11 41513.40 88888.00 2024-09-22 07:07:54.000 266 22481.07 202.09 41513.41 88888.00 2024-09-22 07:07:55.000 266 22481.02 202.05 41513.41 47593.63 2024-09-22 07:07:56.000 266 22480.97 202.04 41513.41 88888.00 2024-09-22 07:07:57.000 266 22480.91 202.08 41513.43 88888.00 2024-09-22 07:07:58.000 266 22480.92 202.18 41513.48 88888.00 2024-09-22 07:07:59.000 266 22480.93 202.26 41513.54 88888.00 2024-09-22 07:08:00.000 266 22480.88 202.29 41513.57 47593.50 2024-09-22 07:08:01.000 266 22480.84 202.35 41513.57 88888.00 2024-09-22 07:08:02.000 266 22480.85 202.42 41513.54 88888.00 2024-09-22 07:08:03.000 266 22480.80 202.41 41513.46 88888.00 2024-09-22 07:08:04.000 266 22480.71 202.39 41513.39 88888.00 2024-09-22 07:08:05.000 266 22480.66 202.47 41513.38 47593.45 2024-09-22 07:08:06.000 266 22480.70 202.53 41513.40 88888.00 2024-09-22 07:08:07.000 266 22480.78 202.56 41513.44 88888.00 2024-09-22 07:08:08.000 266 22480.81 202.61 41513.50 88888.00 2024-09-22 07:08:09.000 266 22480.83 202.64 41513.54 88888.00 2024-09-22 07:08:10.000 266 22480.91 202.62 41513.55 47593.48 2024-09-22 07:08:11.000 266 22480.98 202.61 41513.53 88888.00 2024-09-22 07:08:12.000 266 22481.00 202.67 41513.53 88888.00 2024-09-22 07:08:13.000 266 22481.03 202.74 41513.61 88888.00 2024-09-22 07:08:14.000 266 22481.08 202.70 41513.70 88888.00 2024-09-22 07:08:15.000 266 22481.13 202.60 41513.74 47593.61 2024-09-22 07:08:16.000 266 22481.18 202.55 41513.76 88888.00 2024-09-22 07:08:17.000 266 22481.26 202.56 41513.80 88888.00 2024-09-22 07:08:18.000 266 22481.30 202.60 41513.86 88888.00 2024-09-22 07:08:19.000 266 22481.26 202.57 41513.86 88888.00 2024-09-22 07:08:20.000 266 22481.20 202.44 41513.82 47593.67 2024-09-22 07:08:21.000 266 22481.14 202.33 41513.80 88888.00 2024-09-22 07:08:22.000 266 22481.14 202.38 41513.87 88888.00 2024-09-22 07:08:23.000 266 22481.15 202.44 41513.89 88888.00 2024-09-22 07:08:24.000 266 22481.10 202.39 41513.84 88888.00 2024-09-22 07:08:25.000 266 22481.05 202.32 41513.83 47593.66 2024-09-22 07:08:26.000 266 22481.03 202.31 41513.86 88888.00 2024-09-22 07:08:27.000 266 22480.97 202.30 41513.79 88888.00 2024-09-22 07:08:28.000 266 22480.85 202.27 41513.68 88888.00 2024-09-22 07:08:29.000 266 22480.79 202.25 41513.58 88888.00 2024-09-22 07:08:30.000 266 22480.81 202.25 41513.57 47593.56 2024-09-22 07:08:31.000 266 22480.85 202.35 41513.65 88888.00 2024-09-22 07:08:32.000 266 22480.85 202.47 41513.73 88888.00 2024-09-22 07:08:33.000 266 22480.83 202.59 41513.76 88888.00 2024-09-22 07:08:34.000 266 22480.86 202.68 41513.77 88888.00 2024-09-22 07:08:35.000 266 22480.90 202.67 41513.73 47593.52 2024-09-22 07:08:36.000 266 22480.85 202.59 41513.68 88888.00 2024-09-22 07:08:37.000 266 22480.79 202.53 41513.69 88888.00 2024-09-22 07:08:38.000 266 22480.80 202.59 41513.77 88888.00 2024-09-22 07:08:39.000 266 22480.85 202.71 41513.84 88888.00 2024-09-22 07:08:40.000 266 22480.88 202.80 41513.88 47593.52 2024-09-22 07:08:41.000 266 22480.85 202.76 41513.84 88888.00 2024-09-22 07:08:42.000 266 22480.83 202.66 41513.75 88888.00 2024-09-22 07:08:43.000 266 22480.87 202.66 41513.68 88888.00 2024-09-22 07:08:44.000 266 22480.93 202.72 41513.65 88888.00 2024-09-22 07:08:45.000 266 22480.99 202.73 41513.71 47593.54 2024-09-22 07:08:46.000 266 22481.07 202.70 41513.80 88888.00 2024-09-22 07:08:47.000 266 22481.12 202.74 41513.80 88888.00 2024-09-22 07:08:48.000 266 22481.08 202.80 41513.75 88888.00 2024-09-22 07:08:49.000 266 22481.04 202.79 41513.74 88888.00 2024-09-22 07:08:50.000 266 22481.05 202.72 41513.77 47593.59 2024-09-22 07:08:51.000 266 22481.03 202.70 41513.78 88888.00 2024-09-22 07:08:52.000 266 22480.94 202.65 41513.73 88888.00 2024-09-22 07:08:53.000 266 22480.85 202.56 41513.68 88888.00 2024-09-22 07:08:54.000 266 22480.85 202.54 41513.64 88888.00 2024-09-22 07:08:55.000 266 22480.91 202.61 41513.62 47593.59 2024-09-22 07:08:56.000 266 22480.96 202.67 41513.65 88888.00 2024-09-22 07:08:57.000 266 22480.94 202.69 41513.71 88888.00 2024-09-22 07:08:58.000 266 22480.88 202.68 41513.68 88888.00 2024-09-22 07:08:59.000 266 22480.86 202.70 41513.59 88888.00 2024-09-22 07:09:00.000 266 22480.86 202.76 41513.58 47593.53 2024-09-22 07:09:01.000 266 22480.85 202.78 41513.64 88888.00 2024-09-22 07:09:02.000 266 22480.88 202.76 41513.71 88888.00 2024-09-22 07:09:03.000 266 22480.95 202.73 41513.78 88888.00 2024-09-22 07:09:04.000 266 22480.99 202.68 41513.77 88888.00 2024-09-22 07:09:05.000 266 22480.98 202.70 41513.71 47593.52 2024-09-22 07:09:06.000 266 22480.97 202.77 41513.67 88888.00 2024-09-22 07:09:07.000 266 22480.96 202.83 41513.69 88888.00 2024-09-22 07:09:08.000 266 22480.89 202.84 41513.69 88888.00 2024-09-22 07:09:09.000 266 22480.81 202.80 41513.62 88888.00 2024-09-22 07:09:10.000 266 22480.81 202.79 41513.64 47593.56 2024-09-22 07:09:11.000 266 22480.87 202.84 41513.70 88888.00 2024-09-22 07:09:12.000 266 22480.92 202.86 41513.70 88888.00 2024-09-22 07:09:13.000 266 22480.93 202.84 41513.67 88888.00 2024-09-22 07:09:14.000 266 22480.90 202.75 41513.61 88888.00 2024-09-22 07:09:15.000 266 22480.84 202.68 41513.55 47593.55 2024-09-22 07:09:16.000 266 22480.82 202.74 41513.57 88888.00 2024-09-22 07:09:17.000 266 22480.82 202.86 41513.66 88888.00 2024-09-22 07:09:18.000 266 22480.81 202.93 41513.72 88888.00 2024-09-22 07:09:19.000 266 22480.79 202.91 41513.69 88888.00 2024-09-22 07:09:20.000 266 22480.76 202.88 41513.62 47593.48 2024-09-22 07:09:21.000 266 22480.81 202.94 41513.62 88888.00 2024-09-22 07:09:22.000 266 22480.84 203.03 41513.65 88888.00 2024-09-22 07:09:23.000 266 22480.78 203.06 41513.62 88888.00 2024-09-22 07:09:24.000 266 22480.75 203.09 41513.59 88888.00 2024-09-22 07:09:25.000 266 22480.78 203.14 41513.60 47593.44 2024-09-22 07:09:26.000 266 22480.78 203.11 41513.57 88888.00 2024-09-22 07:09:27.000 266 22480.75 203.07 41513.55 88888.00 2024-09-22 07:09:28.000 266 22480.75 203.10 41513.57 88888.00 2024-09-22 07:09:29.000 266 22480.75 203.16 41513.57 88888.00 2024-09-22 07:09:30.000 266 22480.76 203.20 41513.54 47593.42 2024-09-22 07:09:31.000 266 22480.77 203.24 41513.50 88888.00 2024-09-22 07:09:32.000 266 22480.79 203.25 41513.49 88888.00 2024-09-22 07:09:33.000 266 22480.80 203.20 41513.50 88888.00 2024-09-22 07:09:34.000 266 22480.80 203.10 41513.49 88888.00 2024-09-22 07:09:35.000 266 22480.81 203.07 41513.50 47593.50 2024-09-22 07:09:36.000 266 22480.84 203.13 41513.54 88888.00 2024-09-22 07:09:37.000 266 22480.84 203.17 41513.54 88888.00 2024-09-22 07:09:38.000 266 22480.85 203.20 41513.57 88888.00 2024-09-22 07:09:39.000 266 22480.91 203.24 41513.62 88888.00 2024-09-22 07:09:40.000 266 22480.98 203.23 41513.65 47593.56 2024-09-22 07:09:41.000 266 22481.02 203.22 41513.71 88888.00 2024-09-22 07:09:42.000 266 22481.01 203.22 41513.75 88888.00 2024-09-22 07:09:43.000 266 22480.94 203.17 41513.73 88888.00 2024-09-22 07:09:44.000 266 22480.88 203.13 41513.69 88888.00 2024-09-22 07:09:45.000 266 22480.89 203.18 41513.74 47593.55 2024-09-22 07:09:46.000 266 22480.92 203.24 41513.84 88888.00 2024-09-22 07:09:47.000 266 22480.90 203.25 41513.88 88888.00 2024-09-22 07:09:48.000 266 22480.85 203.27 41513.89 88888.00 2024-09-22 07:09:49.000 266 22480.82 203.26 41513.89 88888.00 2024-09-22 07:09:50.000 266 22480.75 203.16 41513.87 47593.54 2024-09-22 07:09:51.000 266 22480.68 203.09 41513.84 88888.00 2024-09-22 07:09:52.000 266 22480.69 203.14 41513.84 88888.00 2024-09-22 07:09:53.000 266 22480.67 203.22 41513.83 88888.00 2024-09-22 07:09:54.000 266 22480.56 203.18 41513.77 88888.00 2024-09-22 07:09:55.000 266 22480.49 203.13 41513.73 47593.45 2024-09-22 07:09:56.000 266 22480.54 203.17 41513.80 88888.00 2024-09-22 07:09:57.000 266 22480.58 203.22 41513.87 88888.00 2024-09-22 07:09:58.000 266 22480.56 203.24 41513.86 88888.00 2024-09-22 07:09:59.000 266 22480.52 203.22 41513.80 88888.00 2024-09-22 07:10:00.000 266 22480.54 203.18 41513.81 47593.47 2024-09-22 07:10:01.000 266 22480.65 203.17 41513.89 88888.00 2024-09-22 07:10:02.000 266 22480.77 203.22 41513.94 88888.00 2024-09-22 07:10:03.000 266 22480.78 203.30 41513.93 88888.00 2024-09-22 07:10:04.000 266 22480.76 203.34 41513.91 88888.00 2024-09-22 07:10:05.000 266 22480.81 203.38 41513.94 47593.48 2024-09-22 07:10:06.000 266 22480.83 203.41 41513.95 88888.00 2024-09-22 07:10:07.000 266 22480.78 203.39 41513.95 88888.00 2024-09-22 07:10:08.000 266 22480.73 203.36 41513.95 88888.00 2024-09-22 07:10:09.000 266 22480.69 203.33 41513.93 88888.00 2024-09-22 07:10:10.000 266 22480.70 203.33 41513.93 47593.48 2024-09-22 07:10:11.000 266 22480.77 203.37 41513.98 88888.00 2024-09-22 07:10:12.000 266 22480.77 203.42 41513.99 88888.00 2024-09-22 07:10:13.000 266 22480.68 203.45 41514.00 88888.00 2024-09-22 07:10:14.000 266 22480.62 203.45 41514.04 88888.00 2024-09-22 07:10:15.000 266 22480.65 203.38 41514.03 47593.48 2024-09-22 07:10:16.000 266 22480.65 203.28 41513.97 88888.00 2024-09-22 07:10:17.000 266 22480.57 203.20 41513.91 88888.00 2024-09-22 07:10:18.000 266 22480.52 203.21 41513.92 88888.00 2024-09-22 07:10:19.000 266 22480.57 203.30 41513.98 88888.00 2024-09-22 07:10:20.000 266 22480.62 203.37 41514.00 47593.43 2024-09-22 07:10:21.000 266 22480.57 203.38 41513.94 88888.00 2024-09-22 07:10:22.000 266 22480.50 203.38 41513.86 88888.00 2024-09-22 07:10:23.000 266 22480.52 203.37 41513.81 88888.00 2024-09-22 07:10:24.000 266 22480.55 203.34 41513.81 88888.00 2024-09-22 07:10:25.000 266 22480.54 203.32 41513.86 47593.44 2024-09-22 07:10:26.000 266 22480.55 203.35 41513.91 88888.00 2024-09-22 07:10:27.000 266 22480.60 203.43 41513.97 88888.00 2024-09-22 07:10:28.000 266 22480.65 203.50 41514.01 88888.00 2024-09-22 07:10:29.000 266 22480.66 203.48 41513.99 88888.00 2024-09-22 07:10:30.000 266 22480.64 203.45 41513.97 47593.48 2024-09-22 07:10:31.000 266 22480.65 203.46 41513.97 88888.00 2024-09-22 07:10:32.000 266 22480.74 203.46 41514.00 88888.00 2024-09-22 07:10:33.000 266 22480.81 203.40 41513.99 88888.00 2024-09-22 07:10:34.000 266 22480.77 203.35 41513.92 88888.00 2024-09-22 07:10:35.000 266 22480.69 203.37 41513.92 47593.49 2024-09-22 07:10:36.000 266 22480.62 203.39 41513.96 88888.00 2024-09-22 07:10:37.000 266 22480.59 203.37 41513.89 88888.00 2024-09-22 07:10:38.000 266 22480.60 203.35 41513.84 88888.00 2024-09-22 07:10:39.000 266 22480.60 203.31 41513.85 88888.00 2024-09-22 07:10:40.000 266 22480.57 203.23 41513.86 47593.44 2024-09-22 07:10:41.000 266 22480.55 203.23 41513.88 88888.00 2024-09-22 07:10:42.000 266 22480.51 203.28 41513.87 88888.00 2024-09-22 07:10:43.000 266 22480.44 203.30 41513.84 88888.00 2024-09-22 07:10:44.000 266 22480.42 203.31 41513.83 88888.00 2024-09-22 07:10:45.000 266 22480.48 203.34 41513.85 47593.43 2024-09-22 07:10:46.000 266 22480.57 203.39 41513.89 88888.00 2024-09-22 07:10:47.000 266 22480.59 203.41 41513.93 88888.00 2024-09-22 07:10:48.000 266 22480.50 203.35 41513.91 88888.00 2024-09-22 07:10:49.000 266 22480.42 203.25 41513.85 88888.00 2024-09-22 07:10:50.000 266 22480.41 203.24 41513.79 47593.40 2024-09-22 07:10:51.000 266 22480.39 203.26 41513.77 88888.00 2024-09-22 07:10:52.000 266 22480.29 203.28 41513.79 88888.00 2024-09-22 07:10:53.000 266 22480.26 203.37 41513.85 88888.00 2024-09-22 07:10:54.000 266 22480.31 203.52 41513.93 88888.00 2024-09-22 07:10:55.000 266 22480.34 203.59 41514.02 47593.36 2024-09-22 07:10:56.000 266 22480.35 203.57 41514.00 88888.00 2024-09-22 07:10:57.000 266 22480.32 203.52 41513.89 88888.00 2024-09-22 07:10:58.000 266 22480.29 203.53 41513.91 88888.00 2024-09-22 07:10:59.000 266 22480.31 203.56 41514.04 88888.00 2024-09-22 07:11:00.000 266 22480.34 203.56 41514.08 47593.38 2024-09-22 07:11:01.000 266 22480.37 203.58 41514.06 88888.00 2024-09-22 07:11:02.000 266 22480.38 203.64 41514.06 88888.00 2024-09-22 07:11:03.000 266 22480.35 203.64 41514.05 88888.00 2024-09-22 07:11:04.000 266 22480.32 203.58 41514.00 88888.00 2024-09-22 07:11:05.000 266 22480.29 203.53 41513.96 47593.34 2024-09-22 07:11:06.000 266 22480.28 203.54 41513.98 88888.00 2024-09-22 07:11:07.000 266 22480.30 203.58 41514.00 88888.00 2024-09-22 07:11:08.000 266 22480.34 203.60 41513.98 88888.00 2024-09-22 07:11:09.000 266 22480.40 203.62 41513.96 88888.00 2024-09-22 07:11:10.000 266 22480.42 203.67 41513.97 47593.40 2024-09-22 07:11:11.000 266 22480.43 203.70 41513.95 88888.00 2024-09-22 07:11:12.000 266 22480.50 203.69 41513.93 88888.00 2024-09-22 07:11:13.000 266 22480.52 203.68 41513.91 88888.00 2024-09-22 07:11:14.000 266 22480.45 203.67 41513.91 88888.00 2024-09-22 07:11:15.000 266 22480.44 203.69 41513.91 47593.40 2024-09-22 07:11:16.000 266 22480.50 203.73 41513.90 88888.00 2024-09-22 07:11:17.000 266 22480.53 203.73 41513.92 88888.00 2024-09-22 07:11:18.000 266 22480.50 203.73 41513.96 88888.00 2024-09-22 07:11:19.000 266 22480.49 203.75 41513.95 88888.00 2024-09-22 07:11:20.000 266 22480.49 203.75 41513.94 47593.41 2024-09-22 07:11:21.000 266 22480.49 203.77 41513.96 88888.00 2024-09-22 07:11:22.000 266 22480.44 203.83 41513.98 88888.00 2024-09-22 07:11:23.000 266 22480.37 203.85 41513.94 88888.00 2024-09-22 07:11:24.000 266 22480.31 203.75 41513.73 88888.00 2024-09-22 07:11:25.000 266 22480.22 203.61 41513.51 47593.38 2024-09-22 07:11:26.000 266 22480.18 203.63 41513.46 88888.00 2024-09-22 07:11:27.000 266 22480.20 203.73 41513.50 88888.00 2024-09-22 07:11:28.000 266 22480.21 203.75 41513.55 88888.00 2024-09-22 07:11:29.000 266 22480.19 203.70 41513.57 88888.00 2024-09-22 07:11:30.000 266 22480.18 203.68 41513.56 47593.36 2024-09-22 07:11:31.000 266 22480.19 203.72 41513.60 88888.00 2024-09-22 07:11:32.000 266 22480.19 203.78 41513.63 88888.00 2024-09-22 07:11:33.000 266 22480.17 203.80 41513.59 88888.00 2024-09-22 07:11:34.000 266 22480.18 203.85 41513.57 88888.00 2024-09-22 07:11:35.000 266 22480.24 203.88 41513.60 47593.38 2024-09-22 07:11:36.000 266 22480.30 203.87 41513.61 88888.00 2024-09-22 07:11:37.000 266 22480.35 203.88 41513.64 88888.00 2024-09-22 07:11:38.000 266 22480.37 203.88 41513.72 88888.00 2024-09-22 07:11:39.000 266 22480.33 203.80 41513.77 88888.00 2024-09-22 07:11:40.000 266 22480.26 203.72 41513.78 47593.36 2024-09-22 07:11:41.000 266 22480.31 203.76 41513.86 88888.00 2024-09-22 07:11:42.000 266 22480.43 203.86 41513.97 88888.00 2024-09-22 07:11:43.000 266 22480.49 203.91 41513.98 88888.00 2024-09-22 07:11:44.000 266 22480.47 203.90 41513.93 88888.00 2024-09-22 07:11:45.000 266 22480.45 203.92 41513.91 47593.39 2024-09-22 07:11:46.000 266 22480.48 203.95 41513.89 88888.00 2024-09-22 07:11:47.000 266 22480.47 203.87 41513.78 88888.00 2024-09-22 07:11:48.000 266 22480.42 203.74 41513.69 88888.00 2024-09-22 07:11:49.000 266 22480.40 203.71 41513.71 88888.00 2024-09-22 07:11:50.000 266 22480.43 203.77 41513.77 47593.39 2024-09-22 07:11:51.000 266 22480.44 203.80 41513.81 88888.00 2024-09-22 07:11:52.000 266 22480.43 203.78 41513.78 88888.00 2024-09-22 07:11:53.000 266 22480.43 203.75 41513.77 88888.00 2024-09-22 07:11:54.000 266 22480.42 203.78 41513.82 88888.00 2024-09-22 07:11:55.000 266 22480.40 203.77 41513.82 47593.40 2024-09-22 07:11:56.000 266 22480.38 203.72 41513.75 88888.00 2024-09-22 07:11:57.000 266 22480.39 203.75 41513.72 88888.00 2024-09-22 07:11:58.000 266 22480.42 203.84 41513.76 88888.00 2024-09-22 07:11:59.000 266 22480.44 203.89 41513.80 88888.00 2024-09-22 07:12:00.000 266 22480.43 203.93 41513.76 47593.45 2024-09-22 07:12:01.000 266 22480.40 203.98 41513.72 88888.00 2024-09-22 07:12:02.000 266 22480.45 204.02 41513.79 88888.00 2024-09-22 07:12:03.000 266 22480.51 204.01 41513.84 88888.00 2024-09-22 07:12:04.000 266 22480.51 203.97 41513.81 88888.00 2024-09-22 07:12:05.000 266 22480.47 203.96 41513.76 47593.39 2024-09-22 07:12:06.000 266 22480.43 204.00 41513.76 88888.00 2024-09-22 07:12:07.000 266 22480.42 204.09 41513.86 88888.00 2024-09-22 07:12:08.000 266 22480.47 204.19 41513.94 88888.00 2024-09-22 07:12:09.000 266 22480.52 204.23 41513.91 88888.00 2024-09-22 07:12:10.000 266 22480.50 204.21 41513.86 47593.42 2024-09-22 07:12:11.000 266 22480.40 204.14 41513.79 88888.00 2024-09-22 07:12:12.000 266 22480.32 204.09 41513.73 88888.00 2024-09-22 07:12:13.000 266 22480.33 204.06 41513.79 88888.00 2024-09-22 07:12:14.000 266 22480.41 204.04 41513.88 88888.00 2024-09-22 07:12:15.000 266 22480.47 204.08 41513.96 47593.45 2024-09-22 07:12:16.000 266 22480.44 204.10 41514.00 88888.00 2024-09-22 07:12:17.000 266 22480.38 204.05 41513.96 88888.00 2024-09-22 07:12:18.000 266 22480.36 204.00 41513.93 88888.00 2024-09-22 07:12:19.000 266 22480.40 204.03 41513.98 88888.00 2024-09-22 07:12:20.000 266 22480.42 204.04 41514.04 47593.46 2024-09-22 07:12:21.000 266 22480.39 204.00 41514.03 88888.00 2024-09-22 07:12:22.000 266 22480.39 203.98 41513.98 88888.00 2024-09-22 07:12:23.000 266 22480.40 203.97 41513.93 88888.00 2024-09-22 07:12:24.000 266 22480.40 203.95 41513.91 88888.00 2024-09-22 07:12:25.000 266 22480.46 203.98 41514.01 47593.46 2024-09-22 07:12:26.000 266 22480.49 204.00 41514.11 88888.00 2024-09-22 07:12:27.000 266 22480.46 203.98 41514.07 88888.00 2024-09-22 07:12:28.000 266 22480.42 203.94 41513.97 88888.00 2024-09-22 07:12:29.000 266 22480.42 203.94 41513.93 88888.00 2024-09-22 07:12:30.000 266 22480.37 203.94 41513.91 47593.39 2024-09-22 07:12:31.000 266 22480.26 203.92 41513.88 88888.00 2024-09-22 07:12:32.000 266 22480.20 203.93 41513.91 88888.00 2024-09-22 07:12:33.000 266 22480.25 203.98 41513.95 88888.00 2024-09-22 07:12:34.000 266 22480.30 204.02 41513.93 88888.00 2024-09-22 07:12:35.000 266 22480.30 204.06 41513.88 47593.42 2024-09-22 07:12:36.000 266 22480.30 204.09 41513.88 88888.00 2024-09-22 07:12:37.000 266 22480.33 204.10 41513.84 88888.00 2024-09-22 07:12:38.000 266 22480.37 204.15 41513.78 88888.00 2024-09-22 07:12:39.000 266 22480.44 204.18 41513.73 88888.00 2024-09-22 07:12:40.000 266 22480.50 204.20 41513.77 47593.45 2024-09-22 07:12:41.000 266 22480.55 204.32 41513.89 88888.00 2024-09-22 07:12:42.000 266 22480.57 204.44 41513.98 88888.00 2024-09-22 07:12:43.000 266 22480.55 204.42 41513.98 88888.00 2024-09-22 07:12:44.000 266 22480.54 204.43 41514.02 88888.00 2024-09-22 07:12:45.000 266 22480.54 204.46 41514.05 47593.46 2024-09-22 07:12:46.000 266 22480.49 204.39 41513.94 88888.00 2024-09-22 07:12:47.000 266 22480.43 204.30 41513.81 88888.00 2024-09-22 07:12:48.000 266 22480.45 204.31 41513.84 88888.00 2024-09-22 07:12:49.000 266 22480.51 204.38 41513.93 88888.00 2024-09-22 07:12:50.000 266 22480.51 204.41 41513.95 47593.40 2024-09-22 07:12:51.000 266 22480.47 204.37 41513.94 88888.00 2024-09-22 07:12:52.000 266 22480.46 204.37 41513.93 88888.00 2024-09-22 07:12:53.000 266 22480.47 204.42 41513.90 88888.00 2024-09-22 07:12:54.000 266 22480.45 204.43 41513.90 88888.00 2024-09-22 07:12:55.000 266 22480.42 204.38 41513.93 47593.46 2024-09-22 07:12:56.000 266 22480.41 204.34 41513.94 88888.00 2024-09-22 07:12:57.000 266 22480.45 204.35 41513.94 88888.00 2024-09-22 07:12:58.000 266 22480.50 204.37 41513.94 88888.00 2024-09-22 07:12:59.000 266 22480.52 204.34 41513.95 88888.00 2024-09-22 07:13:00.000 266 22480.53 204.37 41513.98 47593.46 2024-09-22 07:13:01.000 266 22480.52 204.39 41513.97 88888.00 2024-09-22 07:13:02.000 266 22480.49 204.33 41513.88 88888.00 2024-09-22 07:13:03.000 266 22480.45 204.25 41513.81 88888.00 2024-09-22 07:13:04.000 266 22480.46 204.23 41513.84 88888.00 2024-09-22 07:13:05.000 266 22480.51 204.30 41513.91 47593.49 2024-09-22 07:13:06.000 266 22480.52 204.37 41513.90 88888.00 2024-09-22 07:13:07.000 266 22480.46 204.34 41513.84 88888.00 2024-09-22 07:13:08.000 266 22480.42 204.28 41513.81 88888.00 2024-09-22 07:13:09.000 266 22480.43 204.26 41513.81 88888.00 2024-09-22 07:13:10.000 266 22480.44 204.22 41513.81 47593.52 2024-09-22 07:13:11.000 266 22480.43 204.18 41513.84 88888.00 2024-09-22 07:13:12.000 266 22480.46 204.20 41513.89 88888.00 2024-09-22 07:13:13.000 266 22480.52 204.23 41513.91 88888.00 2024-09-22 07:13:14.000 266 22480.56 204.24 41513.88 88888.00 2024-09-22 07:13:15.000 266 22480.54 204.27 41513.82 47593.53 2024-09-22 07:13:16.000 266 22480.50 204.28 41513.80 88888.00 2024-09-22 07:13:17.000 266 22480.50 204.30 41513.84 88888.00 2024-09-22 07:13:18.000 266 22480.50 204.31 41513.82 88888.00 2024-09-22 07:13:19.000 266 22480.48 204.32 41513.70 88888.00 2024-09-22 07:13:20.000 266 22480.44 204.33 41513.66 47593.49 2024-09-22 07:13:21.000 266 22480.42 204.33 41513.72 88888.00 2024-09-22 07:13:22.000 266 22480.40 204.35 41513.73 88888.00 2024-09-22 07:13:23.000 266 22480.39 204.40 41513.69 88888.00 2024-09-22 07:13:24.000 266 22480.40 204.43 41513.70 88888.00 2024-09-22 07:13:25.000 266 22480.44 204.44 41513.75 47593.52 2024-09-22 07:13:26.000 266 22480.50 204.41 41513.77 88888.00 2024-09-22 07:13:27.000 266 22480.56 204.36 41513.75 88888.00 2024-09-22 07:13:28.000 266 22480.60 204.34 41513.72 88888.00 2024-09-22 07:13:29.000 266 22480.59 204.37 41513.72 88888.00 2024-09-22 07:13:30.000 266 22480.61 204.48 41513.84 47593.59 2024-09-22 07:13:31.000 266 22480.66 204.56 41514.01 88888.00 2024-09-22 07:13:32.000 266 22480.69 204.53 41514.04 88888.00 2024-09-22 07:13:33.000 266 22480.69 204.48 41513.95 88888.00 2024-09-22 07:13:34.000 266 22480.67 204.44 41513.83 88888.00 2024-09-22 07:13:35.000 266 22480.60 204.34 41513.73 47593.56 2024-09-22 07:13:36.000 266 22480.54 204.26 41513.73 88888.00 2024-09-22 07:13:37.000 266 22480.54 204.29 41513.83 88888.00 2024-09-22 07:13:38.000 266 22480.57 204.31 41513.91 88888.00 2024-09-22 07:13:39.000 266 22480.56 204.31 41513.94 88888.00 2024-09-22 07:13:40.000 266 22480.57 204.31 41513.99 47593.55 2024-09-22 07:13:41.000 266 22480.60 204.32 41514.00 88888.00 2024-09-22 07:13:42.000 266 22480.59 204.31 41513.96 88888.00 2024-09-22 07:13:43.000 266 22480.53 204.26 41513.90 88888.00 2024-09-22 07:13:44.000 266 22480.56 204.29 41513.92 88888.00 2024-09-22 07:13:45.000 266 22480.63 204.36 41513.98 47593.61 2024-09-22 07:13:46.000 266 22480.60 204.31 41513.94 88888.00 2024-09-22 07:13:47.000 266 22480.57 204.31 41513.84 88888.00 2024-09-22 07:13:48.000 266 22480.63 204.43 41513.85 88888.00 2024-09-22 07:13:49.000 266 22480.68 204.47 41513.89 88888.00 2024-09-22 07:13:50.000 266 22480.66 204.39 41513.91 47593.62 2024-09-22 07:13:51.000 266 22480.64 204.28 41513.88 88888.00 2024-09-22 07:13:52.000 266 22480.60 204.24 41513.86 88888.00 2024-09-22 07:13:53.000 266 22480.60 204.29 41513.85 88888.00 2024-09-22 07:13:54.000 266 22480.66 204.34 41513.84 88888.00 2024-09-22 07:13:55.000 266 22480.71 204.31 41513.86 47593.63 2024-09-22 07:13:56.000 266 22480.69 204.27 41513.91 88888.00 2024-09-22 07:13:57.000 266 22480.66 204.26 41513.97 88888.00 2024-09-22 07:13:58.000 266 22480.65 204.27 41513.94 88888.00 2024-09-22 07:13:59.000 266 22480.62 204.29 41513.86 88888.00 2024-09-22 07:14:00.000 266 22480.56 204.31 41513.81 47593.60 2024-09-22 07:14:01.000 266 22480.49 204.30 41513.80 88888.00 2024-09-22 07:14:02.000 266 22480.46 204.24 41513.79 88888.00 2024-09-22 07:14:03.000 266 22480.51 204.20 41513.78 88888.00 2024-09-22 07:14:04.000 266 22480.59 204.24 41513.80 88888.00 2024-09-22 07:14:05.000 266 22480.60 204.29 41513.82 47593.59 2024-09-22 07:14:06.000 266 22480.56 204.29 41513.85 88888.00 2024-09-22 07:14:07.000 266 22480.60 204.28 41513.86 88888.00 2024-09-22 07:14:08.000 266 22480.68 204.21 41513.80 88888.00 2024-09-22 07:14:09.000 266 22480.70 204.14 41513.72 88888.00 2024-09-22 07:14:10.000 266 22480.68 204.12 41513.70 47593.67 2024-09-22 07:14:11.000 266 22480.64 204.15 41513.73 88888.00 2024-09-22 07:14:12.000 266 22480.66 204.20 41513.82 88888.00 2024-09-22 07:14:13.000 266 22480.72 204.24 41513.91 88888.00 2024-09-22 07:14:14.000 266 22480.74 204.20 41513.94 88888.00 2024-09-22 07:14:15.000 266 22480.78 204.20 41513.98 47593.74 2024-09-22 07:14:16.000 266 22480.82 204.25 41514.05 88888.00 2024-09-22 07:14:17.000 266 22480.84 204.27 41514.09 88888.00 2024-09-22 07:14:18.000 266 22480.79 204.25 41514.07 88888.00 2024-09-22 07:14:19.000 266 22480.70 204.21 41514.00 88888.00 2024-09-22 07:14:20.000 266 22480.61 204.13 41513.91 47593.68 2024-09-22 07:14:21.000 266 22480.59 204.08 41513.85 88888.00 2024-09-22 07:14:22.000 266 22480.61 204.10 41513.87 88888.00 2024-09-22 07:14:23.000 266 22480.58 204.14 41513.91 88888.00 2024-09-22 07:14:24.000 266 22480.52 204.12 41513.89 88888.00 2024-09-22 07:14:25.000 266 22480.50 204.14 41513.89 47593.60 2024-09-22 07:14:26.000 266 22480.50 204.20 41513.93 88888.00 2024-09-22 07:14:27.000 266 22480.55 204.22 41513.95 88888.00 2024-09-22 07:14:28.000 266 22480.63 204.23 41513.98 88888.00 2024-09-22 07:14:29.000 266 22480.66 204.23 41513.95 88888.00 2024-09-22 07:14:30.000 266 22480.65 204.16 41513.86 47593.71 2024-09-22 07:14:31.000 266 22480.67 204.10 41513.84 88888.00 2024-09-22 07:14:32.000 266 22480.75 204.07 41513.91 88888.00 2024-09-22 07:14:33.000 266 22480.80 204.01 41513.94 88888.00 2024-09-22 07:14:34.000 266 22480.80 204.01 41513.99 88888.00 2024-09-22 07:14:35.000 266 22480.80 204.04 41514.06 47593.75 2024-09-22 07:14:36.000 266 22480.81 204.03 41514.09 88888.00 2024-09-22 07:14:37.000 266 22480.83 204.02 41514.06 88888.00 2024-09-22 07:14:38.000 266 22480.79 204.03 41514.05 88888.00 2024-09-22 07:14:39.000 266 22480.67 204.01 41514.04 88888.00 2024-09-22 07:14:40.000 266 22480.58 203.99 41514.07 47593.69 2024-09-22 07:14:41.000 266 22480.60 203.97 41514.09 88888.00 2024-09-22 07:14:42.000 266 22480.64 203.94 41514.06 88888.00 2024-09-22 07:14:43.000 266 22480.61 203.94 41514.04 88888.00 2024-09-22 07:14:44.000 266 22480.56 203.91 41514.02 88888.00 2024-09-22 07:14:45.000 266 22480.52 203.90 41513.98 47593.60 2024-09-22 07:14:46.000 266 22480.48 203.91 41513.94 88888.00 2024-09-22 07:14:47.000 266 22480.44 203.90 41513.91 88888.00 2024-09-22 07:14:48.000 266 22480.46 203.93 41513.95 88888.00 2024-09-22 07:14:49.000 266 22480.53 204.00 41513.97 88888.00 2024-09-22 07:14:50.000 266 22480.62 204.05 41513.94 47593.64 2024-09-22 07:14:51.000 266 22480.69 204.07 41513.93 88888.00 2024-09-22 07:14:52.000 266 22480.72 204.08 41513.94 88888.00 2024-09-22 07:14:53.000 266 22480.80 204.14 41513.95 88888.00 2024-09-22 07:14:54.000 266 22480.90 204.23 41513.98 88888.00 2024-09-22 07:14:55.000 266 22480.94 204.28 41514.01 47593.73 2024-09-22 07:14:56.000 266 22480.90 204.27 41514.06 88888.00 2024-09-22 07:14:57.000 266 22480.88 204.25 41514.09 88888.00 2024-09-22 07:14:58.000 266 22480.91 204.22 41514.02 88888.00 2024-09-22 07:14:59.000 266 22480.95 204.18 41513.96 88888.00 2024-09-22 07:15:00.000 266 22480.93 204.13 41513.95 47593.78 2024-09-22 07:15:01.000 266 22480.85 204.08 41514.00 88888.00 2024-09-22 07:15:02.000 266 22480.81 204.09 41514.10 88888.00 2024-09-22 07:15:03.000 266 22480.80 204.17 41514.13 88888.00 2024-09-22 07:15:04.000 266 22480.79 204.22 41514.10 88888.00 2024-09-22 07:15:05.000 266 22480.78 204.21 41514.11 47593.69 2024-09-22 07:15:06.000 266 22480.76 204.15 41514.14 88888.00 2024-09-22 07:15:07.000 266 22480.68 204.10 41514.12 88888.00 2024-09-22 07:15:08.000 266 22480.61 204.14 41514.07 88888.00 2024-09-22 07:15:09.000 266 22480.57 204.19 41514.02 88888.00 2024-09-22 07:15:10.000 266 22480.58 204.20 41514.00 47593.61 2024-09-22 07:15:11.000 266 22480.65 204.22 41514.08 88888.00 2024-09-22 07:15:12.000 266 22480.72 204.23 41514.15 88888.00 2024-09-22 07:15:13.000 266 22480.76 204.27 41514.16 88888.00 2024-09-22 07:15:14.000 266 22480.76 204.34 41514.13 88888.00 2024-09-22 07:15:15.000 266 22480.78 204.37 41514.07 47593.62 2024-09-22 07:15:16.000 266 22480.79 204.35 41514.02 88888.00 2024-09-22 07:15:17.000 266 22480.77 204.31 41514.00 88888.00 2024-09-22 07:15:18.000 266 22480.80 204.28 41514.05 88888.00 2024-09-22 07:15:19.000 266 22480.89 204.28 41514.11 88888.00 2024-09-22 07:15:20.000 266 22480.94 204.23 41514.09 47593.75 2024-09-22 07:15:21.000 266 22480.96 204.18 41514.06 88888.00 2024-09-22 07:15:22.000 266 22480.95 204.15 41514.06 88888.00 2024-09-22 07:15:23.000 266 22480.90 204.13 41514.01 88888.00 2024-09-22 07:15:24.000 266 22480.86 204.10 41514.00 88888.00 2024-09-22 07:15:25.000 266 22480.85 204.02 41513.99 47593.80 2024-09-22 07:15:26.000 266 22480.88 203.93 41513.98 88888.00 2024-09-22 07:15:27.000 266 22480.88 203.94 41514.00 88888.00 2024-09-22 07:15:28.000 266 22480.87 203.99 41514.04 88888.00 2024-09-22 07:15:29.000 266 22480.88 203.98 41514.08 88888.00 2024-09-22 07:15:30.000 266 22480.88 203.89 41514.14 47593.79 2024-09-22 07:15:31.000 266 22480.85 203.80 41514.14 88888.00 2024-09-22 07:15:32.000 266 22480.79 203.75 41514.04 88888.00 2024-09-22 07:15:33.000 266 22480.75 203.74 41514.00 88888.00 2024-09-22 07:15:34.000 266 22480.75 203.74 41514.03 88888.00 2024-09-22 07:15:35.000 266 22480.78 203.77 41514.10 47593.75 2024-09-22 07:15:36.000 266 22480.81 203.81 41514.12 88888.00 2024-09-22 07:15:37.000 266 22480.79 203.81 41514.10 88888.00 2024-09-22 07:15:38.000 266 22480.78 203.84 41514.11 88888.00 2024-09-22 07:15:39.000 266 22480.81 203.86 41514.13 88888.00 2024-09-22 07:15:40.000 266 22480.79 203.80 41514.11 47593.69 2024-09-22 07:15:41.000 266 22480.73 203.78 41514.09 88888.00 2024-09-22 07:15:42.000 266 22480.66 203.85 41514.07 88888.00 2024-09-22 07:15:43.000 266 22480.60 203.94 41514.11 88888.00 2024-09-22 07:15:44.000 266 22480.60 203.95 41514.17 88888.00 2024-09-22 07:15:45.000 266 22480.66 203.92 41514.17 47593.67 2024-09-22 07:15:46.000 266 22480.68 203.90 41514.13 88888.00 2024-09-22 07:15:47.000 266 22480.68 203.91 41514.09 88888.00 2024-09-22 07:15:48.000 266 22480.69 203.90 41514.06 88888.00 2024-09-22 07:15:49.000 266 22480.68 203.85 41514.04 88888.00 2024-09-22 07:15:50.000 266 22480.67 203.79 41514.05 47593.71 2024-09-22 07:15:51.000 266 22480.68 203.75 41514.07 88888.00 2024-09-22 07:15:52.000 266 22480.69 203.76 41514.07 88888.00 2024-09-22 07:15:53.000 266 22480.72 203.81 41514.11 88888.00 2024-09-22 07:15:54.000 266 22480.74 203.87 41514.13 88888.00 2024-09-22 07:15:55.000 266 22480.73 203.85 41514.12 47593.71 2024-09-22 07:15:56.000 266 22480.70 203.80 41514.07 88888.00 2024-09-22 07:15:57.000 266 22480.69 203.82 41514.04 88888.00 2024-09-22 07:15:58.000 266 22480.70 203.84 41514.06 88888.00 2024-09-22 07:15:59.000 266 22480.69 203.75 41514.09 88888.00 2024-09-22 07:16:00.000 266 22480.66 203.65 41514.15 47593.67 2024-09-22 07:16:01.000 266 22480.61 203.64 41514.23 88888.00 2024-09-22 07:16:02.000 266 22480.60 203.67 41514.26 88888.00 2024-09-22 07:16:03.000 266 22480.66 203.74 41514.26 88888.00 2024-09-22 07:16:04.000 266 22480.66 203.77 41514.20 88888.00 2024-09-22 07:16:05.000 266 22480.58 203.75 41514.12 47593.66 2024-09-22 07:16:06.000 266 22480.57 203.77 41514.11 88888.00 2024-09-22 07:16:07.000 266 22480.57 203.73 41514.11 88888.00 2024-09-22 07:16:08.000 266 22480.56 203.60 41514.06 88888.00 2024-09-22 07:16:09.000 266 22480.57 203.51 41514.06 88888.00 2024-09-22 07:16:10.000 266 22480.60 203.45 41514.06 47593.70 2024-09-22 07:16:11.000 266 22480.66 203.42 41514.07 88888.00 2024-09-22 07:16:12.000 266 22480.72 203.44 41514.10 88888.00 2024-09-22 07:16:13.000 266 22480.74 203.50 41514.09 88888.00 2024-09-22 07:16:14.000 266 22480.72 203.52 41514.05 88888.00 2024-09-22 07:16:15.000 266 22480.71 203.49 41514.03 47593.71 2024-09-22 07:16:16.000 266 22480.67 203.44 41514.02 88888.00 2024-09-22 07:16:17.000 266 22480.63 203.40 41514.00 88888.00 2024-09-22 07:16:18.000 266 22480.61 203.43 41514.01 88888.00 2024-09-22 07:16:19.000 266 22480.62 203.55 41514.07 88888.00 2024-09-22 07:16:20.000 266 22480.64 203.65 41514.12 47593.69 2024-09-22 07:16:21.000 266 22480.63 203.64 41514.14 88888.00 2024-09-22 07:16:22.000 266 22480.60 203.63 41514.17 88888.00 2024-09-22 07:16:23.000 266 22480.59 203.65 41514.18 88888.00 2024-09-22 07:16:24.000 266 22480.58 203.59 41514.07 88888.00 2024-09-22 07:16:25.000 266 22480.56 203.48 41513.98 47593.66 2024-09-22 07:16:26.000 266 22480.56 203.48 41514.02 88888.00 2024-09-22 07:16:27.000 266 22480.58 203.56 41514.06 88888.00 2024-09-22 07:16:28.000 266 22480.61 203.62 41513.99 88888.00 2024-09-22 07:16:29.000 266 22480.62 203.58 41513.93 88888.00 2024-09-22 07:16:30.000 266 22480.60 203.49 41513.89 47593.67 2024-09-22 07:16:31.000 266 22480.63 203.46 41513.86 88888.00 2024-09-22 07:16:32.000 266 22480.61 203.50 41513.86 88888.00 2024-09-22 07:16:33.000 266 22480.54 203.57 41513.93 88888.00 2024-09-22 07:16:34.000 266 22480.50 203.60 41514.03 88888.00 2024-09-22 07:16:35.000 266 22480.55 203.63 41514.13 47593.68 2024-09-22 07:16:36.000 266 22480.66 203.68 41514.19 88888.00 2024-09-22 07:16:37.000 266 22480.72 203.64 41514.13 88888.00 2024-09-22 07:16:38.000 266 22480.66 203.51 41514.04 88888.00 2024-09-22 07:16:39.000 266 22480.63 203.47 41514.10 88888.00 2024-09-22 07:16:40.000 266 22480.64 203.53 41514.18 47593.67 2024-09-22 07:16:41.000 266 22480.62 203.58 41514.23 88888.00 2024-09-22 07:16:42.000 266 22480.59 203.55 41514.28 88888.00 2024-09-22 07:16:43.000 266 22480.56 203.51 41514.27 88888.00 2024-09-22 07:16:44.000 266 22480.58 203.55 41514.29 88888.00 2024-09-22 07:16:45.000 266 22480.60 203.60 41514.34 47593.68 2024-09-22 07:16:46.000 266 22480.56 203.58 41514.34 88888.00 2024-09-22 07:16:47.000 266 22480.53 203.53 41514.29 88888.00 2024-09-22 07:16:48.000 266 22480.53 203.49 41514.25 88888.00 2024-09-22 07:16:49.000 266 22480.54 203.47 41514.22 88888.00 2024-09-22 07:16:50.000 266 22480.53 203.47 41514.21 47593.68 2024-09-22 07:16:51.000 266 22480.50 203.52 41514.21 88888.00 2024-09-22 07:16:52.000 266 22480.49 203.55 41514.21 88888.00 2024-09-22 07:16:53.000 266 22480.52 203.57 41514.18 88888.00 2024-09-22 07:16:54.000 266 22480.55 203.62 41514.19 88888.00 2024-09-22 07:16:55.000 266 22480.55 203.64 41514.19 47593.66 2024-09-22 07:16:56.000 266 22480.52 203.62 41514.17 88888.00 2024-09-22 07:16:57.000 266 22480.46 203.60 41514.17 88888.00 2024-09-22 07:16:58.000 266 22480.40 203.60 41514.21 88888.00 2024-09-22 07:16:59.000 266 22480.35 203.61 41514.27 88888.00 2024-09-22 07:17:00.000 266 22480.36 203.59 41514.32 47593.66 2024-09-22 07:17:01.000 266 22480.44 203.60 41514.43 88888.00 2024-09-22 07:17:02.000 266 22480.50 203.71 41514.49 88888.00 2024-09-22 07:17:03.000 266 22480.51 203.82 41514.45 88888.00 2024-09-22 07:17:04.000 266 22480.46 203.84 41514.34 88888.00 2024-09-22 07:17:05.000 266 22480.36 203.78 41514.19 47593.64 2024-09-22 07:17:06.000 266 22480.28 203.72 41514.11 88888.00 2024-09-22 07:17:07.000 266 22480.30 203.73 41514.15 88888.00 2024-09-22 07:17:08.000 266 22480.35 203.78 41514.20 88888.00 2024-09-22 07:17:09.000 266 22480.37 203.80 41514.18 88888.00 2024-09-22 07:17:10.000 266 22480.33 203.75 41514.14 47593.66 2024-09-22 07:17:11.000 266 22480.31 203.71 41514.13 88888.00 2024-09-22 07:17:12.000 266 22480.41 203.75 41514.14 88888.00 2024-09-22 07:17:13.000 266 22480.48 203.76 41514.14 88888.00 2024-09-22 07:17:14.000 266 22480.45 203.69 41514.12 88888.00 2024-09-22 07:17:15.000 266 22480.42 203.64 41514.12 47593.69 2024-09-22 07:17:16.000 266 22480.43 203.64 41514.14 88888.00 2024-09-22 07:17:17.000 266 22480.48 203.66 41514.16 88888.00 2024-09-22 07:17:18.000 266 22480.55 203.71 41514.17 88888.00 2024-09-22 07:17:19.000 266 22480.58 203.75 41514.13 88888.00 2024-09-22 07:17:20.000 266 22480.57 203.72 41514.10 47593.71 2024-09-22 07:17:21.000 266 22480.56 203.66 41514.13 88888.00 2024-09-22 07:17:22.000 266 22480.57 203.59 41514.17 88888.00 2024-09-22 07:17:23.000 266 22480.58 203.60 41514.19 88888.00 2024-09-22 07:17:24.000 266 22480.63 203.75 41514.23 88888.00 2024-09-22 07:17:25.000 266 22480.66 203.89 41514.28 47593.67 2024-09-22 07:17:26.000 266 22480.60 203.86 41514.28 88888.00 2024-09-22 07:17:27.000 266 22480.47 203.76 41514.25 88888.00 2024-09-22 07:17:28.000 266 22480.38 203.72 41514.26 88888.00 2024-09-22 07:17:29.000 266 22480.36 203.76 41514.28 88888.00 2024-09-22 07:17:30.000 266 22480.37 203.79 41514.26 47593.67 2024-09-22 07:17:31.000 266 22480.38 203.78 41514.19 88888.00 2024-09-22 07:17:32.000 266 22480.39 203.76 41514.10 88888.00 2024-09-22 07:17:33.000 266 22480.41 203.75 41514.00 88888.00 2024-09-22 07:17:34.000 266 22480.43 203.81 41514.06 88888.00 2024-09-22 07:17:35.000 266 22480.44 203.91 41514.21 47593.64 2024-09-22 07:17:36.000 266 22480.44 203.90 41514.18 88888.00 2024-09-22 07:17:37.000 266 22480.46 203.87 41514.06 88888.00 2024-09-22 07:17:38.000 266 22480.46 203.89 41513.95 88888.00 2024-09-22 07:17:39.000 266 22480.46 203.92 41513.92 88888.00 2024-09-22 07:17:40.000 266 22480.51 203.96 41513.96 47593.65 2024-09-22 07:17:41.000 266 22480.52 203.97 41513.99 88888.00 2024-09-22 07:17:42.000 266 22480.44 203.97 41514.00 88888.00 2024-09-22 07:17:43.000 266 22480.41 204.03 41514.06 88888.00 2024-09-22 07:17:44.000 266 22480.47 204.10 41514.14 88888.00 2024-09-22 07:17:45.000 266 22480.47 204.13 41514.18 47593.61 2024-09-22 07:17:46.000 266 22480.38 204.13 41514.23 88888.00 2024-09-22 07:17:47.000 266 22480.27 204.06 41514.19 88888.00 2024-09-22 07:17:48.000 266 22480.22 203.98 41514.11 88888.00 2024-09-22 07:17:49.000 266 22480.17 203.96 41514.06 88888.00 2024-09-22 07:17:50.000 266 22480.13 203.95 41514.06 47593.59 2024-09-22 07:17:51.000 266 22480.15 203.95 41514.12 88888.00 2024-09-22 07:17:52.000 266 22480.16 203.92 41514.16 88888.00 2024-09-22 07:17:53.000 266 22480.16 203.87 41514.12 88888.00 2024-09-22 07:17:54.000 266 22480.21 203.86 41514.11 88888.00 2024-09-22 07:17:55.000 266 22480.25 203.84 41514.13 47593.61 2024-09-22 07:17:56.000 266 22480.24 203.84 41514.14 88888.00 2024-09-22 07:17:57.000 266 22480.26 203.88 41514.15 88888.00 2024-09-22 07:17:58.000 266 22480.31 203.90 41514.18 88888.00 2024-09-22 07:17:59.000 266 22480.31 203.86 41514.21 88888.00 2024-09-22 07:18:00.000 266 22480.29 203.81 41514.19 47593.67 2024-09-22 07:18:01.000 266 22480.32 203.81 41514.13 88888.00 2024-09-22 07:18:02.000 266 22480.42 203.84 41514.14 88888.00 2024-09-22 07:18:03.000 266 22480.49 203.87 41514.17 88888.00 2024-09-22 07:18:04.000 266 22480.47 203.85 41514.13 88888.00 2024-09-22 07:18:05.000 266 22480.39 203.82 41514.11 47593.69 2024-09-22 07:18:06.000 266 22480.36 203.83 41514.11 88888.00 2024-09-22 07:18:07.000 266 22480.42 203.90 41514.12 88888.00 2024-09-22 07:18:08.000 266 22480.46 203.97 41514.12 88888.00 2024-09-22 07:18:09.000 266 22480.44 203.98 41514.06 88888.00 2024-09-22 07:18:10.000 266 22480.42 203.94 41514.05 47593.68 2024-09-22 07:18:11.000 266 22480.39 203.89 41514.08 88888.00 2024-09-22 07:18:12.000 266 22480.35 203.88 41514.11 88888.00 2024-09-22 07:18:13.000 266 22480.33 203.92 41514.14 88888.00 2024-09-22 07:18:14.000 266 22480.30 203.95 41514.14 88888.00 2024-09-22 07:18:15.000 266 22480.25 203.94 41514.08 47593.64 2024-09-22 07:18:16.000 266 22480.22 203.98 41514.11 88888.00 2024-09-22 07:18:17.000 266 22480.20 204.01 41514.18 88888.00 2024-09-22 07:18:18.000 266 22480.17 203.98 41514.17 88888.00 2024-09-22 07:18:19.000 266 22480.17 203.96 41514.15 88888.00 2024-09-22 07:18:20.000 266 22480.14 203.97 41514.13 47593.63 2024-09-22 07:18:21.000 266 22480.08 203.95 41514.10 88888.00 2024-09-22 07:18:22.000 266 22480.08 203.90 41514.10 88888.00 2024-09-22 07:18:23.000 266 22480.08 203.87 41514.06 88888.00 2024-09-22 07:18:24.000 266 22480.08 203.94 41514.02 88888.00 2024-09-22 07:18:25.000 266 22480.15 204.07 41514.06 47593.58 2024-09-22 07:18:26.000 266 22480.22 204.13 41514.04 88888.00 2024-09-22 07:18:27.000 266 22480.25 204.09 41513.98 88888.00 2024-09-22 07:18:28.000 266 22480.24 204.03 41513.97 88888.00 2024-09-22 07:18:29.000 266 22480.20 203.99 41514.00 88888.00 2024-09-22 07:18:30.000 266 22480.20 203.98 41514.04 47593.59 2024-09-22 07:18:31.000 266 22480.23 203.99 41514.09 88888.00 2024-09-22 07:18:32.000 266 22480.28 204.04 41514.10 88888.00 2024-09-22 07:18:33.000 266 22480.36 204.08 41514.09 88888.00 2024-09-22 07:18:34.000 266 22480.47 204.10 41514.11 88888.00 2024-09-22 07:18:35.000 266 22480.52 204.09 41514.18 47593.65 2024-09-22 07:18:36.000 266 22480.46 204.04 41514.19 88888.00 2024-09-22 07:18:37.000 266 22480.40 203.96 41514.13 88888.00 2024-09-22 07:18:38.000 266 22480.40 203.92 41514.07 88888.00 2024-09-22 07:18:39.000 266 22480.38 203.92 41514.03 88888.00 2024-09-22 07:18:40.000 266 22480.33 203.94 41514.01 47593.67 2024-09-22 07:18:41.000 266 22480.33 204.01 41514.07 88888.00 2024-09-22 07:18:42.000 266 22480.38 204.06 41514.15 88888.00 2024-09-22 07:18:43.000 266 22480.41 204.06 41514.19 88888.00 2024-09-22 07:18:44.000 266 22480.38 203.99 41514.16 88888.00 2024-09-22 07:18:45.000 266 22480.34 203.88 41514.06 47593.69 2024-09-22 07:18:46.000 266 22480.29 203.79 41514.00 88888.00 2024-09-22 07:18:47.000 266 22480.27 203.76 41514.03 88888.00 2024-09-22 07:18:48.000 266 22480.27 203.78 41514.12 88888.00 2024-09-22 07:18:49.000 266 22480.24 203.84 41514.18 88888.00 2024-09-22 07:18:50.000 266 22480.16 203.85 41514.17 47593.62 2024-09-22 07:18:51.000 266 22480.09 203.83 41514.11 88888.00 2024-09-22 07:18:52.000 266 22480.06 203.83 41514.06 88888.00 2024-09-22 07:18:53.000 266 22480.02 203.82 41514.09 88888.00 2024-09-22 07:18:54.000 266 22479.99 203.85 41514.16 88888.00 2024-09-22 07:18:55.000 266 22479.98 203.92 41514.21 47593.57 2024-09-22 07:18:56.000 266 22479.97 203.89 41514.22 88888.00 2024-09-22 07:18:57.000 266 22479.98 203.78 41514.24 88888.00 2024-09-22 07:18:58.000 266 22480.01 203.76 41514.29 88888.00 2024-09-22 07:18:59.000 266 22480.00 203.82 41514.32 88888.00 2024-09-22 07:19:00.000 266 22480.01 203.85 41514.32 47593.54 2024-09-22 07:19:01.000 266 22480.05 203.86 41514.32 88888.00 2024-09-22 07:19:02.000 266 22480.05 203.89 41514.31 88888.00 2024-09-22 07:19:03.000 266 22480.03 203.93 41514.27 88888.00 2024-09-22 07:19:04.000 266 22480.04 203.97 41514.31 88888.00 2024-09-22 07:19:05.000 266 22480.10 204.04 41514.40 47593.53 2024-09-22 07:19:06.000 266 22480.14 204.16 41514.44 88888.00 2024-09-22 07:19:07.000 266 22480.10 204.18 41514.43 88888.00 2024-09-22 07:19:08.000 266 22480.03 204.13 41514.40 88888.00 2024-09-22 07:19:09.000 266 22480.02 204.15 41514.34 88888.00 2024-09-22 07:19:10.000 266 22480.01 204.21 41514.25 47593.52 2024-09-22 07:19:11.000 266 22479.95 204.19 41514.16 88888.00 2024-09-22 07:19:12.000 266 22479.92 204.14 41514.11 88888.00 2024-09-22 07:19:13.000 266 22479.98 204.20 41514.16 88888.00 2024-09-22 07:19:14.000 266 22480.11 204.40 41514.33 88888.00 2024-09-22 07:19:15.000 266 22480.19 204.54 41514.41 47593.54 2024-09-22 07:19:16.000 266 22480.15 204.45 41514.30 88888.00 2024-09-22 07:19:17.000 266 22480.08 204.31 41514.14 88888.00 2024-09-22 07:19:18.000 266 22480.06 204.26 41514.06 88888.00 2024-09-22 07:19:19.000 266 22480.03 204.26 41514.09 88888.00 2024-09-22 07:19:20.000 266 22480.00 204.28 41514.20 47593.58 2024-09-22 07:19:21.000 266 22479.97 204.28 41514.22 88888.00 2024-09-22 07:19:22.000 266 22479.95 204.25 41514.18 88888.00 2024-09-22 07:19:23.000 266 22479.92 204.21 41514.15 88888.00 2024-09-22 07:19:24.000 266 22479.91 204.18 41514.15 88888.00 2024-09-22 07:19:25.000 266 22479.92 204.19 41514.20 47593.50 2024-09-22 07:19:26.000 266 22479.87 204.20 41514.25 88888.00 2024-09-22 07:19:27.000 266 22479.78 204.14 41514.22 88888.00 2024-09-22 07:19:28.000 266 22479.69 204.09 41514.18 88888.00 2024-09-22 07:19:29.000 266 22479.68 204.10 41514.17 88888.00 2024-09-22 07:19:30.000 266 22479.72 204.15 41514.16 47593.42 2024-09-22 07:19:31.000 266 22479.74 204.21 41514.14 88888.00 2024-09-22 07:19:32.000 266 22479.73 204.30 41514.12 88888.00 2024-09-22 07:19:33.000 266 22479.72 204.35 41514.11 88888.00 2024-09-22 07:19:34.000 266 22479.71 204.34 41514.08 88888.00 2024-09-22 07:19:35.000 266 22479.68 204.29 41514.03 47593.34 2024-09-22 07:19:36.000 266 22479.67 204.26 41514.04 88888.00 2024-09-22 07:19:37.000 266 22479.69 204.27 41514.06 88888.00 2024-09-22 07:19:38.000 266 22479.72 204.35 41514.04 88888.00 2024-09-22 07:19:39.000 266 22479.77 204.47 41514.06 88888.00 2024-09-22 07:19:40.000 266 22479.83 204.52 41514.09 47593.41 2024-09-22 07:19:41.000 266 22479.88 204.47 41514.01 88888.00 2024-09-22 07:19:42.000 266 22479.95 204.48 41514.00 88888.00 2024-09-22 07:19:43.000 266 22479.99 204.57 41514.10 88888.00 2024-09-22 07:19:44.000 266 22479.94 204.52 41514.06 88888.00 2024-09-22 07:19:45.000 266 22479.90 204.39 41513.93 47593.49 2024-09-22 07:19:46.000 266 22479.98 204.41 41513.98 88888.00 2024-09-22 07:19:47.000 266 22480.06 204.53 41514.12 88888.00 2024-09-22 07:19:48.000 266 22480.02 204.50 41514.13 88888.00 2024-09-22 07:19:49.000 266 22479.96 204.43 41514.09 88888.00 2024-09-22 07:19:50.000 266 22479.99 204.48 41514.14 47593.52 2024-09-22 07:19:51.000 266 22480.01 204.48 41514.15 88888.00 2024-09-22 07:19:52.000 266 22479.97 204.36 41514.08 88888.00 2024-09-22 07:19:53.000 266 22479.91 204.31 41514.05 88888.00 2024-09-22 07:19:54.000 266 22479.88 204.41 41514.16 88888.00 2024-09-22 07:19:55.000 266 22479.90 204.55 41514.32 47593.49 2024-09-22 07:19:56.000 266 22479.90 204.59 41514.31 88888.00 2024-09-22 07:19:57.000 266 22479.86 204.50 41514.17 88888.00 2024-09-22 07:19:58.000 266 22479.81 204.45 41514.14 88888.00 2024-09-22 07:19:59.000 266 22479.78 204.45 41514.14 88888.00 2024-09-22 07:20:00.000 266 22479.70 204.44 41514.11 47593.42 2024-09-22 07:20:01.000 266 22479.62 204.41 41514.09 88888.00 2024-09-22 07:20:02.000 266 22479.60 204.43 41514.13 88888.00 2024-09-22 07:20:03.000 266 22479.65 204.51 41514.15 88888.00 2024-09-22 07:20:04.000 266 22479.68 204.56 41514.09 88888.00 2024-09-22 07:20:05.000 266 22479.63 204.56 41514.04 47593.35 2024-09-22 07:20:06.000 266 22479.57 204.59 41514.10 88888.00 2024-09-22 07:20:07.000 266 22479.55 204.62 41514.14 88888.00 2024-09-22 07:20:08.000 266 22479.57 204.61 41514.07 88888.00 2024-09-22 07:20:09.000 266 22479.60 204.61 41514.07 88888.00 2024-09-22 07:20:10.000 266 22479.60 204.65 41514.12 47593.33 2024-09-22 07:20:11.000 266 22479.56 204.69 41514.11 88888.00 2024-09-22 07:20:12.000 266 22479.60 204.75 41514.12 88888.00 2024-09-22 07:20:13.000 266 22479.71 204.82 41514.14 88888.00 2024-09-22 07:20:14.000 266 22479.80 204.88 41514.10 88888.00 2024-09-22 07:20:15.000 266 22479.84 204.95 41514.07 47593.39 2024-09-22 07:20:16.000 266 22479.80 204.94 41514.04 88888.00 2024-09-22 07:20:17.000 266 22479.69 204.82 41514.02 88888.00 2024-09-22 07:20:18.000 266 22479.64 204.75 41514.09 88888.00 2024-09-22 07:20:19.000 266 22479.68 204.78 41514.13 88888.00 2024-09-22 07:20:20.000 266 22479.72 204.81 41514.07 47593.44 2024-09-22 07:20:21.000 266 22479.69 204.74 41514.04 88888.00 2024-09-22 07:20:22.000 266 22479.63 204.67 41514.07 88888.00 2024-09-22 07:20:23.000 266 22479.59 204.68 41514.11 88888.00 2024-09-22 07:20:24.000 266 22479.52 204.62 41514.10 88888.00 2024-09-22 07:20:25.000 266 22479.43 204.51 41514.12 47593.35 2024-09-22 07:20:26.000 266 22479.40 204.49 41514.13 88888.00 2024-09-22 07:20:27.000 266 22479.43 204.63 41514.12 88888.00 2024-09-22 07:20:28.000 266 22479.44 204.75 41514.15 88888.00 2024-09-22 07:20:29.000 266 22479.43 204.70 41514.18 88888.00 2024-09-22 07:20:30.000 266 22479.39 204.59 41514.10 47593.28 2024-09-22 07:20:31.000 266 22479.33 204.58 41514.03 88888.00 2024-09-22 07:20:32.000 266 22479.26 204.62 41514.05 88888.00 2024-09-22 07:20:33.000 266 22479.23 204.59 41514.04 88888.00 2024-09-22 07:20:34.000 266 22479.22 204.51 41513.96 88888.00 2024-09-22 07:20:35.000 266 22479.23 204.51 41513.93 47593.19 2024-09-22 07:20:36.000 266 22479.30 204.63 41513.95 88888.00 2024-09-22 07:20:37.000 266 22479.36 204.74 41514.02 88888.00 2024-09-22 07:20:38.000 266 22479.39 204.80 41514.13 88888.00 2024-09-22 07:20:39.000 266 22479.39 204.85 41514.19 88888.00 2024-09-22 07:20:40.000 266 22479.40 204.88 41514.16 47593.23 2024-09-22 07:20:41.000 266 22479.42 204.86 41514.07 88888.00 2024-09-22 07:20:42.000 266 22479.44 204.79 41513.97 88888.00 2024-09-22 07:20:43.000 266 22479.47 204.76 41513.86 88888.00 2024-09-22 07:20:44.000 266 22479.53 204.84 41513.82 88888.00 2024-09-22 07:20:45.000 266 22479.60 204.98 41513.90 47593.27 2024-09-22 07:20:46.000 266 22479.63 205.07 41514.02 88888.00 2024-09-22 07:20:47.000 266 22479.62 205.08 41514.04 88888.00 2024-09-22 07:20:48.000 266 22479.60 205.02 41514.03 88888.00 2024-09-22 07:20:49.000 266 22479.63 205.02 41514.07 88888.00 2024-09-22 07:20:50.000 266 22479.61 205.10 41514.09 47593.31 2024-09-22 07:20:51.000 266 22479.50 205.11 41514.01 88888.00 2024-09-22 07:20:52.000 266 22479.42 205.01 41513.94 88888.00 2024-09-22 07:20:53.000 266 22479.41 204.97 41513.96 88888.00 2024-09-22 07:20:54.000 266 22479.40 205.02 41514.01 88888.00 2024-09-22 07:20:55.000 266 22479.35 205.07 41514.06 47593.32 2024-09-22 07:20:56.000 266 22479.34 205.08 41514.12 88888.00 2024-09-22 07:20:57.000 266 22479.39 205.10 41514.19 88888.00 2024-09-22 07:20:58.000 266 22479.40 205.11 41514.23 88888.00 2024-09-22 07:20:59.000 266 22479.34 205.06 41514.19 88888.00 2024-09-22 07:21:00.000 266 22479.26 204.99 41514.11 47593.27 2024-09-22 07:21:01.000 266 22479.27 204.96 41514.13 88888.00 2024-09-22 07:21:02.000 266 22479.32 204.98 41514.24 88888.00 2024-09-22 07:21:03.000 266 22479.32 204.99 41514.23 88888.00 2024-09-22 07:21:04.000 266 22479.28 204.92 41514.12 88888.00 2024-09-22 07:21:05.000 266 22479.28 204.87 41514.10 47593.19 2024-09-22 07:21:06.000 266 22479.28 204.95 41514.20 88888.00 2024-09-22 07:21:07.000 266 22479.21 205.00 41514.23 88888.00 2024-09-22 07:21:08.000 266 22479.15 205.00 41514.18 88888.00 2024-09-22 07:21:09.000 266 22479.14 204.98 41514.11 88888.00 2024-09-22 07:21:10.000 266 22479.14 204.95 41514.07 47593.15 2024-09-22 07:21:11.000 266 22479.17 204.96 41514.11 88888.00 2024-09-22 07:21:12.000 266 22479.23 205.03 41514.16 88888.00 2024-09-22 07:21:13.000 266 22479.28 205.14 41514.16 88888.00 2024-09-22 07:21:14.000 266 22479.31 205.17 41514.07 88888.00 2024-09-22 07:21:15.000 266 22479.32 205.07 41513.96 47593.24 2024-09-22 07:21:16.000 266 22479.37 205.00 41513.91 88888.00 2024-09-22 07:21:17.000 266 22479.47 205.09 41514.00 88888.00 2024-09-22 07:21:18.000 266 22479.54 205.16 41514.09 88888.00 2024-09-22 07:21:19.000 266 22479.58 205.14 41514.10 88888.00 2024-09-22 07:21:20.000 266 22479.61 205.13 41514.07 47593.35 2024-09-22 07:21:21.000 266 22479.62 205.11 41514.06 88888.00 2024-09-22 07:21:22.000 266 22479.62 205.06 41514.05 88888.00 2024-09-22 07:21:23.000 266 22479.61 205.02 41514.04 88888.00 2024-09-22 07:21:24.000 266 22479.61 204.99 41514.05 88888.00 2024-09-22 07:21:25.000 266 22479.62 204.99 41514.11 47593.33 2024-09-22 07:21:26.000 266 22479.60 205.02 41514.15 88888.00 2024-09-22 07:21:27.000 266 22479.51 204.98 41514.13 88888.00 2024-09-22 07:21:28.000 266 22479.41 204.94 41514.06 88888.00 2024-09-22 07:21:29.000 266 22479.34 204.99 41513.97 88888.00 2024-09-22 07:21:30.000 266 22479.29 205.03 41514.00 47593.24 2024-09-22 07:21:31.000 266 22479.25 205.09 41514.12 88888.00 2024-09-22 07:21:32.000 266 22479.22 205.14 41514.13 88888.00 2024-09-22 07:21:33.000 266 22479.18 205.13 41514.04 88888.00 2024-09-22 07:21:34.000 266 22479.16 205.14 41514.03 88888.00 2024-09-22 07:21:35.000 266 22479.16 205.16 41514.08 47593.12 2024-09-22 07:21:36.000 266 22479.16 205.16 41514.09 88888.00 2024-09-22 07:21:37.000 266 22479.14 205.19 41514.08 88888.00 2024-09-22 07:21:38.000 266 22479.18 205.26 41514.12 88888.00 2024-09-22 07:21:39.000 266 22479.22 205.27 41514.14 88888.00 2024-09-22 07:21:40.000 266 22479.22 205.23 41514.03 47593.16 2024-09-22 07:21:41.000 266 22479.21 205.23 41513.91 88888.00 2024-09-22 07:21:42.000 266 22479.26 205.25 41513.88 88888.00 2024-09-22 07:21:43.000 266 22479.33 205.25 41513.89 88888.00 2024-09-22 07:21:44.000 266 22479.36 205.25 41513.90 88888.00 2024-09-22 07:21:45.000 266 22479.36 205.31 41514.02 47593.18 2024-09-22 07:21:46.000 266 22479.34 205.39 41514.16 88888.00 2024-09-22 07:21:47.000 266 22479.38 205.37 41514.14 88888.00 2024-09-22 07:21:48.000 266 22479.43 205.28 41513.98 88888.00 2024-09-22 07:21:49.000 266 22479.43 205.26 41513.88 88888.00 2024-09-22 07:21:50.000 266 22479.37 205.34 41513.85 47593.21 2024-09-22 07:21:51.000 266 22479.29 205.38 41513.82 88888.00 2024-09-22 07:21:52.000 266 22479.26 205.40 41513.88 88888.00 2024-09-22 07:21:53.000 266 22479.28 205.45 41513.99 88888.00 2024-09-22 07:21:54.000 266 22479.28 205.42 41513.93 88888.00 2024-09-22 07:21:55.000 266 22479.28 205.34 41513.79 47593.22 2024-09-22 07:21:56.000 266 22479.34 205.41 41513.83 88888.00 2024-09-22 07:21:57.000 266 22479.43 205.47 41513.88 88888.00 2024-09-22 07:21:58.000 266 22479.51 205.46 41513.83 88888.00 2024-09-22 07:21:59.000 266 22479.57 205.51 41513.86 88888.00 2024-09-22 07:22:00.000 266 22479.58 205.54 41513.94 47593.27 2024-09-22 07:22:01.000 266 22479.59 205.52 41513.99 88888.00 2024-09-22 07:22:02.000 266 22479.59 205.49 41513.99 88888.00 2024-09-22 07:22:03.000 266 22479.54 205.46 41513.97 88888.00 2024-09-22 07:22:04.000 266 22479.50 205.46 41514.01 88888.00 2024-09-22 07:22:05.000 266 22479.52 205.49 41514.09 47593.29 2024-09-22 07:22:06.000 266 22479.52 205.46 41514.09 88888.00 2024-09-22 07:22:07.000 266 22479.45 205.42 41514.00 88888.00 2024-09-22 07:22:08.000 266 22479.35 205.40 41513.96 88888.00 2024-09-22 07:22:09.000 266 22479.28 205.42 41514.04 88888.00 2024-09-22 07:22:10.000 266 22479.26 205.44 41514.16 47593.18 2024-09-22 07:22:11.000 266 22479.21 205.39 41514.18 88888.00 2024-09-22 07:22:12.000 266 22479.15 205.33 41514.13 88888.00 2024-09-22 07:22:13.000 266 22479.09 205.34 41514.09 88888.00 2024-09-22 07:22:14.000 266 22479.02 205.39 41514.02 88888.00 2024-09-22 07:22:15.000 266 22479.02 205.44 41513.98 47593.15 2024-09-22 07:22:16.000 266 22479.06 205.46 41513.98 88888.00 2024-09-22 07:22:17.000 266 22479.06 205.40 41513.98 88888.00 2024-09-22 07:22:18.000 266 22479.06 205.35 41513.93 88888.00 2024-09-22 07:22:19.000 266 22479.11 205.42 41513.91 88888.00 2024-09-22 07:22:20.000 266 22479.17 205.54 41513.90 47593.17 2024-09-22 07:22:21.000 266 22479.22 205.59 41513.86 88888.00 2024-09-22 07:22:22.000 266 22479.24 205.59 41513.84 88888.00 2024-09-22 07:22:23.000 266 22479.25 205.65 41513.91 88888.00 2024-09-22 07:22:24.000 266 22479.31 205.72 41514.03 88888.00 2024-09-22 07:22:25.000 266 22479.32 205.69 41514.02 47593.27 2024-09-22 07:22:26.000 266 22479.28 205.61 41513.94 88888.00 2024-09-22 07:22:27.000 266 22479.31 205.64 41513.98 88888.00 2024-09-22 07:22:28.000 266 22479.35 205.73 41514.01 88888.00 2024-09-22 07:22:29.000 266 22479.34 205.79 41513.95 88888.00 2024-09-22 07:22:30.000 266 22479.25 205.79 41513.87 47593.23 2024-09-22 07:22:31.000 266 22479.19 205.77 41513.89 88888.00 2024-09-22 07:22:32.000 266 22479.18 205.77 41513.98 88888.00 2024-09-22 07:22:33.000 266 22479.14 205.75 41514.01 88888.00 2024-09-22 07:22:34.000 266 22479.09 205.74 41514.00 88888.00 2024-09-22 07:22:35.000 266 22479.09 205.77 41513.99 47593.26 2024-09-22 07:22:36.000 266 22479.16 205.75 41514.02 88888.00 2024-09-22 07:22:37.000 266 22479.26 205.71 41514.07 88888.00 2024-09-22 07:22:38.000 266 22479.28 205.65 41514.07 88888.00 2024-09-22 07:22:39.000 266 22479.23 205.59 41514.06 88888.00 2024-09-22 07:22:40.000 266 22479.22 205.58 41514.07 47593.21 2024-09-22 07:22:41.000 266 22479.24 205.58 41514.07 88888.00 2024-09-22 07:22:42.000 266 22479.22 205.56 41514.01 88888.00 2024-09-22 07:22:43.000 266 22479.17 205.51 41513.94 88888.00 2024-09-22 07:22:44.000 266 22479.17 205.48 41513.90 88888.00 2024-09-22 07:22:45.000 266 22479.29 205.52 41513.93 47593.24 2024-09-22 07:22:46.000 266 22479.42 205.60 41513.98 88888.00 2024-09-22 07:22:47.000 266 22479.42 205.64 41513.96 88888.00 2024-09-22 07:22:48.000 266 22479.38 205.70 41513.90 88888.00 2024-09-22 07:22:49.000 266 22479.39 205.77 41513.95 88888.00 2024-09-22 07:22:50.000 266 22479.40 205.77 41514.02 47593.22 2024-09-22 07:22:51.000 266 22479.41 205.72 41514.02 88888.00 2024-09-22 07:22:52.000 266 22479.40 205.72 41513.97 88888.00 2024-09-22 07:22:53.000 266 22479.39 205.74 41513.97 88888.00 2024-09-22 07:22:54.000 266 22479.43 205.81 41514.01 88888.00 2024-09-22 07:22:55.000 266 22479.46 205.88 41514.07 47593.22 2024-09-22 07:22:56.000 266 22479.42 205.89 41514.11 88888.00 2024-09-22 07:22:57.000 266 22479.33 205.87 41514.09 88888.00 2024-09-22 07:22:58.000 266 22479.26 205.84 41514.02 88888.00 2024-09-22 07:22:59.000 266 22479.24 205.81 41513.99 88888.00 2024-09-22 07:23:00.000 266 22479.28 205.78 41514.03 47593.26 2024-09-22 07:23:01.000 266 22479.29 205.76 41514.06 88888.00 2024-09-22 07:23:02.000 266 22479.27 205.79 41514.16 88888.00 2024-09-22 07:23:03.000 266 22479.26 205.82 41514.24 88888.00 2024-09-22 07:23:04.000 266 22479.24 205.76 41514.18 88888.00 2024-09-22 07:23:05.000 266 22479.23 205.70 41514.15 47593.22 2024-09-22 07:23:06.000 266 22479.20 205.69 41514.17 88888.00 2024-09-22 07:23:07.000 266 22479.15 205.65 41514.11 88888.00 2024-09-22 07:23:08.000 266 22479.15 205.56 41514.02 88888.00 2024-09-22 07:23:09.000 266 22479.22 205.50 41514.03 88888.00 2024-09-22 07:23:10.000 266 22479.30 205.47 41514.11 47593.27 2024-09-22 07:23:11.000 266 22479.33 205.44 41514.12 88888.00 2024-09-22 07:23:12.000 266 22479.31 205.46 41514.12 88888.00 2024-09-22 07:23:13.000 266 22479.28 205.54 41514.16 88888.00 2024-09-22 07:23:14.000 266 22479.27 205.54 41514.20 88888.00 2024-09-22 07:23:15.000 266 22479.21 205.44 41514.18 47593.24 2024-09-22 07:23:16.000 266 22479.12 205.38 41514.09 88888.00 2024-09-22 07:23:17.000 266 22479.06 205.43 41514.02 88888.00 2024-09-22 07:23:18.000 266 22479.05 205.50 41514.03 88888.00 2024-09-22 07:23:19.000 266 22479.08 205.56 41514.04 88888.00 2024-09-22 07:23:20.000 266 22479.10 205.63 41514.08 47593.10 2024-09-22 07:23:21.000 266 22479.10 205.71 41514.16 88888.00 2024-09-22 07:23:22.000 266 22479.06 205.71 41514.16 88888.00 2024-09-22 07:23:23.000 266 22478.97 205.61 41514.07 88888.00 2024-09-22 07:23:24.000 266 22478.91 205.55 41514.01 88888.00 2024-09-22 07:23:25.000 266 22478.97 205.61 41513.98 47593.12 2024-09-22 07:23:26.000 266 22479.07 205.75 41513.98 88888.00 2024-09-22 07:23:27.000 266 22479.13 205.85 41513.97 88888.00 2024-09-22 07:23:28.000 266 22479.16 205.89 41513.89 88888.00 2024-09-22 07:23:29.000 266 22479.21 205.95 41513.82 88888.00 2024-09-22 07:23:30.000 266 22479.34 206.03 41513.86 47593.17 2024-09-22 07:23:31.000 266 22479.43 206.02 41513.91 88888.00 2024-09-22 07:23:32.000 266 22479.44 205.96 41513.88 88888.00 2024-09-22 07:23:33.000 266 22479.40 205.96 41513.81 88888.00 2024-09-22 07:23:34.000 266 22479.38 205.95 41513.74 88888.00 2024-09-22 07:23:35.000 266 22479.46 205.92 41513.80 47593.33 2024-09-22 07:23:36.000 266 22479.55 205.93 41513.99 88888.00 2024-09-22 07:23:37.000 266 22479.52 205.94 41514.13 88888.00 2024-09-22 07:23:38.000 266 22479.44 205.87 41514.11 88888.00 2024-09-22 07:23:39.000 266 22479.37 205.75 41514.00 88888.00 2024-09-22 07:23:40.000 266 22479.31 205.62 41513.94 47593.25 2024-09-22 07:23:41.000 266 22479.26 205.59 41513.98 88888.00 2024-09-22 07:23:42.000 266 22479.20 205.62 41514.04 88888.00 2024-09-22 07:23:43.000 266 22479.14 205.59 41514.04 88888.00 2024-09-22 07:23:44.000 266 22479.12 205.57 41514.06 88888.00 2024-09-22 07:23:45.000 266 22479.11 205.57 41514.07 47593.15 2024-09-22 07:23:46.000 266 22479.05 205.60 41514.05 88888.00 2024-09-22 07:23:47.000 266 22479.00 205.67 41514.01 88888.00 2024-09-22 07:23:48.000 266 22478.98 205.70 41513.93 88888.00 2024-09-22 07:23:49.000 266 22479.00 205.66 41513.85 88888.00 2024-09-22 07:23:50.000 266 22479.08 205.63 41513.86 47593.18 2024-09-22 07:23:51.000 266 22479.17 205.64 41513.91 88888.00 2024-09-22 07:23:52.000 266 22479.22 205.67 41513.93 88888.00 2024-09-22 07:23:53.000 266 22479.27 205.71 41513.92 88888.00 2024-09-22 07:23:54.000 266 22479.36 205.81 41513.94 88888.00 2024-09-22 07:23:55.000 266 22479.47 205.89 41513.96 47593.26 2024-09-22 07:23:56.000 266 22479.50 205.84 41513.95 88888.00 2024-09-22 07:23:57.000 266 22479.52 205.80 41513.99 88888.00 2024-09-22 07:23:58.000 266 22479.54 205.87 41514.10 88888.00 2024-09-22 07:23:59.000 266 22479.56 205.91 41514.15 88888.00 2024-09-22 07:24:00.000 266 22479.57 205.88 41514.13 47593.33 2024-09-22 07:24:01.000 266 22479.57 205.86 41514.10 88888.00 2024-09-22 07:24:02.000 266 22479.53 205.87 41514.06 88888.00 2024-09-22 07:24:03.000 266 22479.48 205.92 41514.04 88888.00 2024-09-22 07:24:04.000 266 22479.45 205.93 41514.05 88888.00 2024-09-22 07:24:05.000 266 22479.44 205.86 41514.04 47593.21 2024-09-22 07:24:06.000 266 22479.37 205.77 41513.95 88888.00 2024-09-22 07:24:07.000 266 22479.28 205.73 41513.88 88888.00 2024-09-22 07:24:08.000 266 22479.31 205.81 41513.91 88888.00 2024-09-22 07:24:09.000 266 22479.38 205.95 41514.01 88888.00 2024-09-22 07:24:10.000 266 22479.39 206.02 41514.06 47593.21 2024-09-22 07:24:11.000 266 22479.36 206.01 41514.04 88888.00 2024-09-22 07:24:12.000 266 22479.37 206.00 41514.02 88888.00 2024-09-22 07:24:13.000 266 22479.41 206.00 41513.98 88888.00 2024-09-22 07:24:14.000 266 22479.41 205.94 41513.88 88888.00 2024-09-22 07:24:15.000 266 22479.40 205.85 41513.82 47593.28 2024-09-22 07:24:16.000 266 22479.44 205.85 41513.88 88888.00 2024-09-22 07:24:17.000 266 22479.49 205.94 41514.00 88888.00 2024-09-22 07:24:18.000 266 22479.53 205.97 41514.06 88888.00 2024-09-22 07:24:19.000 266 22479.54 205.95 41514.08 88888.00 2024-09-22 07:24:20.000 266 22479.52 205.89 41514.06 47593.33 2024-09-22 07:24:21.000 266 22479.44 205.77 41513.94 88888.00 2024-09-22 07:24:22.000 266 22479.37 205.66 41513.88 88888.00 2024-09-22 07:24:23.000 266 22479.37 205.63 41513.94 88888.00 2024-09-22 07:24:24.000 266 22479.39 205.67 41514.01 88888.00 2024-09-22 07:24:25.000 266 22479.39 205.72 41514.06 47593.35 2024-09-22 07:24:26.000 266 22479.38 205.72 41514.10 88888.00 2024-09-22 07:24:27.000 266 22479.40 205.69 41514.10 88888.00 2024-09-22 07:24:28.000 266 22479.46 205.68 41514.13 88888.00 2024-09-22 07:24:29.000 266 22479.51 205.70 41514.16 88888.00 2024-09-22 07:24:30.000 266 22479.50 205.66 41514.11 47593.41 2024-09-22 07:24:31.000 266 22479.50 205.64 41513.98 88888.00 2024-09-22 07:24:32.000 266 22479.55 205.68 41513.96 88888.00 2024-09-22 07:24:33.000 266 22479.63 205.73 41514.06 88888.00 2024-09-22 07:24:34.000 266 22479.70 205.75 41514.15 88888.00 2024-09-22 07:24:35.000 266 22479.69 205.79 41514.23 47593.43 2024-09-22 07:24:36.000 266 22479.64 205.78 41514.25 88888.00 2024-09-22 07:24:37.000 266 22479.60 205.74 41514.18 88888.00 2024-09-22 07:24:38.000 266 22479.54 205.70 41514.09 88888.00 2024-09-22 07:24:39.000 266 22479.48 205.69 41514.04 88888.00 2024-09-22 07:24:40.000 266 22479.46 205.68 41514.05 47593.35 2024-09-22 07:24:41.000 266 22479.46 205.72 41514.08 88888.00 2024-09-22 07:24:42.000 266 22479.45 205.85 41514.14 88888.00 2024-09-22 07:24:43.000 266 22479.44 205.94 41514.18 88888.00 2024-09-22 07:24:44.000 266 22479.41 205.97 41514.18 88888.00 2024-09-22 07:24:45.000 266 22479.34 205.95 41514.19 47593.29 2024-09-22 07:24:46.000 266 22479.26 205.88 41514.18 88888.00 2024-09-22 07:24:47.000 266 22479.22 205.81 41514.13 88888.00 2024-09-22 07:24:48.000 266 22479.21 205.77 41514.07 88888.00 2024-09-22 07:24:49.000 266 22479.20 205.72 41514.01 88888.00 2024-09-22 07:24:50.000 266 22479.23 205.71 41513.98 47593.29 2024-09-22 07:24:51.000 266 22479.32 205.75 41514.00 88888.00 2024-09-22 07:24:52.000 266 22479.44 205.76 41514.05 88888.00 2024-09-22 07:24:53.000 266 22479.55 205.78 41514.12 88888.00 2024-09-22 07:24:54.000 266 22479.58 205.79 41514.14 88888.00 2024-09-22 07:24:55.000 266 22479.56 205.80 41514.12 47593.41 2024-09-22 07:24:56.000 266 22479.55 205.78 41514.09 88888.00 2024-09-22 07:24:57.000 266 22479.54 205.69 41514.03 88888.00 2024-09-22 07:24:58.000 266 22479.54 205.61 41513.97 88888.00 2024-09-22 07:24:59.000 266 22479.57 205.62 41513.97 88888.00 2024-09-22 07:25:00.000 266 22479.57 205.63 41514.03 47593.43 2024-09-22 07:25:01.000 266 22479.52 205.62 41514.08 88888.00 2024-09-22 07:25:02.000 266 22479.51 205.55 41514.06 88888.00 2024-09-22 07:25:03.000 266 22479.51 205.44 41513.99 88888.00 2024-09-22 07:25:04.000 266 22479.45 205.39 41513.94 88888.00 2024-09-22 07:25:05.000 266 22479.39 205.41 41513.95 47593.42 2024-09-22 07:25:06.000 266 22479.40 205.47 41514.02 88888.00 2024-09-22 07:25:07.000 266 22479.47 205.55 41514.12 88888.00 2024-09-22 07:25:08.000 266 22479.53 205.61 41514.18 88888.00 2024-09-22 07:25:09.000 266 22479.53 205.64 41514.18 88888.00 2024-09-22 07:25:10.000 266 22479.49 205.65 41514.18 47593.38 2024-09-22 07:25:11.000 266 22479.45 205.60 41514.18 88888.00 2024-09-22 07:25:12.000 266 22479.45 205.57 41514.14 88888.00 2024-09-22 07:25:13.000 266 22479.51 205.59 41514.07 88888.00 2024-09-22 07:25:14.000 266 22479.60 205.62 41513.97 88888.00 2024-09-22 07:25:15.000 266 22479.67 205.66 41513.94 47593.35 2024-09-22 07:25:16.000 266 22479.65 205.69 41514.00 88888.00 2024-09-22 07:25:17.000 266 22479.60 205.69 41514.06 88888.00 2024-09-22 07:25:18.000 266 22479.59 205.70 41514.13 88888.00 2024-09-22 07:25:19.000 266 22479.59 205.74 41514.21 88888.00 2024-09-22 07:25:20.000 266 22479.56 205.75 41514.22 47593.36 2024-09-22 07:25:21.000 266 22479.48 205.72 41514.16 88888.00 2024-09-22 07:25:22.000 266 22479.44 205.70 41514.07 88888.00 2024-09-22 07:25:23.000 266 22479.42 205.72 41514.06 88888.00 2024-09-22 07:25:24.000 266 22479.40 205.73 41514.08 88888.00 2024-09-22 07:25:25.000 266 22479.37 205.74 41514.06 47593.35 2024-09-22 07:25:26.000 266 22479.37 205.77 41514.06 88888.00 2024-09-22 07:25:27.000 266 22479.37 205.74 41514.09 88888.00 2024-09-22 07:25:28.000 266 22479.35 205.66 41514.03 88888.00 2024-09-22 07:25:29.000 266 22479.35 205.66 41514.00 88888.00 2024-09-22 07:25:30.000 266 22479.40 205.67 41514.10 47593.37 2024-09-22 07:25:31.000 266 22479.50 205.68 41514.17 88888.00 2024-09-22 07:25:32.000 266 22479.55 205.72 41514.12 88888.00 2024-09-22 07:25:33.000 266 22479.57 205.76 41514.12 88888.00 2024-09-22 07:25:34.000 266 22479.63 205.76 41514.16 88888.00 2024-09-22 07:25:35.000 266 22479.70 205.71 41514.16 47593.47 2024-09-22 07:25:36.000 266 22479.72 205.68 41514.12 88888.00 2024-09-22 07:25:37.000 266 22479.69 205.65 41514.07 88888.00 2024-09-22 07:25:38.000 266 22479.69 205.62 41514.04 88888.00 2024-09-22 07:25:39.000 266 22479.72 205.62 41514.07 88888.00 2024-09-22 07:25:40.000 266 22479.76 205.66 41514.16 47593.54 2024-09-22 07:25:41.000 266 22479.75 205.67 41514.18 88888.00 2024-09-22 07:25:42.000 266 22479.72 205.62 41514.12 88888.00 2024-09-22 07:25:43.000 266 22479.71 205.56 41514.13 88888.00 2024-09-22 07:25:44.000 266 22479.69 205.57 41514.17 88888.00 2024-09-22 07:25:45.000 266 22479.62 205.60 41514.19 47593.47 2024-09-22 07:25:46.000 266 22479.52 205.59 41514.19 88888.00 2024-09-22 07:25:47.000 266 22479.49 205.55 41514.18 88888.00 2024-09-22 07:25:48.000 266 22479.51 205.53 41514.16 88888.00 2024-09-22 07:25:49.000 266 22479.49 205.53 41514.14 88888.00 2024-09-22 07:25:50.000 266 22479.44 205.53 41514.11 47593.43 2024-09-22 07:25:51.000 266 22479.46 205.52 41514.11 88888.00 2024-09-22 07:25:52.000 266 22479.50 205.53 41514.11 88888.00 2024-09-22 07:25:53.000 266 22479.46 205.50 41514.11 88888.00 2024-09-22 07:25:54.000 266 22479.42 205.49 41514.09 88888.00 2024-09-22 07:25:55.000 266 22479.44 205.52 41514.09 47593.47 2024-09-22 07:25:56.000 266 22479.48 205.49 41514.09 88888.00 2024-09-22 07:25:57.000 266 22479.50 205.48 41514.12 88888.00 2024-09-22 07:25:58.000 266 22479.57 205.57 41514.19 88888.00 2024-09-22 07:25:59.000 266 22479.65 205.64 41514.22 88888.00 2024-09-22 07:26:00.000 266 22479.63 205.55 41514.18 47593.52 2024-09-22 07:26:01.000 266 22479.54 205.41 41514.09 88888.00 2024-09-22 07:26:02.000 266 22479.51 205.36 41514.10 88888.00 2024-09-22 07:26:03.000 266 22479.57 205.37 41514.17 88888.00 2024-09-22 07:26:04.000 266 22479.60 205.32 41514.19 88888.00 2024-09-22 07:26:05.000 266 22479.58 205.30 41514.19 47593.50 2024-09-22 07:26:06.000 266 22479.59 205.39 41514.25 88888.00 2024-09-22 07:26:07.000 266 22479.59 205.46 41514.28 88888.00 2024-09-22 07:26:08.000 266 22479.48 205.46 41514.25 88888.00 2024-09-22 07:26:09.000 266 22479.35 205.43 41514.20 88888.00 2024-09-22 07:26:10.000 266 22479.31 205.39 41514.15 47593.46 2024-09-22 07:26:11.000 266 22479.34 205.34 41514.15 88888.00 2024-09-22 07:26:12.000 266 22479.32 205.29 41514.18 88888.00 2024-09-22 07:26:13.000 266 22479.28 205.26 41514.18 88888.00 2024-09-22 07:26:14.000 266 22479.32 205.34 41514.21 88888.00 2024-09-22 07:26:15.000 266 22479.44 205.47 41514.33 47593.43 2024-09-22 07:26:16.000 266 22479.51 205.48 41514.40 88888.00 2024-09-22 07:26:17.000 266 22479.48 205.41 41514.34 88888.00 2024-09-22 07:26:18.000 266 22479.48 205.38 41514.31 88888.00 2024-09-22 07:26:19.000 266 22479.57 205.43 41514.35 88888.00 2024-09-22 07:26:20.000 266 22479.65 205.45 41514.34 47593.48 2024-09-22 07:26:21.000 266 22479.64 205.38 41514.27 88888.00 2024-09-22 07:26:22.000 266 22479.63 205.38 41514.27 88888.00 2024-09-22 07:26:23.000 266 22479.66 205.48 41514.31 88888.00 2024-09-22 07:26:24.000 266 22479.67 205.54 41514.34 88888.00 2024-09-22 07:26:25.000 266 22479.64 205.49 41514.35 47593.49 2024-09-22 07:26:26.000 266 22479.57 205.39 41514.30 88888.00 2024-09-22 07:26:27.000 266 22479.53 205.35 41514.21 88888.00 2024-09-22 07:26:28.000 266 22479.52 205.39 41514.17 88888.00 2024-09-22 07:26:29.000 266 22479.45 205.39 41514.16 88888.00 2024-09-22 07:26:30.000 266 22479.37 205.43 41514.16 47593.43 2024-09-22 07:26:31.000 266 22479.35 205.57 41514.21 88888.00 2024-09-22 07:26:32.000 266 22479.37 205.68 41514.30 88888.00 2024-09-22 07:26:33.000 266 22479.33 205.64 41514.26 88888.00 2024-09-22 07:26:34.000 266 22479.24 205.49 41514.09 88888.00 2024-09-22 07:26:35.000 266 22479.17 205.37 41513.96 47593.36 2024-09-22 07:26:36.000 266 22479.20 205.38 41514.03 88888.00 2024-09-22 07:26:37.000 266 22479.25 205.46 41514.19 88888.00 2024-09-22 07:26:38.000 266 22479.28 205.50 41514.31 88888.00 2024-09-22 07:26:39.000 266 22479.34 205.56 41514.36 88888.00 2024-09-22 07:26:40.000 266 22479.34 205.57 41514.35 47593.33 2024-09-22 07:26:41.000 266 22479.29 205.51 41514.31 88888.00 2024-09-22 07:26:42.000 266 22479.24 205.45 41514.27 88888.00 2024-09-22 07:26:43.000 266 22479.16 205.41 41514.18 88888.00 2024-09-22 07:26:44.000 266 22479.10 205.42 41514.14 88888.00 2024-09-22 07:26:45.000 266 22479.10 205.51 41514.20 47593.35 2024-09-22 07:26:46.000 266 22479.15 205.57 41514.31 88888.00 2024-09-22 07:26:47.000 266 22479.18 205.57 41514.35 88888.00 2024-09-22 07:26:48.000 266 22479.14 205.54 41514.27 88888.00 2024-09-22 07:26:49.000 266 22479.07 205.54 41514.16 88888.00 2024-09-22 07:26:50.000 266 22479.07 205.59 41514.16 47593.34 2024-09-22 07:26:51.000 266 22479.11 205.63 41514.18 88888.00 2024-09-22 07:26:52.000 266 22479.14 205.59 41514.15 88888.00 2024-09-22 07:26:53.000 266 22479.18 205.59 41514.12 88888.00 2024-09-22 07:26:54.000 266 22479.23 205.66 41514.19 88888.00 2024-09-22 07:26:55.000 266 22479.29 205.75 41514.34 47593.37 2024-09-22 07:26:56.000 266 22479.32 205.81 41514.42 88888.00 2024-09-22 07:26:57.000 266 22479.34 205.83 41514.36 88888.00 2024-09-22 07:26:58.000 266 22479.37 205.84 41514.29 88888.00 2024-09-22 07:26:59.000 266 22479.35 205.80 41514.29 88888.00 2024-09-22 07:27:00.000 266 22479.28 205.67 41514.27 47593.39 2024-09-22 07:27:01.000 266 22479.24 205.56 41514.24 88888.00 2024-09-22 07:27:02.000 266 22479.26 205.57 41514.29 88888.00 2024-09-22 07:27:03.000 266 22479.31 205.66 41514.40 88888.00 2024-09-22 07:27:04.000 266 22479.32 205.65 41514.46 88888.00 2024-09-22 07:27:05.000 266 22479.27 205.56 41514.49 47593.39 2024-09-22 07:27:06.000 266 22479.19 205.57 41514.61 88888.00 2024-09-22 07:27:07.000 266 22479.13 205.64 41514.66 88888.00 2024-09-22 07:27:08.000 266 22479.07 205.61 41514.54 88888.00 2024-09-22 07:27:09.000 266 22478.99 205.57 41514.44 88888.00 2024-09-22 07:27:10.000 266 22478.94 205.56 41514.46 47593.26 2024-09-22 07:27:11.000 266 22478.96 205.55 41514.49 88888.00 2024-09-22 07:27:12.000 266 22479.02 205.59 41514.49 88888.00 2024-09-22 07:27:13.000 266 22479.03 205.66 41514.47 88888.00 2024-09-22 07:27:14.000 266 22479.02 205.71 41514.44 88888.00 2024-09-22 07:27:15.000 266 22479.03 205.72 41514.41 47593.22 2024-09-22 07:27:16.000 266 22478.98 205.66 41514.37 88888.00 2024-09-22 07:27:17.000 266 22478.89 205.59 41514.32 88888.00 2024-09-22 07:27:18.000 266 22478.84 205.62 41514.33 88888.00 2024-09-22 07:27:19.000 266 22478.86 205.72 41514.38 88888.00 2024-09-22 07:27:20.000 266 22478.92 205.83 41514.41 47593.21 2024-09-22 07:27:21.000 266 22478.97 205.92 41514.41 88888.00 2024-09-22 07:27:22.000 266 22479.00 206.01 41514.46 88888.00 2024-09-22 07:27:23.000 266 22479.02 206.06 41514.52 88888.00 2024-09-22 07:27:24.000 266 22478.99 206.00 41514.47 88888.00 2024-09-22 07:27:25.000 266 22478.94 205.92 41514.36 47593.14 2024-09-22 07:27:26.000 266 22478.92 205.97 41514.31 88888.00 2024-09-22 07:27:27.000 266 22478.95 206.06 41514.31 88888.00 2024-09-22 07:27:28.000 266 22478.98 206.11 41514.36 88888.00 2024-09-22 07:27:29.000 266 22479.00 206.14 41514.40 88888.00 2024-09-22 07:27:30.000 266 22479.02 206.18 41514.44 47593.22 2024-09-22 07:27:31.000 266 22478.99 206.18 41514.51 88888.00 2024-09-22 07:27:32.000 266 22478.93 206.11 41514.51 88888.00 2024-09-22 07:27:33.000 266 22478.90 206.05 41514.44 88888.00 2024-09-22 07:27:34.000 266 22478.93 206.07 41514.40 88888.00 2024-09-22 07:27:35.000 266 22478.95 206.08 41514.39 47593.20 2024-09-22 07:27:36.000 266 22478.94 206.01 41514.34 88888.00 2024-09-22 07:27:37.000 266 22478.95 205.95 41514.32 88888.00 2024-09-22 07:27:38.000 266 22478.98 205.92 41514.30 88888.00 2024-09-22 07:27:39.000 266 22478.98 205.91 41514.25 88888.00 2024-09-22 07:27:40.000 266 22478.99 205.95 41514.29 47593.16 2024-09-22 07:27:41.000 266 22478.98 206.00 41514.36 88888.00 2024-09-22 07:27:42.000 266 22478.95 206.00 41514.36 88888.00 2024-09-22 07:27:43.000 266 22478.94 205.97 41514.34 88888.00 2024-09-22 07:27:44.000 266 22478.91 205.91 41514.38 88888.00 2024-09-22 07:27:45.000 266 22478.83 205.87 41514.46 47593.12 2024-09-22 07:27:46.000 266 22478.79 205.93 41514.51 88888.00 2024-09-22 07:27:47.000 266 22478.82 206.00 41514.54 88888.00 2024-09-22 07:27:48.000 266 22478.81 205.99 41514.53 88888.00 2024-09-22 07:27:49.000 266 22478.70 205.93 41514.41 88888.00 2024-09-22 07:27:50.000 266 22478.62 205.90 41514.27 47593.10 2024-09-22 07:27:51.000 266 22478.60 205.91 41514.16 88888.00 2024-09-22 07:27:52.000 266 22478.60 205.97 41514.14 88888.00 2024-09-22 07:27:53.000 266 22478.63 206.07 41514.24 88888.00 2024-09-22 07:27:54.000 266 22478.65 206.18 41514.38 88888.00 2024-09-22 07:27:55.000 266 22478.65 206.26 41514.46 47593.04 2024-09-22 07:27:56.000 266 22478.63 206.30 41514.44 88888.00 2024-09-22 07:27:57.000 266 22478.58 206.26 41514.34 88888.00 2024-09-22 07:27:58.000 266 22478.54 206.22 41514.31 88888.00 2024-09-22 07:27:59.000 266 22478.51 206.24 41514.31 88888.00 2024-09-22 07:28:00.000 266 22478.48 206.27 41514.28 47592.95 2024-09-22 07:28:01.000 266 22478.48 206.31 41514.29 88888.00 2024-09-22 07:28:02.000 266 22478.51 206.39 41514.29 88888.00 2024-09-22 07:28:03.000 266 22478.51 206.43 41514.23 88888.00 2024-09-22 07:28:04.000 266 22478.51 206.43 41514.18 88888.00 2024-09-22 07:28:05.000 266 22478.50 206.43 41514.17 47592.98 2024-09-22 07:28:06.000 266 22478.50 206.43 41514.15 88888.00 2024-09-22 07:28:07.000 266 22478.56 206.44 41514.15 88888.00 2024-09-22 07:28:08.000 266 22478.65 206.42 41514.19 88888.00 2024-09-22 07:28:09.000 266 22478.68 206.39 41514.21 88888.00 2024-09-22 07:28:10.000 266 22478.68 206.37 41514.23 47593.03 2024-09-22 07:28:11.000 266 22478.65 206.35 41514.27 88888.00 2024-09-22 07:28:12.000 266 22478.66 206.34 41514.32 88888.00 2024-09-22 07:28:13.000 266 22478.68 206.38 41514.34 88888.00 2024-09-22 07:28:14.000 266 22478.66 206.41 41514.31 88888.00 2024-09-22 07:28:15.000 266 22478.63 206.38 41514.30 47593.09 2024-09-22 07:28:16.000 266 22478.62 206.28 41514.29 88888.00 2024-09-22 07:28:17.000 266 22478.63 206.17 41514.29 88888.00 2024-09-22 07:28:18.000 266 22478.62 206.16 41514.36 88888.00 2024-09-22 07:28:19.000 266 22478.59 206.22 41514.38 88888.00 2024-09-22 07:28:20.000 266 22478.57 206.29 41514.32 47592.98 2024-09-22 07:28:21.000 266 22478.60 206.38 41514.32 88888.00 2024-09-22 07:28:22.000 266 22478.60 206.46 41514.29 88888.00 2024-09-22 07:28:23.000 266 22478.50 206.43 41514.19 88888.00 2024-09-22 07:28:24.000 266 22478.36 206.39 41514.15 88888.00 2024-09-22 07:28:25.000 266 22478.30 206.41 41514.18 47592.94 2024-09-22 07:28:26.000 266 22478.32 206.47 41514.17 88888.00 2024-09-22 07:28:27.000 266 22478.41 206.52 41514.14 88888.00 2024-09-22 07:28:28.000 266 22478.48 206.58 41514.19 88888.00 2024-09-22 07:28:29.000 266 22478.54 206.64 41514.20 88888.00 2024-09-22 07:28:30.000 266 22478.57 206.63 41514.12 47592.94 2024-09-22 07:28:31.000 266 22478.55 206.56 41514.05 88888.00 2024-09-22 07:28:32.000 266 22478.53 206.54 41514.04 88888.00 2024-09-22 07:28:33.000 266 22478.55 206.60 41514.06 88888.00 2024-09-22 07:28:34.000 266 22478.57 206.70 41514.09 88888.00 2024-09-22 07:28:35.000 266 22478.56 206.82 41514.17 47592.90 2024-09-22 07:28:36.000 266 22478.53 206.87 41514.22 88888.00 2024-09-22 07:28:37.000 266 22478.48 206.82 41514.19 88888.00 2024-09-22 07:28:38.000 266 22478.45 206.81 41514.18 88888.00 2024-09-22 07:28:39.000 266 22478.38 206.82 41514.13 88888.00 2024-09-22 07:28:40.000 266 22478.27 206.81 41514.06 47592.89 2024-09-22 07:28:41.000 266 22478.23 206.79 41514.05 88888.00 2024-09-22 07:28:42.000 266 22478.27 206.78 41514.11 88888.00 2024-09-22 07:28:43.000 266 22478.33 206.81 41514.20 88888.00 2024-09-22 07:28:44.000 266 22478.40 206.86 41514.32 88888.00 2024-09-22 07:28:45.000 266 22478.45 206.87 41514.36 47592.93 2024-09-22 07:28:46.000 266 22478.48 206.81 41514.31 88888.00 2024-09-22 07:28:47.000 266 22478.52 206.70 41514.19 88888.00 2024-09-22 07:28:48.000 266 22478.60 206.61 41514.11 88888.00 2024-09-22 07:28:49.000 266 22478.67 206.57 41514.09 88888.00 2024-09-22 07:28:50.000 266 22478.69 206.54 41514.09 47593.05 2024-09-22 07:28:51.000 266 22478.70 206.54 41514.11 88888.00 2024-09-22 07:28:52.000 266 22478.69 206.59 41514.14 88888.00 2024-09-22 07:28:53.000 266 22478.64 206.62 41514.19 88888.00 2024-09-22 07:28:54.000 266 22478.60 206.62 41514.27 88888.00 2024-09-22 07:28:55.000 266 22478.57 206.58 41514.35 47592.97 2024-09-22 07:28:56.000 266 22478.52 206.57 41514.39 88888.00 2024-09-22 07:28:57.000 266 22478.44 206.60 41514.35 88888.00 2024-09-22 07:28:58.000 266 22478.34 206.63 41514.28 88888.00 2024-09-22 07:28:59.000 266 22478.24 206.65 41514.28 88888.00 2024-09-22 07:29:00.000 266 22478.19 206.72 41514.35 47592.82 2024-09-22 07:29:01.000 266 22478.16 206.76 41514.38 88888.00 2024-09-22 07:29:02.000 266 22478.12 206.75 41514.36 88888.00 2024-09-22 07:29:03.000 266 22478.09 206.78 41514.32 88888.00 2024-09-22 07:29:04.000 266 22478.07 206.83 41514.22 88888.00 2024-09-22 07:29:05.000 266 22478.05 206.88 41514.14 47592.77 2024-09-22 07:29:06.000 266 22478.05 206.91 41514.12 88888.00 2024-09-22 07:29:07.000 266 22478.08 206.87 41514.11 88888.00 2024-09-22 07:29:08.000 266 22478.12 206.84 41514.12 88888.00 2024-09-22 07:29:09.000 266 22478.16 206.90 41514.21 88888.00 2024-09-22 07:29:10.000 266 22478.22 207.00 41514.34 47592.84 2024-09-22 07:29:11.000 266 22478.26 207.12 41514.40 88888.00 2024-09-22 07:29:12.000 266 22478.26 207.14 41514.35 88888.00 2024-09-22 07:29:13.000 266 22478.24 207.05 41514.29 88888.00 2024-09-22 07:29:14.000 266 22478.27 206.97 41514.28 88888.00 2024-09-22 07:29:15.000 266 22478.31 206.99 41514.29 47592.91 2024-09-22 07:29:16.000 266 22478.29 207.03 41514.28 88888.00 2024-09-22 07:29:17.000 266 22478.28 207.08 41514.28 88888.00 2024-09-22 07:29:18.000 266 22478.32 207.14 41514.38 88888.00 2024-09-22 07:29:19.000 266 22478.32 207.17 41514.52 88888.00 2024-09-22 07:29:20.000 266 22478.31 207.16 41514.57 47592.87 2024-09-22 07:29:21.000 266 22478.30 207.15 41514.52 88888.00 2024-09-22 07:29:22.000 266 22478.30 207.13 41514.48 88888.00 2024-09-22 07:29:23.000 266 22478.28 207.04 41514.43 88888.00 2024-09-22 07:29:24.000 266 22478.26 206.97 41514.38 88888.00 2024-09-22 07:29:25.000 266 22478.28 207.03 41514.43 47592.85 2024-09-22 07:29:26.000 266 22478.32 207.15 41514.47 88888.00 2024-09-22 07:29:27.000 266 22478.34 207.20 41514.41 88888.00 2024-09-22 07:29:28.000 266 22478.38 207.20 41514.34 88888.00 2024-09-22 07:29:29.000 266 22478.41 207.18 41514.28 88888.00 2024-09-22 07:29:30.000 266 22478.42 207.19 41514.26 47592.86 2024-09-22 07:29:31.000 266 22478.41 207.27 41514.30 88888.00 2024-09-22 07:29:32.000 266 22478.40 207.30 41514.32 88888.00 2024-09-22 07:29:33.000 266 22478.42 207.29 41514.32 88888.00 2024-09-22 07:29:34.000 266 22478.48 207.35 41514.31 88888.00 2024-09-22 07:29:35.000 266 22478.50 207.42 41514.32 47592.88 2024-09-22 07:29:36.000 266 22478.46 207.39 41514.36 88888.00 2024-09-22 07:29:37.000 266 22478.40 207.33 41514.40 88888.00 2024-09-22 07:29:38.000 266 22478.35 207.34 41514.40 88888.00 2024-09-22 07:29:39.000 266 22478.33 207.37 41514.40 88888.00 2024-09-22 07:29:40.000 266 22478.32 207.36 41514.42 47592.91 2024-09-22 07:29:41.000 266 22478.31 207.32 41514.43 88888.00 2024-09-22 07:29:42.000 266 22478.24 207.27 41514.39 88888.00 2024-09-22 07:29:43.000 266 22478.17 207.23 41514.36 88888.00 2024-09-22 07:29:44.000 266 22478.16 207.29 41514.41 88888.00 2024-09-22 07:29:45.000 266 22478.15 207.40 41514.47 47592.77 2024-09-22 07:29:46.000 266 22478.06 207.44 41514.43 88888.00 2024-09-22 07:29:47.000 266 22478.00 207.50 41514.41 88888.00 2024-09-22 07:29:48.000 266 22478.03 207.56 41514.44 88888.00 2024-09-22 07:29:49.000 266 22478.02 207.57 41514.38 88888.00 2024-09-22 07:29:50.000 266 22477.98 207.61 41514.30 47592.75 2024-09-22 07:29:51.000 266 22477.98 207.73 41514.30 88888.00 2024-09-22 07:29:52.000 266 22478.04 207.81 41514.31 88888.00 2024-09-22 07:29:53.000 266 22478.10 207.86 41514.31 88888.00 2024-09-22 07:29:54.000 266 22478.15 207.91 41514.27 88888.00 2024-09-22 07:29:55.000 266 22478.21 207.96 41514.26 47592.76 2024-09-22 07:29:56.000 266 22478.25 208.00 41514.31 88888.00 2024-09-22 07:29:57.000 266 22478.24 208.00 41514.32 88888.00 2024-09-22 07:29:58.000 266 22478.26 207.99 41514.31 88888.00 2024-09-22 07:29:59.000 266 22478.31 207.95 41514.31 88888.00 2024-09-22 07:30:00.000 266 22478.34 207.94 41514.30 47592.79 2024-09-22 07:30:01.000 266 22478.35 207.99 41514.31 88888.00 2024-09-22 07:30:02.000 266 22478.34 208.00 41514.29 88888.00 2024-09-22 07:30:03.000 266 22478.32 207.94 41514.27 88888.00 2024-09-22 07:30:04.000 266 22478.31 207.91 41514.30 88888.00 2024-09-22 07:30:05.000 266 22478.30 207.91 41514.38 47592.84 2024-09-22 07:30:06.000 266 22478.25 207.87 41514.43 88888.00 2024-09-22 07:30:07.000 266 22478.22 207.82 41514.51 88888.00 2024-09-22 07:30:08.000 266 22478.25 207.73 41514.58 88888.00 2024-09-22 07:30:09.000 266 22478.29 207.61 41514.53 88888.00 2024-09-22 07:30:10.000 266 22478.30 207.54 41514.43 47592.86 2024-09-22 07:30:11.000 266 22478.27 207.53 41514.35 88888.00 2024-09-22 07:30:12.000 266 22478.29 207.55 41514.27 88888.00 2024-09-22 07:30:13.000 266 22478.34 207.56 41514.21 88888.00 2024-09-22 07:30:14.000 266 22478.36 207.54 41514.24 88888.00 2024-09-22 07:30:15.000 266 22478.35 207.56 41514.35 47592.89 2024-09-22 07:30:16.000 266 22478.32 207.58 41514.41 88888.00 2024-09-22 07:30:17.000 266 22478.35 207.59 41514.38 88888.00 2024-09-22 07:30:18.000 266 22478.41 207.56 41514.31 88888.00 2024-09-22 07:30:19.000 266 22478.41 207.52 41514.19 88888.00 2024-09-22 07:30:20.000 266 22478.38 207.56 41514.11 47592.87 2024-09-22 07:30:21.000 266 22478.34 207.65 41514.13 88888.00 2024-09-22 07:30:22.000 266 22478.31 207.69 41514.16 88888.00 2024-09-22 07:30:23.000 266 22478.30 207.74 41514.19 88888.00 2024-09-22 07:30:24.000 266 22478.31 207.82 41514.22 88888.00 2024-09-22 07:30:25.000 266 22478.30 207.88 41514.22 47592.86 2024-09-22 07:30:26.000 266 22478.27 207.86 41514.19 88888.00 2024-09-22 07:30:27.000 266 22478.23 207.79 41514.11 88888.00 2024-09-22 07:30:28.000 266 22478.20 207.73 41514.07 88888.00 2024-09-22 07:30:29.000 266 22478.19 207.72 41514.10 88888.00 2024-09-22 07:30:30.000 266 22478.15 207.70 41514.14 47592.83 2024-09-22 07:30:31.000 266 22478.12 207.73 41514.20 88888.00 2024-09-22 07:30:32.000 266 22478.12 207.76 41514.24 88888.00 2024-09-22 07:30:33.000 266 22478.15 207.72 41514.23 88888.00 2024-09-22 07:30:34.000 266 22478.18 207.67 41514.21 88888.00 2024-09-22 07:30:35.000 266 22478.25 207.68 41514.20 47592.87 2024-09-22 07:30:36.000 266 22478.29 207.72 41514.18 88888.00 2024-09-22 07:30:37.000 266 22478.28 207.75 41514.13 88888.00 2024-09-22 07:30:38.000 266 22478.29 207.79 41514.11 88888.00 2024-09-22 07:30:39.000 266 22478.31 207.79 41514.14 88888.00 2024-09-22 07:30:40.000 266 22478.34 207.76 41514.21 47592.90 2024-09-22 07:30:41.000 266 22478.35 207.71 41514.29 88888.00 2024-09-22 07:30:42.000 266 22478.35 207.67 41514.32 88888.00 2024-09-22 07:30:43.000 266 22478.38 207.71 41514.37 88888.00 2024-09-22 07:30:44.000 266 22478.44 207.74 41514.41 88888.00 2024-09-22 07:30:45.000 266 22478.44 207.70 41514.42 47592.87 2024-09-22 07:30:46.000 266 22478.33 207.67 41514.41 88888.00 2024-09-22 07:30:47.000 266 22478.21 207.75 41514.44 88888.00 2024-09-22 07:30:48.000 266 22478.21 207.90 41514.50 88888.00 2024-09-22 07:30:49.000 266 22478.26 208.02 41514.51 88888.00 2024-09-22 07:30:50.000 266 22478.26 208.06 41514.43 47592.78 2024-09-22 07:30:51.000 266 22478.22 208.07 41514.39 88888.00 2024-09-22 07:30:52.000 266 22478.17 208.01 41514.36 88888.00 2024-09-22 07:30:53.000 266 22478.12 207.91 41514.29 88888.00 2024-09-22 07:30:54.000 266 22478.12 207.87 41514.23 88888.00 2024-09-22 07:30:55.000 266 22478.14 207.91 41514.24 47592.78 2024-09-22 07:30:56.000 266 22478.12 207.98 41514.27 88888.00 2024-09-22 07:30:57.000 266 22478.13 208.00 41514.21 88888.00 2024-09-22 07:30:58.000 266 22478.19 207.96 41514.11 88888.00 2024-09-22 07:30:59.000 266 22478.29 207.97 41514.14 88888.00 2024-09-22 07:31:00.000 266 22478.38 207.99 41514.23 47592.96 2024-09-22 07:31:01.000 266 22478.41 207.96 41514.24 88888.00 2024-09-22 07:31:02.000 266 22478.38 207.90 41514.24 88888.00 2024-09-22 07:31:03.000 266 22478.36 207.82 41514.26 88888.00 2024-09-22 07:31:04.000 266 22478.39 207.75 41514.37 88888.00 2024-09-22 07:31:05.000 266 22478.41 207.73 41514.50 47593.02 2024-09-22 07:31:06.000 266 22478.34 207.72 41514.50 88888.00 2024-09-22 07:31:07.000 266 22478.26 207.76 41514.47 88888.00 2024-09-22 07:31:08.000 266 22478.25 207.82 41514.53 88888.00 2024-09-22 07:31:09.000 266 22478.22 207.82 41514.56 88888.00 2024-09-22 07:31:10.000 266 22478.11 207.75 41514.57 47592.89 2024-09-22 07:31:11.000 266 22478.00 207.67 41514.60 88888.00 2024-09-22 07:31:12.000 266 22477.97 207.68 41514.63 88888.00 2024-09-22 07:31:13.000 266 22477.98 207.79 41514.64 88888.00 2024-09-22 07:31:14.000 266 22478.00 207.90 41514.64 88888.00 2024-09-22 07:31:15.000 266 22478.00 207.94 41514.68 47592.72 2024-09-22 07:31:16.000 266 22477.99 207.95 41514.64 88888.00 2024-09-22 07:31:17.000 266 22477.96 207.95 41514.49 88888.00 2024-09-22 07:31:18.000 266 22477.96 208.00 41514.43 88888.00 2024-09-22 07:31:19.000 266 22478.02 208.09 41514.46 88888.00 2024-09-22 07:31:20.000 266 22478.09 208.14 41514.46 47592.73 2024-09-22 07:31:21.000 266 22478.13 208.18 41514.45 88888.00 2024-09-22 07:31:22.000 266 22478.14 208.20 41514.46 88888.00 2024-09-22 07:31:23.000 266 22478.16 208.17 41514.43 88888.00 2024-09-22 07:31:24.000 266 22478.19 208.20 41514.41 88888.00 2024-09-22 07:31:25.000 266 22478.24 208.27 41514.41 47592.86 2024-09-22 07:31:26.000 266 22478.29 208.28 41514.37 88888.00 2024-09-22 07:31:27.000 266 22478.31 208.22 41514.34 88888.00 2024-09-22 07:31:28.000 266 22478.28 208.16 41514.34 88888.00 2024-09-22 07:31:29.000 266 22478.28 208.14 41514.39 88888.00 2024-09-22 07:31:30.000 266 22478.32 208.15 41514.46 47592.90 2024-09-22 07:31:31.000 266 22478.35 208.12 41514.51 88888.00 2024-09-22 07:31:32.000 266 22478.35 208.02 41514.50 88888.00 2024-09-22 07:31:33.000 266 22478.32 207.93 41514.45 88888.00 2024-09-22 07:31:34.000 266 22478.30 207.89 41514.44 88888.00 2024-09-22 07:31:35.000 266 22478.31 207.84 41514.47 47592.92 2024-09-22 07:31:36.000 266 22478.30 207.82 41514.45 88888.00 2024-09-22 07:31:37.000 266 22478.27 207.85 41514.38 88888.00 2024-09-22 07:31:38.000 266 22478.24 207.93 41514.43 88888.00 2024-09-22 07:31:39.000 266 22478.23 207.95 41514.54 88888.00 2024-09-22 07:31:40.000 266 22478.21 207.88 41514.50 47592.82 2024-09-22 07:31:41.000 266 22478.16 207.86 41514.34 88888.00 2024-09-22 07:31:42.000 266 22478.07 207.87 41514.23 88888.00 2024-09-22 07:31:43.000 266 22478.01 207.89 41514.26 88888.00 2024-09-22 07:31:44.000 266 22478.05 207.92 41514.33 88888.00 2024-09-22 07:31:45.000 266 22478.09 207.89 41514.35 47592.76 2024-09-22 07:31:46.000 266 22478.12 207.89 41514.37 88888.00 2024-09-22 07:31:47.000 266 22478.13 207.92 41514.36 88888.00 2024-09-22 07:31:48.000 266 22478.12 207.93 41514.31 88888.00 2024-09-22 07:31:49.000 266 22478.12 207.96 41514.32 88888.00 2024-09-22 07:31:50.000 266 22478.11 207.97 41514.31 47592.77 2024-09-22 07:31:51.000 266 22478.11 207.98 41514.30 88888.00 2024-09-22 07:31:52.000 266 22478.12 208.02 41514.32 88888.00 2024-09-22 07:31:53.000 266 22478.10 208.00 41514.29 88888.00 2024-09-22 07:31:54.000 266 22478.09 207.91 41514.21 88888.00 2024-09-22 07:31:55.000 266 22478.05 207.87 41514.17 47592.72 2024-09-22 07:31:56.000 266 22478.02 207.93 41514.19 88888.00 2024-09-22 07:31:57.000 266 22478.07 208.01 41514.32 88888.00 2024-09-22 07:31:58.000 266 22478.15 208.04 41514.40 88888.00 2024-09-22 07:31:59.000 266 22478.16 208.07 41514.40 88888.00 2024-09-22 07:32:00.000 266 22478.14 208.08 41514.43 47592.73 2024-09-22 07:32:01.000 266 22478.14 208.03 41514.43 88888.00 2024-09-22 07:32:02.000 266 22478.14 207.97 41514.39 88888.00 2024-09-22 07:32:03.000 266 22478.12 207.97 41514.36 88888.00 2024-09-22 07:32:04.000 266 22478.11 208.01 41514.34 88888.00 2024-09-22 07:32:05.000 266 22478.13 208.04 41514.32 47592.74 2024-09-22 07:32:06.000 266 22478.15 208.07 41514.32 88888.00 2024-09-22 07:32:07.000 266 22478.12 208.13 41514.33 88888.00 2024-09-22 07:32:08.000 266 22478.08 208.17 41514.31 88888.00 2024-09-22 07:32:09.000 266 22478.04 208.15 41514.26 88888.00 2024-09-22 07:32:10.000 266 22478.02 208.13 41514.24 47592.75 2024-09-22 07:32:11.000 266 22478.03 208.16 41514.32 88888.00 2024-09-22 07:32:12.000 266 22478.06 208.19 41514.34 88888.00 2024-09-22 07:32:13.000 266 22478.07 208.17 41514.28 88888.00 2024-09-22 07:32:14.000 266 22478.06 208.13 41514.25 88888.00 2024-09-22 07:32:15.000 266 22478.05 208.08 41514.23 47592.75 2024-09-22 07:32:16.000 266 22478.02 208.05 41514.19 88888.00 2024-09-22 07:32:17.000 266 22478.00 208.07 41514.14 88888.00 2024-09-22 07:32:18.000 266 22478.02 208.12 41514.14 88888.00 2024-09-22 07:32:19.000 266 22478.11 208.24 41514.27 88888.00 2024-09-22 07:32:20.000 266 22478.17 208.33 41514.41 47592.77 2024-09-22 07:32:21.000 266 22478.16 208.31 41514.43 88888.00 2024-09-22 07:32:22.000 266 22478.17 208.27 41514.40 88888.00 2024-09-22 07:32:23.000 266 22478.21 208.23 41514.39 88888.00 2024-09-22 07:32:24.000 266 22478.19 208.22 41514.38 88888.00 2024-09-22 07:32:25.000 266 22478.11 208.26 41514.34 47592.80 2024-09-22 07:32:26.000 266 22478.04 208.26 41514.32 88888.00 2024-09-22 07:32:27.000 266 22478.01 208.21 41514.33 88888.00 2024-09-22 07:32:28.000 266 22478.04 208.21 41514.34 88888.00 2024-09-22 07:32:29.000 266 22478.08 208.22 41514.31 88888.00 2024-09-22 07:32:30.000 266 22478.08 208.18 41514.26 47592.77 2024-09-22 07:32:31.000 266 22478.08 208.18 41514.27 88888.00 2024-09-22 07:32:32.000 266 22478.12 208.23 41514.28 88888.00 2024-09-22 07:32:33.000 266 22478.18 208.24 41514.29 88888.00 2024-09-22 07:32:34.000 266 22478.21 208.21 41514.31 88888.00 2024-09-22 07:32:35.000 266 22478.18 208.18 41514.32 47592.80 2024-09-22 07:32:36.000 266 22478.16 208.18 41514.32 88888.00 2024-09-22 07:32:37.000 266 22478.14 208.23 41514.33 88888.00 2024-09-22 07:32:38.000 266 22478.09 208.26 41514.36 88888.00 2024-09-22 07:32:39.000 266 22478.07 208.25 41514.39 88888.00 2024-09-22 07:32:40.000 266 22478.09 208.23 41514.34 47592.80 2024-09-22 07:32:41.000 266 22478.10 208.20 41514.30 88888.00 2024-09-22 07:32:42.000 266 22478.10 208.15 41514.30 88888.00 2024-09-22 07:32:43.000 266 22478.15 208.13 41514.29 88888.00 2024-09-22 07:32:44.000 266 22478.19 208.22 41514.36 88888.00 2024-09-22 07:32:45.000 266 22478.15 208.30 41514.42 47592.82 2024-09-22 07:32:46.000 266 22478.06 208.25 41514.34 88888.00 2024-09-22 07:32:47.000 266 22478.01 208.24 41514.27 88888.00 2024-09-22 07:32:48.000 266 22477.95 208.31 41514.27 88888.00 2024-09-22 07:32:49.000 266 22477.88 208.34 41514.30 88888.00 2024-09-22 07:32:50.000 266 22477.81 208.25 41514.33 47592.71 2024-09-22 07:32:51.000 266 22477.75 208.17 41514.32 88888.00 2024-09-22 07:32:52.000 266 22477.69 208.17 41514.29 88888.00 2024-09-22 07:32:53.000 266 22477.66 208.22 41514.27 88888.00 2024-09-22 07:32:54.000 266 22477.67 208.29 41514.26 88888.00 2024-09-22 07:32:55.000 266 22477.73 208.42 41514.24 47592.66 2024-09-22 07:32:56.000 266 22477.78 208.52 41514.24 88888.00 2024-09-22 07:32:57.000 266 22477.81 208.53 41514.28 88888.00 2024-09-22 07:32:58.000 266 22477.80 208.51 41514.30 88888.00 2024-09-22 07:32:59.000 266 22477.74 208.53 41514.31 88888.00 2024-09-22 07:33:00.000 266 22477.72 208.53 41514.31 47592.75 2024-09-22 07:33:01.000 266 22477.78 208.47 41514.23 88888.00 2024-09-22 07:33:02.000 266 22477.84 208.40 41514.14 88888.00 2024-09-22 07:33:03.000 266 22477.88 208.41 41514.11 88888.00 2024-09-22 07:33:04.000 266 22477.92 208.45 41514.09 88888.00 2024-09-22 07:33:05.000 266 22477.91 208.41 41514.04 47592.73 2024-09-22 07:33:06.000 266 22477.91 208.38 41514.04 88888.00 2024-09-22 07:33:07.000 266 22477.95 208.38 41514.09 88888.00 2024-09-22 07:33:08.000 266 22478.02 208.37 41514.11 88888.00 2024-09-22 07:33:09.000 266 22478.08 208.39 41514.11 88888.00 2024-09-22 07:33:10.000 266 22478.09 208.44 41514.10 47592.79 2024-09-22 07:33:11.000 266 22478.08 208.45 41514.09 88888.00 2024-09-22 07:33:12.000 266 22478.07 208.40 41514.10 88888.00 2024-09-22 07:33:13.000 266 22478.03 208.29 41514.11 88888.00 2024-09-22 07:33:14.000 266 22477.97 208.23 41514.11 88888.00 2024-09-22 07:33:15.000 266 22477.92 208.25 41514.13 47592.82 2024-09-22 07:33:16.000 266 22477.91 208.28 41514.20 88888.00 2024-09-22 07:33:17.000 266 22477.97 208.25 41514.27 88888.00 2024-09-22 07:33:18.000 266 22478.00 208.21 41514.27 88888.00 2024-09-22 07:33:19.000 266 22477.97 208.19 41514.21 88888.00 2024-09-22 07:33:20.000 266 22477.95 208.19 41514.14 47592.79 2024-09-22 07:33:21.000 266 22477.97 208.21 41514.10 88888.00 2024-09-22 07:33:22.000 266 22477.96 208.25 41514.09 88888.00 2024-09-22 07:33:23.000 266 22477.93 208.31 41514.09 88888.00 2024-09-22 07:33:24.000 266 22477.91 208.35 41514.13 88888.00 2024-09-22 07:33:25.000 266 22477.90 208.34 41514.21 47592.73 2024-09-22 07:33:26.000 266 22477.89 208.31 41514.27 88888.00 2024-09-22 07:33:27.000 266 22477.86 208.33 41514.28 88888.00 2024-09-22 07:33:28.000 266 22477.85 208.38 41514.25 88888.00 2024-09-22 07:33:29.000 266 22477.85 208.44 41514.18 88888.00 2024-09-22 07:33:30.000 266 22477.80 208.49 41514.20 47592.65 2024-09-22 07:33:31.000 266 22477.73 208.52 41514.29 88888.00 2024-09-22 07:33:32.000 266 22477.71 208.53 41514.33 88888.00 2024-09-22 07:33:33.000 266 22477.77 208.58 41514.34 88888.00 2024-09-22 07:33:34.000 266 22477.84 208.69 41514.39 88888.00 2024-09-22 07:33:35.000 266 22477.86 208.74 41514.39 47592.71 2024-09-22 07:33:36.000 266 22477.86 208.69 41514.33 88888.00 2024-09-22 07:33:37.000 266 22477.90 208.68 41514.31 88888.00 2024-09-22 07:33:38.000 266 22477.98 208.70 41514.32 88888.00 2024-09-22 07:33:39.000 266 22478.02 208.71 41514.34 88888.00 2024-09-22 07:33:40.000 266 22478.03 208.70 41514.36 47592.76 2024-09-22 07:33:41.000 266 22478.08 208.69 41514.38 88888.00 2024-09-22 07:33:42.000 266 22478.18 208.70 41514.40 88888.00 2024-09-22 07:33:43.000 266 22478.21 208.68 41514.39 88888.00 2024-09-22 07:33:44.000 266 22478.12 208.62 41514.34 88888.00 2024-09-22 07:33:45.000 266 22478.02 208.60 41514.34 47592.81 2024-09-22 07:33:46.000 266 22477.98 208.61 41514.38 88888.00 2024-09-22 07:33:47.000 266 22477.95 208.58 41514.38 88888.00 2024-09-22 07:33:48.000 266 22477.91 208.55 41514.34 88888.00 2024-09-22 07:33:49.000 266 22477.87 208.51 41514.30 88888.00 2024-09-22 07:33:50.000 266 22477.80 208.47 41514.28 47592.71 2024-09-22 07:33:51.000 266 22477.75 208.48 41514.28 88888.00 2024-09-22 07:33:52.000 266 22477.71 208.52 41514.25 88888.00 2024-09-22 07:33:53.000 266 22477.71 208.61 41514.24 88888.00 2024-09-22 07:33:54.000 266 22477.79 208.71 41514.30 88888.00 2024-09-22 07:33:55.000 266 22477.85 208.68 41514.37 47592.67 2024-09-22 07:33:56.000 266 22477.84 208.60 41514.39 88888.00 2024-09-22 07:33:57.000 266 22477.82 208.56 41514.35 88888.00 2024-09-22 07:33:58.000 266 22477.81 208.56 41514.27 88888.00 2024-09-22 07:33:59.000 266 22477.81 208.60 41514.25 88888.00 2024-09-22 07:34:00.000 266 22477.85 208.66 41514.31 47592.78 2024-09-22 07:34:01.000 266 22477.92 208.65 41514.36 88888.00 2024-09-22 07:34:02.000 266 22477.97 208.63 41514.38 88888.00 2024-09-22 07:34:03.000 266 22478.00 208.63 41514.37 88888.00 2024-09-22 07:34:04.000 266 22478.00 208.54 41514.32 88888.00 2024-09-22 07:34:05.000 266 22477.96 208.43 41514.33 47592.77 2024-09-22 07:34:06.000 266 22477.90 208.42 41514.39 88888.00 2024-09-22 07:34:07.000 266 22477.88 208.48 41514.40 88888.00 2024-09-22 07:34:08.000 266 22477.90 208.45 41514.30 88888.00 2024-09-22 07:34:09.000 266 22477.91 208.33 41514.21 88888.00 2024-09-22 07:34:10.000 266 22477.93 208.25 41514.28 47592.74 2024-09-22 07:34:11.000 266 22477.91 208.22 41514.36 88888.00 2024-09-22 07:34:12.000 266 22477.86 208.22 41514.34 88888.00 2024-09-22 07:34:13.000 266 22477.83 208.26 41514.35 88888.00 2024-09-22 07:34:14.000 266 22477.84 208.29 41514.44 88888.00 2024-09-22 07:34:15.000 266 22477.86 208.31 41514.50 47592.65 2024-09-22 07:34:16.000 266 22477.85 208.35 41514.46 88888.00 2024-09-22 07:34:17.000 266 22477.82 208.37 41514.38 88888.00 2024-09-22 07:34:18.000 266 22477.83 208.36 41514.34 88888.00 2024-09-22 07:34:19.000 266 22477.88 208.41 41514.36 88888.00 2024-09-22 07:34:20.000 266 22477.94 208.49 41514.41 47592.70 2024-09-22 07:34:21.000 266 22478.00 208.48 41514.40 88888.00 2024-09-22 07:34:22.000 266 22478.04 208.39 41514.33 88888.00 2024-09-22 07:34:23.000 266 22478.02 208.29 41514.25 88888.00 2024-09-22 07:34:24.000 266 22478.03 208.34 41514.35 88888.00 2024-09-22 07:34:25.000 266 22478.11 208.47 41514.56 47592.73 2024-09-22 07:34:26.000 266 22478.14 208.48 41514.54 88888.00 2024-09-22 07:34:27.000 266 22478.11 208.43 41514.34 88888.00 2024-09-22 07:34:28.000 266 22478.09 208.40 41514.18 88888.00 2024-09-22 07:34:29.000 266 22478.09 208.39 41514.21 88888.00 2024-09-22 07:34:30.000 266 22478.08 208.41 41514.34 47592.79 2024-09-22 07:34:31.000 266 22478.03 208.37 41514.38 88888.00 2024-09-22 07:34:32.000 266 22477.98 208.31 41514.37 88888.00 2024-09-22 07:34:33.000 266 22477.98 208.29 41514.38 88888.00 2024-09-22 07:34:34.000 266 22478.02 208.26 41514.39 88888.00 2024-09-22 07:34:35.000 266 22478.02 208.24 41514.40 47592.71 2024-09-22 07:34:36.000 266 22477.96 208.25 41514.37 88888.00 2024-09-22 07:34:37.000 266 22477.91 208.28 41514.32 88888.00 2024-09-22 07:34:38.000 266 22477.85 208.30 41514.31 88888.00 2024-09-22 07:34:39.000 266 22477.78 208.28 41514.31 88888.00 2024-09-22 07:34:40.000 266 22477.73 208.24 41514.29 47592.66 2024-09-22 07:34:41.000 266 22477.71 208.23 41514.29 88888.00 2024-09-22 07:34:42.000 266 22477.69 208.26 41514.30 88888.00 2024-09-22 07:34:43.000 266 22477.71 208.33 41514.27 88888.00 2024-09-22 07:34:44.000 266 22477.78 208.41 41514.26 88888.00 2024-09-22 07:34:45.000 266 22477.84 208.44 41514.29 47592.67 2024-09-22 07:34:46.000 266 22477.84 208.43 41514.30 88888.00 2024-09-22 07:34:47.000 266 22477.81 208.35 41514.20 88888.00 2024-09-22 07:34:48.000 266 22477.80 208.23 41514.07 88888.00 2024-09-22 07:34:49.000 266 22477.82 208.20 41514.07 88888.00 2024-09-22 07:34:50.000 266 22477.87 208.29 41514.16 47592.70 2024-09-22 07:34:51.000 266 22477.89 208.34 41514.21 88888.00 2024-09-22 07:34:52.000 266 22477.87 208.33 41514.21 88888.00 2024-09-22 07:34:53.000 266 22477.85 208.34 41514.18 88888.00 2024-09-22 07:34:54.000 266 22477.87 208.34 41514.13 88888.00 2024-09-22 07:34:55.000 266 22477.84 208.26 41514.11 47592.72 2024-09-22 07:34:56.000 266 22477.76 208.19 41514.08 88888.00 2024-09-22 07:34:57.000 266 22477.74 208.23 41514.11 88888.00 2024-09-22 07:34:58.000 266 22477.73 208.28 41514.12 88888.00 2024-09-22 07:34:59.000 266 22477.72 208.22 41514.09 88888.00 2024-09-22 07:35:00.000 266 22477.75 208.13 41514.11 47592.69 2024-09-22 07:35:01.000 266 22477.81 208.12 41514.13 88888.00 2024-09-22 07:35:02.000 266 22477.81 208.16 41514.07 88888.00 2024-09-22 07:35:03.000 266 22477.78 208.21 41514.04 88888.00 2024-09-22 07:35:04.000 266 22477.76 208.24 41514.06 88888.00 2024-09-22 07:35:05.000 266 22477.75 208.22 41514.07 47592.64 2024-09-22 07:35:06.000 266 22477.73 208.14 41514.04 88888.00 2024-09-22 07:35:07.000 266 22477.69 208.08 41513.99 88888.00 2024-09-22 07:35:08.000 266 22477.71 208.12 41514.01 88888.00 2024-09-22 07:35:09.000 266 22477.75 208.25 41514.07 88888.00 2024-09-22 07:35:10.000 266 22477.73 208.34 41514.09 47592.65 2024-09-22 07:35:11.000 266 22477.65 208.31 41514.07 88888.00 2024-09-22 07:35:12.000 266 22477.56 208.27 41514.06 88888.00 2024-09-22 07:35:13.000 266 22477.56 208.26 41514.05 88888.00 2024-09-22 07:35:14.000 266 22477.63 208.29 41514.04 88888.00 2024-09-22 07:35:15.000 266 22477.68 208.32 41514.02 47592.65 2024-09-22 07:35:16.000 266 22477.71 208.35 41514.04 88888.00 2024-09-22 07:35:17.000 266 22477.75 208.43 41514.14 88888.00 2024-09-22 07:35:18.000 266 22477.78 208.45 41514.19 88888.00 2024-09-22 07:35:19.000 266 22477.77 208.36 41514.14 88888.00 2024-09-22 07:35:20.000 266 22477.72 208.25 41514.06 47592.67 2024-09-22 07:35:21.000 266 22477.66 208.15 41514.01 88888.00 2024-09-22 07:35:22.000 266 22477.66 208.10 41514.06 88888.00 2024-09-22 07:35:23.000 266 22477.73 208.11 41514.16 88888.00 2024-09-22 07:35:24.000 266 22477.77 208.12 41514.20 88888.00 2024-09-22 07:35:25.000 266 22477.75 208.13 41514.19 47592.67 2024-09-22 07:35:26.000 266 22477.69 208.10 41514.11 88888.00 2024-09-22 07:35:27.000 266 22477.65 208.04 41514.04 88888.00 2024-09-22 07:35:28.000 266 22477.67 208.07 41514.09 88888.00 2024-09-22 07:35:29.000 266 22477.68 208.14 41514.15 88888.00 2024-09-22 07:35:30.000 266 22477.62 208.15 41514.14 47592.65 2024-09-22 07:35:31.000 266 22477.61 208.17 41514.13 88888.00 2024-09-22 07:35:32.000 266 22477.68 208.20 41514.16 88888.00 2024-09-22 07:35:33.000 266 22477.73 208.24 41514.21 88888.00 2024-09-22 07:35:34.000 266 22477.72 208.25 41514.19 88888.00 2024-09-22 07:35:35.000 266 22477.69 208.18 41514.13 47592.67 2024-09-22 07:35:36.000 266 22477.76 208.20 41514.16 88888.00 2024-09-22 07:35:37.000 266 22477.84 208.27 41514.18 88888.00 2024-09-22 07:35:38.000 266 22477.87 208.23 41514.10 88888.00 2024-09-22 07:35:39.000 266 22477.87 208.10 41514.04 88888.00 2024-09-22 07:35:40.000 266 22477.89 208.02 41514.09 47592.85 2024-09-22 07:35:41.000 266 22477.93 208.03 41514.16 88888.00 2024-09-22 07:35:42.000 266 22477.96 208.05 41514.20 88888.00 2024-09-22 07:35:43.000 266 22477.94 208.00 41514.23 88888.00 2024-09-22 07:35:44.000 266 22477.90 207.96 41514.29 88888.00 2024-09-22 07:35:45.000 266 22477.83 207.91 41514.33 47592.77 2024-09-22 07:35:46.000 266 22477.72 207.81 41514.29 88888.00 2024-09-22 07:35:47.000 266 22477.66 207.74 41514.23 88888.00 2024-09-22 07:35:48.000 266 22477.60 207.73 41514.17 88888.00 2024-09-22 07:35:49.000 266 22477.56 207.77 41514.19 88888.00 2024-09-22 07:35:50.000 266 22477.57 207.87 41514.33 47592.65 2024-09-22 07:35:51.000 266 22477.59 207.95 41514.39 88888.00 2024-09-22 07:35:52.000 266 22477.60 208.02 41514.32 88888.00 2024-09-22 07:35:53.000 266 22477.60 208.06 41514.26 88888.00 2024-09-22 07:35:54.000 266 22477.60 208.05 41514.26 88888.00 2024-09-22 07:35:55.000 266 22477.60 208.03 41514.24 47592.58 2024-09-22 07:35:56.000 266 22477.60 208.04 41514.15 88888.00 2024-09-22 07:35:57.000 266 22477.60 208.12 41514.10 88888.00 2024-09-22 07:35:58.000 266 22477.63 208.17 41514.15 88888.00 2024-09-22 07:35:59.000 266 22477.68 208.17 41514.23 88888.00 2024-09-22 07:36:00.000 266 22477.72 208.23 41514.30 47592.62 2024-09-22 07:36:01.000 266 22477.80 208.30 41514.27 88888.00 2024-09-22 07:36:02.000 266 22477.86 208.27 41514.17 88888.00 2024-09-22 07:36:03.000 266 22477.85 208.22 41514.11 88888.00 2024-09-22 07:36:04.000 266 22477.77 208.20 41514.09 88888.00 2024-09-22 07:36:05.000 266 22477.68 208.16 41514.11 47592.67 2024-09-22 07:36:06.000 266 22477.67 208.12 41514.18 88888.00 2024-09-22 07:36:07.000 266 22477.73 208.12 41514.26 88888.00 2024-09-22 07:36:08.000 266 22477.82 208.17 41514.29 88888.00 2024-09-22 07:36:09.000 266 22477.86 208.24 41514.33 88888.00 2024-09-22 07:36:10.000 266 22477.86 208.26 41514.32 47592.67 2024-09-22 07:36:11.000 266 22477.80 208.16 41514.22 88888.00 2024-09-22 07:36:12.000 266 22477.72 208.06 41514.18 88888.00 2024-09-22 07:36:13.000 266 22477.73 208.06 41514.26 88888.00 2024-09-22 07:36:14.000 266 22477.79 208.08 41514.35 88888.00 2024-09-22 07:36:15.000 266 22477.87 208.09 41514.39 47592.69 2024-09-22 07:36:16.000 266 22477.91 208.14 41514.44 88888.00 2024-09-22 07:36:17.000 266 22477.87 208.17 41514.48 88888.00 2024-09-22 07:36:18.000 266 22477.79 208.13 41514.47 88888.00 2024-09-22 07:36:19.000 266 22477.76 208.08 41514.41 88888.00 2024-09-22 07:36:20.000 266 22477.74 208.06 41514.36 47592.59 2024-09-22 07:36:21.000 266 22477.68 208.03 41514.32 88888.00 2024-09-22 07:36:22.000 266 22477.66 208.01 41514.31 88888.00 2024-09-22 07:36:23.000 266 22477.66 208.03 41514.32 88888.00 2024-09-22 07:36:24.000 266 22477.66 208.11 41514.33 88888.00 2024-09-22 07:36:25.000 266 22477.61 208.15 41514.32 47592.53 2024-09-22 07:36:26.000 266 22477.59 208.15 41514.31 88888.00 2024-09-22 07:36:27.000 266 22477.64 208.18 41514.27 88888.00 2024-09-22 07:36:28.000 266 22477.71 208.19 41514.27 88888.00 2024-09-22 07:36:29.000 266 22477.74 208.14 41514.29 88888.00 2024-09-22 07:36:30.000 266 22477.73 208.07 41514.25 47592.60 2024-09-22 07:36:31.000 266 22477.76 208.06 41514.21 88888.00 2024-09-22 07:36:32.000 266 22477.89 208.12 41514.25 88888.00 2024-09-22 07:36:33.000 266 22478.00 208.16 41514.26 88888.00 2024-09-22 07:36:34.000 266 22478.02 208.18 41514.22 88888.00 2024-09-22 07:36:35.000 266 22478.01 208.12 41514.20 47592.69 2024-09-22 07:36:36.000 266 22478.01 208.01 41514.22 88888.00 2024-09-22 07:36:37.000 266 22478.01 207.97 41514.25 88888.00 2024-09-22 07:36:38.000 266 22478.00 207.96 41514.21 88888.00 2024-09-22 07:36:39.000 266 22477.99 207.96 41514.22 88888.00 2024-09-22 07:36:40.000 266 22477.98 208.03 41514.34 47592.71 2024-09-22 07:36:41.000 266 22477.96 208.10 41514.44 88888.00 2024-09-22 07:36:42.000 266 22477.93 208.06 41514.42 88888.00 2024-09-22 07:36:43.000 266 22477.89 208.00 41514.34 88888.00 2024-09-22 07:36:44.000 266 22477.84 207.99 41514.31 88888.00 2024-09-22 07:36:45.000 266 22477.82 208.03 41514.39 47592.61 2024-09-22 07:36:46.000 266 22477.81 208.05 41514.44 88888.00 2024-09-22 07:36:47.000 266 22477.80 208.02 41514.38 88888.00 2024-09-22 07:36:48.000 266 22477.83 208.02 41514.36 88888.00 2024-09-22 07:36:49.000 266 22477.83 208.06 41514.40 88888.00 2024-09-22 07:36:50.000 266 22477.80 208.08 41514.40 47592.67 2024-09-22 07:36:51.000 266 22477.82 208.05 41514.35 88888.00 2024-09-22 07:36:52.000 266 22477.90 208.01 41514.35 88888.00 2024-09-22 07:36:53.000 266 22477.96 208.01 41514.40 88888.00 2024-09-22 07:36:54.000 266 22477.99 208.01 41514.41 88888.00 2024-09-22 07:36:55.000 266 22478.02 208.00 41514.38 47592.72 2024-09-22 07:36:56.000 266 22478.06 207.98 41514.35 88888.00 2024-09-22 07:36:57.000 266 22478.08 207.96 41514.29 88888.00 2024-09-22 07:36:58.000 266 22478.04 207.95 41514.29 88888.00 2024-09-22 07:36:59.000 266 22478.00 207.92 41514.34 88888.00 2024-09-22 07:37:00.000 266 22477.94 207.87 41514.31 47592.67 2024-09-22 07:37:01.000 266 22477.84 207.87 41514.23 88888.00 2024-09-22 07:37:02.000 266 22477.76 207.92 41514.25 88888.00 2024-09-22 07:37:03.000 266 22477.68 207.95 41514.28 88888.00 2024-09-22 07:37:04.000 266 22477.61 208.00 41514.27 88888.00 2024-09-22 07:37:05.000 266 22477.56 208.15 41514.33 47592.56 2024-09-22 07:37:06.000 266 22477.46 208.24 41514.43 88888.00 2024-09-22 07:37:07.000 266 22477.37 208.22 41514.43 88888.00 2024-09-22 07:37:08.000 266 22477.35 208.18 41514.32 88888.00 2024-09-22 07:37:09.000 266 22477.35 208.15 41514.19 88888.00 2024-09-22 07:37:10.000 266 22477.41 208.16 41514.21 47592.50 2024-09-22 07:37:11.000 266 22477.47 208.14 41514.30 88888.00 2024-09-22 07:37:12.000 266 22477.50 208.11 41514.29 88888.00 2024-09-22 07:37:13.000 266 22477.56 208.12 41514.28 88888.00 2024-09-22 07:37:14.000 266 22477.69 208.16 41514.31 88888.00 2024-09-22 07:37:15.000 266 22477.81 208.21 41514.34 47592.67 2024-09-22 07:37:16.000 266 22477.90 208.29 41514.32 88888.00 2024-09-22 07:37:17.000 266 22477.98 208.32 41514.26 88888.00 2024-09-22 07:37:18.000 266 22478.02 208.29 41514.19 88888.00 2024-09-22 07:37:19.000 266 22478.04 208.23 41514.14 88888.00 2024-09-22 07:37:20.000 266 22478.07 208.22 41514.14 47592.77 2024-09-22 07:37:21.000 266 22478.13 208.25 41514.25 88888.00 2024-09-22 07:37:22.000 266 22478.16 208.26 41514.32 88888.00 2024-09-22 07:37:23.000 266 22478.12 208.22 41514.27 88888.00 2024-09-22 07:37:24.000 266 22478.08 208.18 41514.24 88888.00 2024-09-22 07:37:25.000 266 22478.04 208.11 41514.25 47592.78 2024-09-22 07:37:26.000 266 22477.94 208.06 41514.22 88888.00 2024-09-22 07:37:27.000 266 22477.82 208.02 41514.20 88888.00 2024-09-22 07:37:28.000 266 22477.73 207.99 41514.27 88888.00 2024-09-22 07:37:29.000 266 22477.70 208.04 41514.37 88888.00 2024-09-22 07:37:30.000 266 22477.72 208.14 41514.41 47592.62 2024-09-22 07:37:31.000 266 22477.71 208.18 41514.35 88888.00 2024-09-22 07:37:32.000 266 22477.67 208.19 41514.34 88888.00 2024-09-22 07:37:33.000 266 22477.60 208.17 41514.39 88888.00 2024-09-22 07:37:34.000 266 22477.52 208.11 41514.42 88888.00 2024-09-22 07:37:35.000 266 22477.48 208.05 41514.44 47592.57 2024-09-22 07:37:36.000 266 22477.48 207.97 41514.39 88888.00 2024-09-22 07:37:37.000 266 22477.48 207.94 41514.30 88888.00 2024-09-22 07:37:38.000 266 22477.55 208.05 41514.31 88888.00 2024-09-22 07:37:39.000 266 22477.65 208.20 41514.39 88888.00 2024-09-22 07:37:40.000 266 22477.69 208.27 41514.44 47592.64 2024-09-22 07:37:41.000 266 22477.72 208.30 41514.47 88888.00 2024-09-22 07:37:42.000 266 22477.75 208.34 41514.43 88888.00 2024-09-22 07:37:43.000 266 22477.79 208.33 41514.28 88888.00 2024-09-22 07:37:44.000 266 22477.82 208.31 41514.20 88888.00 2024-09-22 07:37:45.000 266 22477.85 208.27 41514.31 47592.68 2024-09-22 07:37:46.000 266 22477.88 208.19 41514.39 88888.00 2024-09-22 07:37:47.000 266 22477.93 208.13 41514.35 88888.00 2024-09-22 07:37:48.000 266 22478.00 208.18 41514.36 88888.00 2024-09-22 07:37:49.000 266 22478.01 208.25 41514.47 88888.00 2024-09-22 07:37:50.000 266 22477.98 208.26 41514.56 47592.76 2024-09-22 07:37:51.000 266 22477.97 208.22 41514.58 88888.00 2024-09-22 07:37:52.000 266 22477.97 208.20 41514.56 88888.00 2024-09-22 07:37:53.000 266 22477.97 208.16 41514.48 88888.00 2024-09-22 07:37:54.000 266 22477.94 208.09 41514.39 88888.00 2024-09-22 07:37:55.000 266 22477.96 208.09 41514.41 47592.70 2024-09-22 07:37:56.000 266 22477.99 208.14 41514.48 88888.00 2024-09-22 07:37:57.000 266 22477.97 208.13 41514.44 88888.00 2024-09-22 07:37:58.000 266 22477.93 208.08 41514.37 88888.00 2024-09-22 07:37:59.000 266 22477.94 208.05 41514.37 88888.00 2024-09-22 07:38:00.000 266 22477.93 208.04 41514.34 47592.68 2024-09-22 07:38:01.000 266 22477.86 208.03 41514.27 88888.00 2024-09-22 07:38:02.000 266 22477.77 208.03 41514.26 88888.00 2024-09-22 07:38:03.000 266 22477.74 208.06 41514.31 88888.00 2024-09-22 07:38:04.000 266 22477.77 208.13 41514.38 88888.00 2024-09-22 07:38:05.000 266 22477.76 208.20 41514.44 47592.58 2024-09-22 07:38:06.000 266 22477.75 208.22 41514.41 88888.00 2024-09-22 07:38:07.000 266 22477.75 208.19 41514.34 88888.00 2024-09-22 07:38:08.000 266 22477.71 208.13 41514.29 88888.00 2024-09-22 07:38:09.000 266 22477.65 208.12 41514.20 88888.00 2024-09-22 07:38:10.000 266 22477.60 208.14 41514.14 47592.58 2024-09-22 07:38:11.000 266 22477.55 208.15 41514.18 88888.00 2024-09-22 07:38:12.000 266 22477.53 208.16 41514.27 88888.00 2024-09-22 07:38:13.000 266 22477.56 208.17 41514.27 88888.00 2024-09-22 07:38:14.000 266 22477.58 208.14 41514.21 88888.00 2024-09-22 07:38:15.000 266 22477.60 208.12 41514.22 47592.62 2024-09-22 07:38:16.000 266 22477.67 208.15 41514.33 88888.00 2024-09-22 07:38:17.000 266 22477.75 208.19 41514.40 88888.00 2024-09-22 07:38:18.000 266 22477.77 208.23 41514.36 88888.00 2024-09-22 07:38:19.000 266 22477.77 208.29 41514.31 88888.00 2024-09-22 07:38:20.000 266 22477.79 208.38 41514.36 47592.64 2024-09-22 07:38:21.000 266 22477.80 208.39 41514.41 88888.00 2024-09-22 07:38:22.000 266 22477.78 208.34 41514.35 88888.00 2024-09-22 07:38:23.000 266 22477.74 208.30 41514.25 88888.00 2024-09-22 07:38:24.000 266 22477.74 208.25 41514.20 88888.00 2024-09-22 07:38:25.000 266 22477.76 208.19 41514.19 47592.67 2024-09-22 07:38:26.000 266 22477.75 208.21 41514.21 88888.00 2024-09-22 07:38:27.000 266 22477.68 208.27 41514.25 88888.00 2024-09-22 07:38:28.000 266 22477.61 208.32 41514.29 88888.00 2024-09-22 07:38:29.000 266 22477.60 208.37 41514.31 88888.00 2024-09-22 07:38:30.000 266 22477.64 208.42 41514.32 47592.54 2024-09-22 07:38:31.000 266 22477.72 208.44 41514.35 88888.00 2024-09-22 07:38:32.000 266 22477.75 208.40 41514.34 88888.00 2024-09-22 07:38:33.000 266 22477.66 208.32 41514.23 88888.00 2024-09-22 07:38:34.000 266 22477.55 208.25 41514.07 88888.00 2024-09-22 07:38:35.000 266 22477.53 208.24 41514.02 47592.60 2024-09-22 07:38:36.000 266 22477.58 208.32 41514.13 88888.00 2024-09-22 07:38:37.000 266 22477.63 208.40 41514.26 88888.00 2024-09-22 07:38:38.000 266 22477.69 208.44 41514.33 88888.00 2024-09-22 07:38:39.000 266 22477.77 208.47 41514.34 88888.00 2024-09-22 07:38:40.000 266 22477.81 208.48 41514.28 47592.71 2024-09-22 07:38:41.000 266 22477.82 208.41 41514.19 88888.00 2024-09-22 07:38:42.000 266 22477.83 208.38 41514.14 88888.00 2024-09-22 07:38:43.000 266 22477.87 208.44 41514.16 88888.00 2024-09-22 07:38:44.000 266 22477.86 208.46 41514.20 88888.00 2024-09-22 07:38:45.000 266 22477.81 208.40 41514.21 47592.71 2024-09-22 07:38:46.000 266 22477.79 208.41 41514.27 88888.00 2024-09-22 07:38:47.000 266 22477.77 208.50 41514.33 88888.00 2024-09-22 07:38:48.000 266 22477.68 208.53 41514.30 88888.00 2024-09-22 07:38:49.000 266 22477.56 208.48 41514.19 88888.00 2024-09-22 07:38:50.000 266 22477.45 208.43 41514.17 47592.58 2024-09-22 07:38:51.000 266 22477.39 208.47 41514.23 88888.00 2024-09-22 07:38:52.000 266 22477.38 208.58 41514.32 88888.00 2024-09-22 07:38:53.000 266 22477.39 208.67 41514.35 88888.00 2024-09-22 07:38:54.000 266 22477.39 208.72 41514.29 88888.00 2024-09-22 07:38:55.000 266 22477.35 208.75 41514.21 47592.42 2024-09-22 07:38:56.000 266 22477.27 208.80 41514.18 88888.00 2024-09-22 07:38:57.000 266 22477.24 208.81 41514.16 88888.00 2024-09-22 07:38:58.000 266 22477.27 208.77 41514.11 88888.00 2024-09-22 07:38:59.000 266 22477.31 208.77 41514.09 88888.00 2024-09-22 07:39:00.000 266 22477.42 208.80 41514.14 47592.51 2024-09-22 07:39:01.000 266 22477.60 208.85 41514.24 88888.00 2024-09-22 07:39:02.000 266 22477.77 208.91 41514.31 88888.00 2024-09-22 07:39:03.000 266 22477.83 208.92 41514.31 88888.00 2024-09-22 07:39:04.000 266 22477.83 208.87 41514.23 88888.00 2024-09-22 07:39:05.000 266 22477.84 208.79 41514.18 47592.63 2024-09-22 07:39:06.000 266 22477.84 208.73 41514.18 88888.00 2024-09-22 07:39:07.000 266 22477.81 208.69 41514.23 88888.00 2024-09-22 07:39:08.000 266 22477.81 208.68 41514.30 88888.00 2024-09-22 07:39:09.000 266 22477.84 208.73 41514.38 88888.00 2024-09-22 07:39:10.000 266 22477.86 208.82 41514.44 47592.65 2024-09-22 07:39:11.000 266 22477.81 208.82 41514.46 88888.00 2024-09-22 07:39:12.000 266 22477.77 208.77 41514.46 88888.00 2024-09-22 07:39:13.000 266 22477.78 208.80 41514.47 88888.00 2024-09-22 07:39:14.000 266 22477.71 208.83 41514.46 88888.00 2024-09-22 07:39:15.000 266 22477.56 208.74 41514.41 47592.58 2024-09-22 07:39:16.000 266 22477.50 208.68 41514.36 88888.00 2024-09-22 07:39:17.000 266 22477.52 208.71 41514.34 88888.00 2024-09-22 07:39:18.000 266 22477.53 208.73 41514.38 88888.00 2024-09-22 07:39:19.000 266 22477.53 208.71 41514.45 88888.00 2024-09-22 07:39:20.000 266 22477.53 208.71 41514.42 47592.50 2024-09-22 07:39:21.000 266 22477.53 208.73 41514.32 88888.00 2024-09-22 07:39:22.000 266 22477.50 208.72 41514.29 88888.00 2024-09-22 07:39:23.000 266 22477.41 208.66 41514.33 88888.00 2024-09-22 07:39:24.000 266 22477.31 208.60 41514.33 88888.00 2024-09-22 07:39:25.000 266 22477.28 208.60 41514.34 47592.50 2024-09-22 07:39:26.000 266 22477.34 208.68 41514.43 88888.00 2024-09-22 07:39:27.000 266 22477.39 208.80 41514.50 88888.00 2024-09-22 07:39:28.000 266 22477.40 208.85 41514.48 88888.00 2024-09-22 07:39:29.000 266 22477.40 208.79 41514.36 88888.00 2024-09-22 07:39:30.000 266 22477.41 208.72 41514.26 47592.50 2024-09-22 07:39:31.000 266 22477.43 208.73 41514.27 88888.00 2024-09-22 07:39:32.000 266 22477.44 208.77 41514.27 88888.00 2024-09-22 07:39:33.000 266 22477.47 208.81 41514.20 88888.00 2024-09-22 07:39:34.000 266 22477.53 208.88 41514.22 88888.00 2024-09-22 07:39:35.000 266 22477.61 209.00 41514.36 47592.56 2024-09-22 07:39:36.000 266 22477.61 209.08 41514.41 88888.00 2024-09-22 07:39:37.000 266 22477.60 209.06 41514.38 88888.00 2024-09-22 07:39:38.000 266 22477.65 208.97 41514.39 88888.00 2024-09-22 07:39:39.000 266 22477.70 208.88 41514.38 88888.00 2024-09-22 07:39:40.000 266 22477.73 208.86 41514.31 47592.61 2024-09-22 07:39:41.000 266 22477.75 208.88 41514.28 88888.00 2024-09-22 07:39:42.000 266 22477.78 208.86 41514.33 88888.00 2024-09-22 07:39:43.000 266 22477.81 208.86 41514.44 88888.00 2024-09-22 07:39:44.000 266 22477.79 208.87 41514.51 88888.00 2024-09-22 07:39:45.000 266 22477.77 208.86 41514.52 47592.58 2024-09-22 07:39:46.000 266 22477.72 208.81 41514.50 88888.00 2024-09-22 07:39:47.000 266 22477.59 208.74 41514.43 88888.00 2024-09-22 07:39:48.000 266 22477.48 208.74 41514.38 88888.00 2024-09-22 07:39:49.000 266 22477.40 208.76 41514.38 88888.00 2024-09-22 07:39:50.000 266 22477.34 208.77 41514.40 47592.48 2024-09-22 07:39:51.000 266 22477.28 208.83 41514.44 88888.00 2024-09-22 07:39:52.000 266 22477.22 208.93 41514.47 88888.00 2024-09-22 07:39:53.000 266 22477.20 208.99 41514.47 88888.00 2024-09-22 07:39:54.000 266 22477.19 209.02 41514.46 88888.00 2024-09-22 07:39:55.000 266 22477.17 209.04 41514.45 47592.34 2024-09-22 07:39:56.000 266 22477.12 209.00 41514.41 88888.00 2024-09-22 07:39:57.000 266 22477.09 208.98 41514.37 88888.00 2024-09-22 07:39:58.000 266 22477.12 209.07 41514.36 88888.00 2024-09-22 07:39:59.000 266 22477.17 209.19 41514.39 88888.00 2024-09-22 07:40:00.000 266 22477.20 209.23 41514.42 47592.37 2024-09-22 07:40:01.000 266 22477.24 209.23 41514.39 88888.00 2024-09-22 07:40:02.000 266 22477.34 209.25 41514.34 88888.00 2024-09-22 07:40:03.000 266 22477.42 209.27 41514.30 88888.00 2024-09-22 07:40:04.000 266 22477.41 209.25 41514.21 88888.00 2024-09-22 07:40:05.000 266 22477.41 209.22 41514.18 47592.48 2024-09-22 07:40:06.000 266 22477.50 209.23 41514.29 88888.00 2024-09-22 07:40:07.000 266 22477.61 209.27 41514.41 88888.00 2024-09-22 07:40:08.000 266 22477.65 209.31 41514.47 88888.00 2024-09-22 07:40:09.000 266 22477.59 209.28 41514.46 88888.00 2024-09-22 07:40:10.000 266 22477.56 209.22 41514.43 47592.57 2024-09-22 07:40:11.000 266 22477.56 209.20 41514.41 88888.00 2024-09-22 07:40:12.000 266 22477.49 209.15 41514.36 88888.00 2024-09-22 07:40:13.000 266 22477.38 209.05 41514.32 88888.00 2024-09-22 07:40:14.000 266 22477.36 209.04 41514.40 88888.00 2024-09-22 07:40:15.000 266 22477.40 209.14 41514.54 47592.49 2024-09-22 07:40:16.000 266 22477.39 209.23 41514.63 88888.00 2024-09-22 07:40:17.000 266 22477.32 209.26 41514.64 88888.00 2024-09-22 07:40:18.000 266 22477.28 209.25 41514.63 88888.00 2024-09-22 07:40:19.000 266 22477.29 209.22 41514.61 88888.00 2024-09-22 07:40:20.000 266 22477.28 209.15 41514.53 47592.36 2024-09-22 07:40:21.000 266 22477.23 209.08 41514.43 88888.00 2024-09-22 07:40:22.000 266 22477.17 209.05 41514.43 88888.00 2024-09-22 07:40:23.000 266 22477.14 209.06 41514.45 88888.00 2024-09-22 07:40:24.000 266 22477.18 209.12 41514.48 88888.00 2024-09-22 07:40:25.000 266 22477.22 209.22 41514.55 47592.42 2024-09-22 07:40:26.000 266 22477.20 209.30 41514.63 88888.00 2024-09-22 07:40:27.000 266 22477.20 209.28 41514.62 88888.00 2024-09-22 07:40:28.000 266 22477.22 209.22 41514.51 88888.00 2024-09-22 07:40:29.000 266 22477.23 209.18 41514.40 88888.00 2024-09-22 07:40:30.000 266 22477.28 209.18 41514.35 47592.38 2024-09-22 07:40:31.000 266 22477.33 209.21 41514.34 88888.00 2024-09-22 07:40:32.000 266 22477.36 209.33 41514.38 88888.00 2024-09-22 07:40:33.000 266 22477.39 209.47 41514.45 88888.00 2024-09-22 07:40:34.000 266 22477.39 209.45 41514.41 88888.00 2024-09-22 07:40:35.000 266 22477.35 209.32 41514.33 47592.45 2024-09-22 07:40:36.000 266 22477.31 209.30 41514.34 88888.00 2024-09-22 07:40:37.000 266 22477.23 209.37 41514.34 88888.00 2024-09-22 07:40:38.000 266 22477.19 209.43 41514.27 88888.00 2024-09-22 07:40:39.000 266 22477.20 209.49 41514.24 88888.00 2024-09-22 07:40:40.000 266 22477.13 209.47 41514.25 47592.33 2024-09-22 07:40:41.000 266 22477.03 209.44 41514.27 88888.00 2024-09-22 07:40:42.000 266 22476.99 209.49 41514.34 88888.00 2024-09-22 07:40:43.000 266 22476.98 209.58 41514.38 88888.00 2024-09-22 07:40:44.000 266 22476.99 209.61 41514.33 88888.00 2024-09-22 07:40:45.000 266 22476.98 209.54 41514.21 47592.33 2024-09-22 07:40:46.000 266 22476.96 209.46 41514.13 88888.00 2024-09-22 07:40:47.000 266 22476.97 209.45 41514.18 88888.00 2024-09-22 07:40:48.000 266 22477.03 209.50 41514.30 88888.00 2024-09-22 07:40:49.000 266 22477.12 209.58 41514.38 88888.00 2024-09-22 07:40:50.000 266 22477.16 209.60 41514.38 47592.34 2024-09-22 07:40:51.000 266 22477.15 209.57 41514.37 88888.00 2024-09-22 07:40:52.000 266 22477.19 209.60 41514.44 88888.00 2024-09-22 07:40:53.000 266 22477.22 209.64 41514.51 88888.00 2024-09-22 07:40:54.000 266 22477.15 209.59 41514.48 88888.00 2024-09-22 07:40:55.000 266 22477.03 209.49 41514.33 47592.31 2024-09-22 07:40:56.000 266 22476.99 209.46 41514.19 88888.00 2024-09-22 07:40:57.000 266 22477.05 209.53 41514.20 88888.00 2024-09-22 07:40:58.000 266 22477.11 209.60 41514.32 88888.00 2024-09-22 07:40:59.000 266 22477.06 209.60 41514.39 88888.00 2024-09-22 07:41:00.000 266 22476.97 209.56 41514.44 47592.31 2024-09-22 07:41:01.000 266 22476.92 209.53 41514.46 88888.00 2024-09-22 07:41:02.000 266 22476.88 209.46 41514.41 88888.00 2024-09-22 07:41:03.000 266 22476.89 209.42 41514.38 88888.00 2024-09-22 07:41:04.000 266 22476.93 209.50 41514.45 88888.00 2024-09-22 07:41:05.000 266 22476.97 209.62 41514.57 47592.23 2024-09-22 07:41:06.000 266 22476.94 209.66 41514.61 88888.00 2024-09-22 07:41:07.000 266 22476.90 209.63 41514.55 88888.00 2024-09-22 07:41:08.000 266 22476.91 209.59 41514.50 88888.00 2024-09-22 07:41:09.000 266 22476.98 209.58 41514.49 88888.00 2024-09-22 07:41:10.000 266 22477.02 209.59 41514.46 47592.30 2024-09-22 07:41:11.000 266 22477.03 209.60 41514.47 88888.00 2024-09-22 07:41:12.000 266 22477.00 209.58 41514.51 88888.00 2024-09-22 07:41:13.000 266 22476.98 209.53 41514.50 88888.00 2024-09-22 07:41:14.000 266 22477.02 209.55 41514.50 88888.00 2024-09-22 07:41:15.000 266 22477.07 209.59 41514.51 47592.34 2024-09-22 07:41:16.000 266 22477.07 209.55 41514.54 88888.00 2024-09-22 07:41:17.000 266 22477.06 209.47 41514.63 88888.00 2024-09-22 07:41:18.000 266 22477.05 209.50 41514.71 88888.00 2024-09-22 07:41:19.000 266 22477.03 209.56 41514.66 88888.00 2024-09-22 07:41:20.000 266 22476.98 209.52 41514.53 47592.32 2024-09-22 07:41:21.000 266 22476.92 209.45 41514.46 88888.00 2024-09-22 07:41:22.000 266 22476.92 209.44 41514.50 88888.00 2024-09-22 07:41:23.000 266 22476.95 209.45 41514.60 88888.00 2024-09-22 07:41:24.000 266 22476.97 209.43 41514.65 88888.00 2024-09-22 07:41:25.000 266 22476.98 209.41 41514.63 47592.23 2024-09-22 07:41:26.000 266 22476.93 209.40 41514.55 88888.00 2024-09-22 07:41:27.000 266 22476.82 209.36 41514.46 88888.00 2024-09-22 07:41:28.000 266 22476.75 209.34 41514.43 88888.00 2024-09-22 07:41:29.000 266 22476.76 209.40 41514.47 88888.00 2024-09-22 07:41:30.000 266 22476.75 209.50 41514.54 47592.15 2024-09-22 07:41:31.000 266 22476.73 209.57 41514.59 88888.00 2024-09-22 07:41:32.000 266 22476.70 209.60 41514.57 88888.00 2024-09-22 07:41:33.000 266 22476.68 209.62 41514.52 88888.00 2024-09-22 07:41:34.000 266 22476.66 209.69 41514.52 88888.00 2024-09-22 07:41:35.000 266 22476.67 209.74 41514.46 47592.14 2024-09-22 07:41:36.000 266 22476.66 209.72 41514.31 88888.00 2024-09-22 07:41:37.000 266 22476.65 209.71 41514.23 88888.00 2024-09-22 07:41:38.000 266 22476.74 209.78 41514.30 88888.00 2024-09-22 07:41:39.000 266 22476.91 209.90 41514.38 88888.00 2024-09-22 07:41:40.000 266 22476.99 209.90 41514.38 47592.26 2024-09-22 07:41:41.000 266 22476.98 209.82 41514.39 88888.00 2024-09-22 07:41:42.000 266 22476.99 209.78 41514.43 88888.00 2024-09-22 07:41:43.000 266 22477.03 209.75 41514.45 88888.00 2024-09-22 07:41:44.000 266 22477.10 209.73 41514.48 88888.00 2024-09-22 07:41:45.000 266 22477.15 209.70 41514.52 47592.39 2024-09-22 07:41:46.000 266 22477.15 209.65 41514.51 88888.00 2024-09-22 07:41:47.000 266 22477.17 209.61 41514.52 88888.00 2024-09-22 07:41:48.000 266 22477.20 209.63 41514.64 88888.00 2024-09-22 07:41:49.000 266 22477.19 209.67 41514.78 88888.00 2024-09-22 07:41:50.000 266 22477.12 209.63 41514.79 47592.32 2024-09-22 07:41:51.000 266 22477.01 209.50 41514.69 88888.00 2024-09-22 07:41:52.000 266 22476.87 209.38 41514.56 88888.00 2024-09-22 07:41:53.000 266 22476.74 209.39 41514.52 88888.00 2024-09-22 07:41:54.000 266 22476.66 209.45 41514.52 88888.00 2024-09-22 07:41:55.000 266 22476.61 209.40 41514.46 47592.20 2024-09-22 07:41:56.000 266 22476.55 209.36 41514.46 88888.00 2024-09-22 07:41:57.000 266 22476.51 209.38 41514.48 88888.00 2024-09-22 07:41:58.000 266 22476.53 209.43 41514.48 88888.00 2024-09-22 07:41:59.000 266 22476.61 209.51 41514.54 88888.00 2024-09-22 07:42:00.000 266 22476.67 209.53 41514.54 47592.16 2024-09-22 07:42:01.000 266 22476.67 209.55 41514.47 88888.00 2024-09-22 07:42:02.000 266 22476.67 209.63 41514.47 88888.00 2024-09-22 07:42:03.000 266 22476.71 209.68 41514.52 88888.00 2024-09-22 07:42:04.000 266 22476.76 209.73 41514.55 88888.00 2024-09-22 07:42:05.000 266 22476.82 209.78 41514.54 47592.18 2024-09-22 07:42:06.000 266 22476.87 209.76 41514.47 88888.00 2024-09-22 07:42:07.000 266 22476.94 209.70 41514.38 88888.00 2024-09-22 07:42:08.000 266 22476.99 209.69 41514.34 88888.00 2024-09-22 07:42:09.000 266 22477.02 209.75 41514.34 88888.00 2024-09-22 07:42:10.000 266 22477.01 209.76 41514.33 47592.35 2024-09-22 07:42:11.000 266 22477.02 209.69 41514.30 88888.00 2024-09-22 07:42:12.000 266 22477.05 209.62 41514.37 88888.00 2024-09-22 07:42:13.000 266 22477.06 209.59 41514.45 88888.00 2024-09-22 07:42:14.000 266 22477.01 209.53 41514.41 88888.00 2024-09-22 07:42:15.000 266 22476.97 209.50 41514.36 47592.36 2024-09-22 07:42:16.000 266 22477.00 209.61 41514.44 88888.00 2024-09-22 07:42:17.000 266 22477.03 209.68 41514.53 88888.00 2024-09-22 07:42:18.000 266 22476.97 209.57 41514.52 88888.00 2024-09-22 07:42:19.000 266 22476.88 209.45 41514.51 88888.00 2024-09-22 07:42:20.000 266 22476.82 209.44 41514.54 47592.24 2024-09-22 07:42:21.000 266 22476.75 209.48 41514.54 88888.00 2024-09-22 07:42:22.000 266 22476.70 209.55 41514.53 88888.00 2024-09-22 07:42:23.000 266 22476.70 209.62 41514.53 88888.00 2024-09-22 07:42:24.000 266 22476.69 209.66 41514.55 88888.00 2024-09-22 07:42:25.000 266 22476.62 209.66 41514.52 47592.12 2024-09-22 07:42:26.000 266 22476.57 209.64 41514.45 88888.00 2024-09-22 07:42:27.000 266 22476.58 209.65 41514.46 88888.00 2024-09-22 07:42:28.000 266 22476.57 209.70 41514.52 88888.00 2024-09-22 07:42:29.000 266 22476.52 209.75 41514.52 88888.00 2024-09-22 07:42:30.000 266 22476.49 209.76 41514.46 47592.09 2024-09-22 07:42:31.000 266 22476.51 209.77 41514.45 88888.00 2024-09-22 07:42:32.000 266 22476.55 209.85 41514.50 88888.00 2024-09-22 07:42:33.000 266 22476.58 209.94 41514.50 88888.00 2024-09-22 07:42:34.000 266 22476.64 210.03 41514.51 88888.00 2024-09-22 07:42:35.000 266 22476.77 210.13 41514.56 47592.19 2024-09-22 07:42:36.000 266 22476.82 210.11 41514.51 88888.00 2024-09-22 07:42:37.000 266 22476.74 209.99 41514.41 88888.00 2024-09-22 07:42:38.000 266 22476.69 209.88 41514.43 88888.00 2024-09-22 07:42:39.000 266 22476.74 209.84 41514.51 88888.00 2024-09-22 07:42:40.000 266 22476.81 209.85 41514.57 47592.21 2024-09-22 07:42:41.000 266 22476.85 209.87 41514.57 88888.00 2024-09-22 07:42:42.000 266 22476.92 209.85 41514.53 88888.00 2024-09-22 07:42:43.000 266 22476.95 209.79 41514.47 88888.00 2024-09-22 07:42:44.000 266 22476.94 209.73 41514.42 88888.00 2024-09-22 07:42:45.000 266 22476.95 209.69 41514.42 47592.28 2024-09-22 07:42:46.000 266 22476.96 209.65 41514.40 88888.00 2024-09-22 07:42:47.000 266 22476.92 209.63 41514.34 88888.00 2024-09-22 07:42:48.000 266 22476.90 209.65 41514.36 88888.00 2024-09-22 07:42:49.000 266 22476.93 209.72 41514.40 88888.00 2024-09-22 07:42:50.000 266 22476.92 209.71 41514.40 47592.21 2024-09-22 07:42:51.000 266 22476.89 209.67 41514.40 88888.00 2024-09-22 07:42:52.000 266 22476.87 209.75 41514.46 88888.00 2024-09-22 07:42:53.000 266 22476.85 209.88 41514.55 88888.00 2024-09-22 07:42:54.000 266 22476.82 209.94 41514.61 88888.00 2024-09-22 07:42:55.000 266 22476.79 209.90 41514.56 47592.13 2024-09-22 07:42:56.000 266 22476.78 209.89 41514.51 88888.00 2024-09-22 07:42:57.000 266 22476.73 209.94 41514.49 88888.00 2024-09-22 07:42:58.000 266 22476.62 209.97 41514.45 88888.00 2024-09-22 07:42:59.000 266 22476.55 209.96 41514.38 88888.00 2024-09-22 07:43:00.000 266 22476.55 209.93 41514.29 47592.07 2024-09-22 07:43:01.000 266 22476.54 209.88 41514.21 88888.00 2024-09-22 07:43:02.000 266 22476.53 209.86 41514.19 88888.00 2024-09-22 07:43:03.000 266 22476.55 209.84 41514.20 88888.00 2024-09-22 07:43:04.000 266 22476.61 209.84 41514.22 88888.00 2024-09-22 07:43:05.000 266 22476.69 209.85 41514.27 47592.17 2024-09-22 07:43:06.000 266 22476.74 209.89 41514.24 88888.00 2024-09-22 07:43:07.000 266 22476.77 209.92 41514.14 88888.00 2024-09-22 07:43:08.000 266 22476.83 209.97 41514.17 88888.00 2024-09-22 07:43:09.000 266 22476.91 209.98 41514.29 88888.00 2024-09-22 07:43:10.000 266 22476.96 209.91 41514.25 47592.27 2024-09-22 07:43:11.000 266 22476.94 209.83 41514.13 88888.00 2024-09-22 07:43:12.000 266 22476.89 209.81 41514.14 88888.00 2024-09-22 07:43:13.000 266 22476.92 209.85 41514.28 88888.00 2024-09-22 07:43:14.000 266 22476.98 209.91 41514.36 88888.00 2024-09-22 07:43:15.000 266 22476.99 209.88 41514.26 47592.27 2024-09-22 07:43:16.000 266 22476.98 209.83 41514.16 88888.00 2024-09-22 07:43:17.000 266 22476.95 209.85 41514.22 88888.00 2024-09-22 07:43:18.000 266 22476.87 209.92 41514.33 88888.00 2024-09-22 07:43:19.000 266 22476.82 209.97 41514.41 88888.00 2024-09-22 07:43:20.000 266 22476.81 209.98 41514.44 47592.26 2024-09-22 07:43:21.000 266 22476.78 209.97 41514.40 88888.00 2024-09-22 07:43:22.000 266 22476.74 209.96 41514.36 88888.00 2024-09-22 07:43:23.000 266 22476.71 209.93 41514.38 88888.00 2024-09-22 07:43:24.000 266 22476.75 209.91 41514.47 88888.00 2024-09-22 07:43:25.000 266 22476.86 209.90 41514.52 47592.16 2024-09-22 07:43:26.000 266 22476.91 209.84 41514.40 88888.00 2024-09-22 07:43:27.000 266 22476.90 209.81 41514.31 88888.00 2024-09-22 07:43:28.000 266 22476.86 209.84 41514.32 88888.00 2024-09-22 07:43:29.000 266 22476.85 209.86 41514.36 88888.00 2024-09-22 07:43:30.000 266 22476.88 209.87 41514.41 47592.17 2024-09-22 07:43:31.000 266 22476.91 209.86 41514.40 88888.00 2024-09-22 07:43:32.000 266 22476.88 209.90 41514.36 88888.00 2024-09-22 07:43:33.000 266 22476.83 209.94 41514.35 88888.00 2024-09-22 07:43:34.000 266 22476.84 209.93 41514.35 88888.00 2024-09-22 07:43:35.000 266 22476.91 209.91 41514.37 47592.23 2024-09-22 07:43:36.000 266 22476.92 209.88 41514.38 88888.00 2024-09-22 07:43:37.000 266 22476.83 209.82 41514.34 88888.00 2024-09-22 07:43:38.000 266 22476.78 209.86 41514.34 88888.00 2024-09-22 07:43:39.000 266 22476.86 209.99 41514.39 88888.00 2024-09-22 07:43:40.000 266 22476.93 210.00 41514.43 47592.17 2024-09-22 07:43:41.000 266 22476.91 209.93 41514.40 88888.00 2024-09-22 07:43:42.000 266 22476.86 209.97 41514.38 88888.00 2024-09-22 07:43:43.000 266 22476.88 210.06 41514.38 88888.00 2024-09-22 07:43:44.000 266 22476.87 210.05 41514.34 88888.00 2024-09-22 07:43:45.000 266 22476.81 209.99 41514.26 47592.23 2024-09-22 07:43:46.000 266 22476.79 210.03 41514.22 88888.00 2024-09-22 07:43:47.000 266 22476.88 210.13 41514.25 88888.00 2024-09-22 07:43:48.000 266 22476.94 210.15 41514.23 88888.00 2024-09-22 07:43:49.000 266 22476.92 210.11 41514.17 88888.00 2024-09-22 07:43:50.000 266 22476.93 210.08 41514.20 47592.21 2024-09-22 07:43:51.000 266 22476.94 210.05 41514.29 88888.00 2024-09-22 07:43:52.000 266 22476.97 210.03 41514.30 88888.00 2024-09-22 07:43:53.000 266 22476.97 210.01 41514.23 88888.00 2024-09-22 07:43:54.000 266 22476.93 209.97 41514.23 88888.00 2024-09-22 07:43:55.000 266 22476.90 209.99 41514.32 47592.21 2024-09-22 07:43:56.000 266 22476.87 210.05 41514.40 88888.00 2024-09-22 07:43:57.000 266 22476.84 210.05 41514.44 88888.00 2024-09-22 07:43:58.000 266 22476.77 210.00 41514.45 88888.00 2024-09-22 07:43:59.000 266 22476.69 209.93 41514.46 88888.00 2024-09-22 07:44:00.000 266 22476.65 209.87 41514.44 47592.19 2024-09-22 07:44:01.000 266 22476.62 209.86 41514.36 88888.00 2024-09-22 07:44:02.000 266 22476.59 209.85 41514.29 88888.00 2024-09-22 07:44:03.000 266 22476.59 209.82 41514.26 88888.00 2024-09-22 07:44:04.000 266 22476.66 209.85 41514.30 88888.00 2024-09-22 07:44:05.000 266 22476.73 209.98 41514.40 47592.13 2024-09-22 07:44:06.000 266 22476.76 210.07 41514.46 88888.00 2024-09-22 07:44:07.000 266 22476.79 210.04 41514.38 88888.00 2024-09-22 07:44:08.000 266 22476.82 210.00 41514.27 88888.00 2024-09-22 07:44:09.000 266 22476.80 209.99 41514.22 88888.00 2024-09-22 07:44:10.000 266 22476.72 210.02 41514.24 47592.11 2024-09-22 07:44:11.000 266 22476.69 210.10 41514.33 88888.00 2024-09-22 07:44:12.000 266 22476.73 210.20 41514.43 88888.00 2024-09-22 07:44:13.000 266 22476.78 210.26 41514.47 88888.00 2024-09-22 07:44:14.000 266 22476.82 210.34 41514.49 88888.00 2024-09-22 07:44:15.000 266 22476.83 210.43 41514.52 47592.09 2024-09-22 07:44:16.000 266 22476.80 210.40 41514.51 88888.00 2024-09-22 07:44:17.000 266 22476.77 210.30 41514.46 88888.00 2024-09-22 07:44:18.000 266 22476.77 210.20 41514.41 88888.00 2024-09-22 07:44:19.000 266 22476.76 210.14 41514.32 88888.00 2024-09-22 07:44:20.000 266 22476.79 210.16 41514.27 47592.17 2024-09-22 07:44:21.000 266 22476.87 210.20 41514.30 88888.00 2024-09-22 07:44:22.000 266 22476.92 210.18 41514.34 88888.00 2024-09-22 07:44:23.000 266 22476.93 210.17 41514.36 88888.00 2024-09-22 07:44:24.000 266 22476.93 210.20 41514.34 88888.00 2024-09-22 07:44:25.000 266 22476.88 210.17 41514.28 47592.20 2024-09-22 07:44:26.000 266 22476.83 210.10 41514.24 88888.00 2024-09-22 07:44:27.000 266 22476.81 210.07 41514.27 88888.00 2024-09-22 07:44:28.000 266 22476.86 210.09 41514.34 88888.00 2024-09-22 07:44:29.000 266 22476.95 210.15 41514.41 88888.00 2024-09-22 07:44:30.000 266 22476.97 210.21 41514.43 47592.17 2024-09-22 07:44:31.000 266 22476.94 210.24 41514.37 88888.00 2024-09-22 07:44:32.000 266 22476.92 210.19 41514.32 88888.00 2024-09-22 07:44:33.000 266 22476.92 210.11 41514.33 88888.00 2024-09-22 07:44:34.000 266 22476.88 210.06 41514.32 88888.00 2024-09-22 07:44:35.000 266 22476.79 210.07 41514.29 47592.08 2024-09-22 07:44:36.000 266 22476.75 210.13 41514.28 88888.00 2024-09-22 07:44:37.000 266 22476.78 210.20 41514.29 88888.00 2024-09-22 07:44:38.000 266 22476.82 210.23 41514.31 88888.00 2024-09-22 07:44:39.000 266 22476.84 210.26 41514.30 88888.00 2024-09-22 07:44:40.000 266 22476.81 210.28 41514.28 47592.08 2024-09-22 07:44:41.000 266 22476.77 210.28 41514.25 88888.00 2024-09-22 07:44:42.000 266 22476.74 210.24 41514.20 88888.00 2024-09-22 07:44:43.000 266 22476.73 210.24 41514.14 88888.00 2024-09-22 07:44:44.000 266 22476.74 210.32 41514.15 88888.00 2024-09-22 07:44:45.000 266 22476.82 210.38 41514.24 47592.17 2024-09-22 07:44:46.000 266 22476.92 210.35 41514.29 88888.00 2024-09-22 07:44:47.000 266 22476.97 210.28 41514.36 88888.00 2024-09-22 07:44:48.000 266 22476.99 210.23 41514.45 88888.00 2024-09-22 07:44:49.000 266 22477.00 210.17 41514.43 88888.00 2024-09-22 07:44:50.000 266 22476.95 210.12 41514.34 47592.23 2024-09-22 07:44:51.000 266 22476.89 210.12 41514.32 88888.00 2024-09-22 07:44:52.000 266 22476.87 210.13 41514.34 88888.00 2024-09-22 07:44:53.000 266 22476.87 210.10 41514.31 88888.00 2024-09-22 07:44:54.000 266 22476.84 210.00 41514.22 88888.00 2024-09-22 07:44:55.000 266 22476.87 209.95 41514.19 47592.27 2024-09-22 07:44:56.000 266 22476.94 210.06 41514.24 88888.00 2024-09-22 07:44:57.000 266 22476.94 210.18 41514.26 88888.00 2024-09-22 07:44:58.000 266 22476.88 210.18 41514.21 88888.00 2024-09-22 07:44:59.000 266 22476.82 210.10 41514.14 88888.00 2024-09-22 07:45:00.000 266 22476.81 210.03 41514.14 47592.17 2024-09-22 07:45:01.000 266 22476.84 210.04 41514.25 88888.00 2024-09-22 07:45:02.000 266 22476.87 210.15 41514.41 88888.00 2024-09-22 07:45:03.000 266 22476.85 210.24 41514.50 88888.00 2024-09-22 07:45:04.000 266 22476.79 210.23 41514.46 88888.00 2024-09-22 07:45:05.000 266 22476.75 210.20 41514.39 47592.21 2024-09-22 07:45:06.000 266 22476.75 210.22 41514.39 88888.00 2024-09-22 07:45:07.000 266 22476.75 210.25 41514.41 88888.00 2024-09-22 07:45:08.000 266 22476.78 210.24 41514.38 88888.00 2024-09-22 07:45:09.000 266 22476.86 210.20 41514.32 88888.00 2024-09-22 07:45:10.000 266 22476.97 210.23 41514.34 47592.19 2024-09-22 07:45:11.000 266 22476.98 210.31 41514.40 88888.00 2024-09-22 07:45:12.000 266 22476.91 210.31 41514.44 88888.00 2024-09-22 07:45:13.000 266 22476.86 210.26 41514.47 88888.00 2024-09-22 07:45:14.000 266 22476.84 210.25 41514.45 88888.00 2024-09-22 07:45:15.000 266 22476.80 210.23 41514.37 47592.15 2024-09-22 07:45:16.000 266 22476.77 210.20 41514.35 88888.00 2024-09-22 07:45:17.000 266 22476.76 210.18 41514.39 88888.00 2024-09-22 07:45:18.000 266 22476.78 210.21 41514.43 88888.00 2024-09-22 07:45:19.000 266 22476.84 210.28 41514.44 88888.00 2024-09-22 07:45:20.000 266 22476.88 210.30 41514.44 47592.14 2024-09-22 07:45:21.000 266 22476.90 210.32 41514.47 88888.00 2024-09-22 07:45:22.000 266 22476.89 210.34 41514.48 88888.00 2024-09-22 07:45:23.000 266 22476.89 210.31 41514.41 88888.00 2024-09-22 07:45:24.000 266 22476.86 210.28 41514.34 88888.00 2024-09-22 07:45:25.000 266 22476.79 210.28 41514.29 47592.18 2024-09-22 07:45:26.000 266 22476.78 210.31 41514.26 88888.00 2024-09-22 07:45:27.000 266 22476.90 210.37 41514.32 88888.00 2024-09-22 07:45:28.000 266 22476.99 210.44 41514.41 88888.00 2024-09-22 07:45:29.000 266 22477.03 210.47 41514.45 88888.00 2024-09-22 07:45:30.000 266 22477.01 210.47 41514.45 47592.23 2024-09-22 07:45:31.000 266 22476.94 210.43 41514.41 88888.00 2024-09-22 07:45:32.000 266 22476.86 210.32 41514.33 88888.00 2024-09-22 07:45:33.000 266 22476.82 210.24 41514.30 88888.00 2024-09-22 07:45:34.000 266 22476.80 210.27 41514.41 88888.00 2024-09-22 07:45:35.000 266 22476.77 210.32 41514.59 47592.14 2024-09-22 07:45:36.000 266 22476.72 210.32 41514.64 88888.00 2024-09-22 07:45:37.000 266 22476.62 210.31 41514.58 88888.00 2024-09-22 07:45:38.000 266 22476.49 210.33 41514.49 88888.00 2024-09-22 07:45:39.000 266 22476.41 210.37 41514.46 88888.00 2024-09-22 07:45:40.000 266 22476.40 210.41 41514.48 47592.04 2024-09-22 07:45:41.000 266 22476.40 210.45 41514.48 88888.00 2024-09-22 07:45:42.000 266 22476.40 210.49 41514.43 88888.00 2024-09-22 07:45:43.000 266 22476.41 210.48 41514.41 88888.00 2024-09-22 07:45:44.000 266 22476.45 210.51 41514.52 88888.00 2024-09-22 07:45:45.000 266 22476.54 210.57 41514.65 47592.02 2024-09-22 07:45:46.000 266 22476.58 210.52 41514.59 88888.00 2024-09-22 07:45:47.000 266 22476.53 210.46 41514.40 88888.00 2024-09-22 07:45:48.000 266 22476.53 210.43 41514.26 88888.00 2024-09-22 07:45:49.000 266 22476.59 210.37 41514.17 88888.00 2024-09-22 07:45:50.000 266 22476.59 210.27 41514.14 47592.08 2024-09-22 07:45:51.000 266 22476.57 210.24 41514.20 88888.00 2024-09-22 07:45:52.000 266 22476.65 210.32 41514.28 88888.00 2024-09-22 07:45:53.000 266 22476.72 210.42 41514.30 88888.00 2024-09-22 07:45:54.000 266 22476.72 210.46 41514.25 88888.00 2024-09-22 07:45:55.000 266 22476.70 210.43 41514.18 47592.18 2024-09-22 07:45:56.000 266 22476.75 210.41 41514.15 88888.00 2024-09-22 07:45:57.000 266 22476.78 210.40 41514.15 88888.00 2024-09-22 07:45:58.000 266 22476.75 210.36 41514.11 88888.00 2024-09-22 07:45:59.000 266 22476.66 210.31 41514.07 88888.00 2024-09-22 07:46:00.000 266 22476.64 210.33 41514.14 47592.16 2024-09-22 07:46:01.000 266 22476.67 210.39 41514.30 88888.00 2024-09-22 07:46:02.000 266 22476.69 210.39 41514.42 88888.00 2024-09-22 07:46:03.000 266 22476.72 210.34 41514.43 88888.00 2024-09-22 07:46:04.000 266 22476.65 210.26 41514.34 88888.00 2024-09-22 07:46:05.000 266 22476.53 210.17 41514.23 47592.13 2024-09-22 07:46:06.000 266 22476.49 210.14 41514.17 88888.00 2024-09-22 07:46:07.000 266 22476.54 210.16 41514.12 88888.00 2024-09-22 07:46:08.000 266 22476.57 210.21 41514.14 88888.00 2024-09-22 07:46:09.000 266 22476.61 210.32 41514.27 88888.00 2024-09-22 07:46:10.000 266 22476.68 210.42 41514.36 47592.10 2024-09-22 07:46:11.000 266 22476.73 210.45 41514.38 88888.00 2024-09-22 07:46:12.000 266 22476.74 210.41 41514.29 88888.00 2024-09-22 07:46:13.000 266 22476.75 210.27 41514.13 88888.00 2024-09-22 07:46:14.000 266 22476.76 210.15 41514.09 88888.00 2024-09-22 07:46:15.000 266 22476.73 210.13 41514.14 47592.14 2024-09-22 07:46:16.000 266 22476.69 210.13 41514.16 88888.00 2024-09-22 07:46:17.000 266 22476.68 210.13 41514.20 88888.00 2024-09-22 07:46:18.000 266 22476.70 210.19 41514.33 88888.00 2024-09-22 07:46:19.000 266 22476.73 210.30 41514.46 88888.00 2024-09-22 07:46:20.000 266 22476.69 210.40 41514.50 47592.03 2024-09-22 07:46:21.000 266 22476.58 210.41 41514.43 88888.00 2024-09-22 07:46:22.000 266 22476.44 210.27 41514.30 88888.00 2024-09-22 07:46:23.000 266 22476.33 210.12 41514.16 88888.00 2024-09-22 07:46:24.000 266 22476.29 210.11 41514.12 88888.00 2024-09-22 07:46:25.000 266 22476.36 210.23 41514.18 47591.97 2024-09-22 07:46:26.000 266 22476.50 210.37 41514.30 88888.00 2024-09-22 07:46:27.000 266 22476.58 210.44 41514.37 88888.00 2024-09-22 07:46:28.000 266 22476.59 210.46 41514.35 88888.00 2024-09-22 07:46:29.000 266 22476.60 210.49 41514.29 88888.00 2024-09-22 07:46:30.000 266 22476.62 210.50 41514.26 47592.06 2024-09-22 07:46:31.000 266 22476.63 210.45 41514.23 88888.00 2024-09-22 07:46:32.000 266 22476.65 210.40 41514.20 88888.00 2024-09-22 07:46:33.000 266 22476.67 210.39 41514.19 88888.00 2024-09-22 07:46:34.000 266 22476.73 210.38 41514.18 88888.00 2024-09-22 07:46:35.000 266 22476.78 210.34 41514.10 47592.15 2024-09-22 07:46:36.000 266 22476.80 210.31 41513.99 88888.00 2024-09-22 07:46:37.000 266 22476.82 210.35 41513.95 88888.00 2024-09-22 07:46:38.000 266 22476.81 210.38 41514.00 88888.00 2024-09-22 07:46:39.000 266 22476.80 210.37 41514.11 88888.00 2024-09-22 07:46:40.000 266 22476.77 210.31 41514.18 47592.15 2024-09-22 07:46:41.000 266 22476.72 210.25 41514.17 88888.00 2024-09-22 07:46:42.000 266 22476.72 210.23 41514.11 88888.00 2024-09-22 07:46:43.000 266 22476.76 210.29 41514.12 88888.00 2024-09-22 07:46:44.000 266 22476.77 210.41 41514.24 88888.00 2024-09-22 07:46:45.000 266 22476.78 210.46 41514.35 47592.13 2024-09-22 07:46:46.000 266 22476.78 210.39 41514.33 88888.00 2024-09-22 07:46:47.000 266 22476.76 210.29 41514.27 88888.00 2024-09-22 07:46:48.000 266 22476.73 210.25 41514.24 88888.00 2024-09-22 07:46:49.000 266 22476.72 210.29 41514.21 88888.00 2024-09-22 07:46:50.000 266 22476.70 210.34 41514.18 47592.11 2024-09-22 07:46:51.000 266 22476.69 210.40 41514.22 88888.00 2024-09-22 07:46:52.000 266 22476.72 210.46 41514.27 88888.00 2024-09-22 07:46:53.000 266 22476.73 210.48 41514.31 88888.00 2024-09-22 07:46:54.000 266 22476.70 210.44 41514.41 88888.00 2024-09-22 07:46:55.000 266 22476.59 210.35 41514.44 47591.99 2024-09-22 07:46:56.000 266 22476.47 210.31 41514.36 88888.00 2024-09-22 07:46:57.000 266 22476.42 210.40 41514.30 88888.00 2024-09-22 07:46:58.000 266 22476.40 210.53 41514.32 88888.00 2024-09-22 07:46:59.000 266 22476.31 210.61 41514.40 88888.00 2024-09-22 07:47:00.000 266 22476.27 210.61 41514.48 47591.91 2024-09-22 07:47:01.000 266 22476.27 210.58 41514.51 88888.00 2024-09-22 07:47:02.000 266 22476.25 210.59 41514.46 88888.00 2024-09-22 07:47:03.000 266 22476.24 210.63 41514.33 88888.00 2024-09-22 07:47:04.000 266 22476.28 210.63 41514.27 88888.00 2024-09-22 07:47:05.000 266 22476.33 210.57 41514.30 47591.92 2024-09-22 07:47:06.000 266 22476.38 210.53 41514.31 88888.00 2024-09-22 07:47:07.000 266 22476.49 210.58 41514.31 88888.00 2024-09-22 07:47:08.000 266 22476.59 210.65 41514.31 88888.00 2024-09-22 07:47:09.000 266 22476.61 210.66 41514.31 88888.00 2024-09-22 07:47:10.000 266 22476.60 210.66 41514.31 47592.04 2024-09-22 07:47:11.000 266 22476.62 210.64 41514.27 88888.00 2024-09-22 07:47:12.000 266 22476.65 210.61 41514.24 88888.00 2024-09-22 07:47:13.000 266 22476.66 210.61 41514.28 88888.00 2024-09-22 07:47:14.000 266 22476.68 210.61 41514.33 88888.00 2024-09-22 07:47:15.000 266 22476.72 210.60 41514.41 47592.06 2024-09-22 07:47:16.000 266 22476.75 210.66 41514.46 88888.00 2024-09-22 07:47:17.000 266 22476.74 210.72 41514.48 88888.00 2024-09-22 07:47:18.000 266 22476.72 210.74 41514.48 88888.00 2024-09-22 07:47:19.000 266 22476.66 210.74 41514.44 88888.00 2024-09-22 07:47:20.000 266 22476.57 210.71 41514.38 47591.99 2024-09-22 07:47:21.000 266 22476.50 210.66 41514.40 88888.00 2024-09-22 07:47:22.000 266 22476.45 210.64 41514.47 88888.00 2024-09-22 07:47:23.000 266 22476.40 210.69 41514.52 88888.00 2024-09-22 07:47:24.000 266 22476.37 210.76 41514.57 88888.00 2024-09-22 07:47:25.000 266 22476.34 210.76 41514.57 47591.93 2024-09-22 07:47:26.000 266 22476.29 210.72 41514.53 88888.00 2024-09-22 07:47:27.000 266 22476.24 210.70 41514.47 88888.00 2024-09-22 07:47:28.000 266 22476.21 210.69 41514.43 88888.00 2024-09-22 07:47:29.000 266 22476.19 210.71 41514.41 88888.00 2024-09-22 07:47:30.000 266 22476.21 210.73 41514.39 47591.88 2024-09-22 07:47:31.000 266 22476.26 210.76 41514.37 88888.00 2024-09-22 07:47:32.000 266 22476.31 210.78 41514.38 88888.00 2024-09-22 07:47:33.000 266 22476.33 210.81 41514.39 88888.00 2024-09-22 07:47:34.000 266 22476.39 210.86 41514.43 88888.00 2024-09-22 07:47:35.000 266 22476.51 210.92 41514.46 47591.94 2024-09-22 07:47:36.000 266 22476.58 210.91 41514.43 88888.00 2024-09-22 07:47:37.000 266 22476.55 210.83 41514.38 88888.00 2024-09-22 07:47:38.000 266 22476.48 210.73 41514.39 88888.00 2024-09-22 07:47:39.000 266 22476.41 210.68 41514.38 88888.00 2024-09-22 07:47:40.000 266 22476.37 210.72 41514.38 47592.03 2024-09-22 07:47:41.000 266 22476.38 210.79 41514.44 88888.00 2024-09-22 07:47:42.000 266 22476.43 210.83 41514.47 88888.00 2024-09-22 07:47:43.000 266 22476.45 210.81 41514.44 88888.00 2024-09-22 07:47:44.000 266 22476.42 210.79 41514.43 88888.00 2024-09-22 07:47:45.000 266 22476.35 210.76 41514.40 47591.95 2024-09-22 07:47:46.000 266 22476.31 210.74 41514.37 88888.00 2024-09-22 07:47:47.000 266 22476.35 210.76 41514.33 88888.00 2024-09-22 07:47:48.000 266 22476.39 210.78 41514.31 88888.00 2024-09-22 07:47:49.000 266 22476.40 210.82 41514.30 88888.00 2024-09-22 07:47:50.000 266 22476.41 210.88 41514.27 47591.98 2024-09-22 07:47:51.000 266 22476.44 210.90 41514.25 88888.00 2024-09-22 07:47:52.000 266 22476.44 210.85 41514.27 88888.00 2024-09-22 07:47:53.000 266 22476.41 210.79 41514.24 88888.00 2024-09-22 07:47:54.000 266 22476.42 210.79 41514.19 88888.00 2024-09-22 07:47:55.000 266 22476.49 210.83 41514.22 47591.95 2024-09-22 07:47:56.000 266 22476.50 210.78 41514.29 88888.00 2024-09-22 07:47:57.000 266 22476.44 210.68 41514.35 88888.00 2024-09-22 07:47:58.000 266 22476.41 210.69 41514.38 88888.00 2024-09-22 07:47:59.000 266 22476.42 210.77 41514.38 88888.00 2024-09-22 07:48:00.000 266 22476.42 210.80 41514.35 47591.95 2024-09-22 07:48:01.000 266 22476.40 210.70 41514.29 88888.00 2024-09-22 07:48:02.000 266 22476.31 210.59 41514.21 88888.00 2024-09-22 07:48:03.000 266 22476.22 210.57 41514.17 88888.00 2024-09-22 07:48:04.000 266 22476.22 210.63 41514.16 88888.00 2024-09-22 07:48:05.000 266 22476.28 210.70 41514.19 47591.85 2024-09-22 07:48:06.000 266 22476.31 210.78 41514.29 88888.00 2024-09-22 07:48:07.000 266 22476.32 210.88 41514.38 88888.00 2024-09-22 07:48:08.000 266 22476.38 211.00 41514.43 88888.00 2024-09-22 07:48:09.000 266 22476.43 211.06 41514.38 88888.00 2024-09-22 07:48:10.000 266 22476.42 211.03 41514.28 47591.85 2024-09-22 07:48:11.000 266 22476.35 211.00 41514.19 88888.00 2024-09-22 07:48:12.000 266 22476.32 211.00 41514.14 88888.00 2024-09-22 07:48:13.000 266 22476.40 211.02 41514.16 88888.00 2024-09-22 07:48:14.000 266 22476.46 211.07 41514.28 88888.00 2024-09-22 07:48:15.000 266 22476.43 211.12 41514.40 47591.85 2024-09-22 07:48:16.000 266 22476.43 211.14 41514.46 88888.00 2024-09-22 07:48:17.000 266 22476.44 211.13 41514.45 88888.00 2024-09-22 07:48:18.000 266 22476.38 211.09 41514.39 88888.00 2024-09-22 07:48:19.000 266 22476.36 211.07 41514.34 88888.00 2024-09-22 07:48:20.000 266 22476.39 211.08 41514.32 47591.90 2024-09-22 07:48:21.000 266 22476.40 211.09 41514.38 88888.00 2024-09-22 07:48:22.000 266 22476.40 211.08 41514.46 88888.00 2024-09-22 07:48:23.000 266 22476.36 211.02 41514.45 88888.00 2024-09-22 07:48:24.000 266 22476.32 210.95 41514.40 88888.00 2024-09-22 07:48:25.000 266 22476.32 210.91 41514.33 47591.91 2024-09-22 07:48:26.000 266 22476.28 210.87 41514.21 88888.00 2024-09-22 07:48:27.000 266 22476.25 210.86 41514.19 88888.00 2024-09-22 07:48:28.000 266 22476.26 210.90 41514.25 88888.00 2024-09-22 07:48:29.000 266 22476.27 210.89 41514.27 88888.00 2024-09-22 07:48:30.000 266 22476.29 210.88 41514.28 47591.85 2024-09-22 07:48:31.000 266 22476.33 210.94 41514.30 88888.00 2024-09-22 07:48:32.000 266 22476.37 210.97 41514.27 88888.00 2024-09-22 07:48:33.000 266 22476.36 210.97 41514.25 88888.00 2024-09-22 07:48:34.000 266 22476.33 210.97 41514.24 88888.00 2024-09-22 07:48:35.000 266 22476.33 210.94 41514.18 47591.92 2024-09-22 07:48:36.000 266 22476.32 210.88 41514.14 88888.00 2024-09-22 07:48:37.000 266 22476.28 210.87 41514.16 88888.00 2024-09-22 07:48:38.000 266 22476.26 210.94 41514.25 88888.00 2024-09-22 07:48:39.000 266 22476.28 211.04 41514.36 88888.00 2024-09-22 07:48:40.000 266 22476.28 211.07 41514.39 47591.86 2024-09-22 07:48:41.000 266 22476.22 211.05 41514.38 88888.00 2024-09-22 07:48:42.000 266 22476.15 211.04 41514.36 88888.00 2024-09-22 07:48:43.000 266 22476.08 210.99 41514.27 88888.00 2024-09-22 07:48:44.000 266 22476.01 210.94 41514.19 88888.00 2024-09-22 07:48:45.000 266 22475.95 210.97 41514.18 47591.80 2024-09-22 07:48:46.000 266 22475.93 211.01 41514.21 88888.00 2024-09-22 07:48:47.000 266 22475.96 211.00 41514.24 88888.00 2024-09-22 07:48:48.000 266 22476.00 210.92 41514.24 88888.00 2024-09-22 07:48:49.000 266 22476.04 210.86 41514.19 88888.00 2024-09-22 07:48:50.000 266 22476.10 210.95 41514.15 47591.86 2024-09-22 07:48:51.000 266 22476.15 211.03 41514.11 88888.00 2024-09-22 07:48:52.000 266 22476.19 211.00 41514.09 88888.00 2024-09-22 07:48:53.000 266 22476.27 210.94 41514.11 88888.00 2024-09-22 07:48:54.000 266 22476.34 210.90 41514.07 88888.00 2024-09-22 07:48:55.000 266 22476.41 210.93 41514.03 47591.95 2024-09-22 07:48:56.000 266 22476.50 211.02 41514.11 88888.00 2024-09-22 07:48:57.000 266 22476.55 211.05 41514.22 88888.00 2024-09-22 07:48:58.000 266 22476.55 210.98 41514.21 88888.00 2024-09-22 07:48:59.000 266 22476.49 210.85 41514.10 88888.00 2024-09-22 07:49:00.000 266 22476.42 210.79 41514.05 47592.02 2024-09-22 07:49:01.000 266 22476.38 210.80 41514.08 88888.00 2024-09-22 07:49:02.000 266 22476.32 210.81 41514.09 88888.00 2024-09-22 07:49:03.000 266 22476.26 210.84 41514.14 88888.00 2024-09-22 07:49:04.000 266 22476.24 210.91 41514.28 88888.00 2024-09-22 07:49:05.000 266 22476.19 210.94 41514.35 47591.88 2024-09-22 07:49:06.000 266 22476.10 210.91 41514.33 88888.00 2024-09-22 07:49:07.000 266 22476.07 210.91 41514.25 88888.00 2024-09-22 07:49:08.000 266 22476.03 210.89 41514.13 88888.00 2024-09-22 07:49:09.000 266 22475.98 210.87 41514.04 88888.00 2024-09-22 07:49:10.000 266 22475.97 210.89 41514.06 47591.79 2024-09-22 07:49:11.000 266 22476.00 210.92 41514.09 88888.00 2024-09-22 07:49:12.000 266 22476.04 210.94 41514.06 88888.00 2024-09-22 07:49:13.000 266 22476.07 210.99 41514.03 88888.00 2024-09-22 07:49:14.000 266 22476.05 210.99 41513.99 88888.00 2024-09-22 07:49:15.000 266 22476.03 211.01 41513.98 47591.75 2024-09-22 07:49:16.000 266 22476.03 211.09 41514.05 88888.00 2024-09-22 07:49:17.000 266 22476.08 211.15 41514.17 88888.00 2024-09-22 07:49:18.000 266 22476.14 211.12 41514.20 88888.00 2024-09-22 07:49:19.000 266 22476.15 211.07 41514.13 88888.00 2024-09-22 07:49:20.000 266 22476.13 211.08 41514.05 47591.78 2024-09-22 07:49:21.000 266 22476.12 211.15 41514.04 88888.00 2024-09-22 07:49:22.000 266 22476.15 211.19 41514.11 88888.00 2024-09-22 07:49:23.000 266 22476.17 211.22 41514.19 88888.00 2024-09-22 07:49:24.000 266 22476.15 211.24 41514.18 88888.00 2024-09-22 07:49:25.000 266 22476.09 211.21 41514.11 47591.76 2024-09-22 07:49:26.000 266 22476.08 211.21 41514.11 88888.00 2024-09-22 07:49:27.000 266 22476.06 211.23 41514.07 88888.00 2024-09-22 07:49:28.000 266 22476.02 211.24 41514.03 88888.00 2024-09-22 07:49:29.000 266 22476.00 211.29 41514.08 88888.00 2024-09-22 07:49:30.000 266 22476.01 211.32 41514.18 47591.66 2024-09-22 07:49:31.000 266 22476.00 211.33 41514.26 88888.00 2024-09-22 07:49:32.000 266 22475.99 211.36 41514.24 88888.00 2024-09-22 07:49:33.000 266 22476.00 211.38 41514.13 88888.00 2024-09-22 07:49:34.000 266 22476.04 211.42 41514.07 88888.00 2024-09-22 07:49:35.000 266 22476.06 211.46 41514.09 47591.64 2024-09-22 07:49:36.000 266 22476.01 211.42 41514.10 88888.00 2024-09-22 07:49:37.000 266 22475.93 211.37 41514.11 88888.00 2024-09-22 07:49:38.000 266 22475.93 211.34 41514.12 88888.00 2024-09-22 07:49:39.000 266 22475.99 211.38 41514.14 88888.00 2024-09-22 07:49:40.000 266 22476.05 211.48 41514.19 47591.71 2024-09-22 07:49:41.000 266 22476.07 211.54 41514.17 88888.00 2024-09-22 07:49:42.000 266 22476.09 211.54 41514.12 88888.00 2024-09-22 07:49:43.000 266 22476.13 211.56 41514.17 88888.00 2024-09-22 07:49:44.000 266 22476.12 211.57 41514.17 88888.00 2024-09-22 07:49:45.000 266 22476.10 211.53 41514.12 47591.76 2024-09-22 07:49:46.000 266 22476.12 211.52 41514.15 88888.00 2024-09-22 07:49:47.000 266 22476.13 211.50 41514.19 88888.00 2024-09-22 07:49:48.000 266 22476.08 211.44 41514.14 88888.00 2024-09-22 07:49:49.000 266 22475.98 211.39 41514.06 88888.00 2024-09-22 07:49:50.000 266 22475.92 211.40 41514.09 47591.69 2024-09-22 07:49:51.000 266 22475.90 211.44 41514.15 88888.00 2024-09-22 07:49:52.000 266 22475.86 211.44 41514.12 88888.00 2024-09-22 07:49:53.000 266 22475.84 211.44 41514.09 88888.00 2024-09-22 07:49:54.000 266 22475.84 211.47 41514.08 88888.00 2024-09-22 07:49:55.000 266 22475.79 211.45 41514.06 47591.61 2024-09-22 07:49:56.000 266 22475.73 211.50 41514.11 88888.00 2024-09-22 07:49:57.000 266 22475.71 211.57 41514.11 88888.00 2024-09-22 07:49:58.000 266 22475.71 211.55 41513.99 88888.00 2024-09-22 07:49:59.000 266 22475.73 211.53 41513.89 88888.00 2024-09-22 07:50:00.000 266 22475.76 211.59 41513.88 47591.54 2024-09-22 07:50:01.000 266 22475.78 211.63 41513.93 88888.00 2024-09-22 07:50:02.000 266 22475.77 211.66 41514.00 88888.00 2024-09-22 07:50:03.000 266 22475.75 211.69 41514.05 88888.00 2024-09-22 07:50:04.000 266 22475.76 211.74 41514.05 88888.00 2024-09-22 07:50:05.000 266 22475.80 211.79 41514.00 47591.55 2024-09-22 07:50:06.000 266 22475.83 211.83 41513.94 88888.00 2024-09-22 07:50:07.000 266 22475.84 211.85 41513.91 88888.00 2024-09-22 07:50:08.000 266 22475.83 211.85 41513.94 88888.00 2024-09-22 07:50:09.000 266 22475.85 211.86 41513.96 88888.00 2024-09-22 07:50:10.000 266 22475.88 211.91 41513.98 47591.59 2024-09-22 07:50:11.000 266 22475.87 211.92 41513.96 88888.00 2024-09-22 07:50:12.000 266 22475.85 211.87 41513.89 88888.00 2024-09-22 07:50:13.000 266 22475.90 211.86 41513.88 88888.00 2024-09-22 07:50:14.000 266 22475.89 211.81 41513.86 88888.00 2024-09-22 07:50:15.000 266 22475.81 211.69 41513.79 47591.58 2024-09-22 07:50:16.000 266 22475.77 211.62 41513.80 88888.00 2024-09-22 07:50:17.000 266 22475.79 211.61 41513.89 88888.00 2024-09-22 07:50:18.000 266 22475.85 211.67 41514.02 88888.00 2024-09-22 07:50:19.000 266 22475.89 211.82 41514.09 88888.00 2024-09-22 07:50:20.000 266 22475.86 211.92 41514.05 47591.55 2024-09-22 07:50:21.000 266 22475.80 211.89 41513.97 88888.00 2024-09-22 07:50:22.000 266 22475.72 211.83 41513.91 88888.00 2024-09-22 07:50:23.000 266 22475.64 211.83 41513.88 88888.00 2024-09-22 07:50:24.000 266 22475.61 211.90 41513.86 88888.00 2024-09-22 07:50:25.000 266 22475.59 211.93 41513.82 47591.42 2024-09-22 07:50:26.000 266 22475.53 211.93 41513.80 88888.00 2024-09-22 07:50:27.000 266 22475.46 212.00 41513.80 88888.00 2024-09-22 07:50:28.000 266 22475.40 212.13 41513.85 88888.00 2024-09-22 07:50:29.000 266 22475.44 212.29 41513.95 88888.00 2024-09-22 07:50:30.000 266 22475.47 212.36 41514.00 47591.33 2024-09-22 07:50:31.000 266 22475.43 212.32 41513.94 88888.00 2024-09-22 07:50:32.000 266 22475.40 212.31 41513.84 88888.00 2024-09-22 07:50:33.000 266 22475.50 212.41 41513.82 88888.00 2024-09-22 07:50:34.000 266 22475.61 212.47 41513.80 88888.00 2024-09-22 07:50:35.000 266 22475.67 212.47 41513.77 47591.42 2024-09-22 07:50:36.000 266 22475.74 212.52 41513.76 88888.00 2024-09-22 07:50:37.000 266 22475.82 212.57 41513.75 88888.00 2024-09-22 07:50:38.000 266 22475.90 212.60 41513.80 88888.00 2024-09-22 07:50:39.000 266 22475.94 212.61 41513.82 88888.00 2024-09-22 07:50:40.000 266 22475.93 212.59 41513.78 47591.54 2024-09-22 07:50:41.000 266 22475.93 212.59 41513.73 88888.00 2024-09-22 07:50:42.000 266 22475.99 212.61 41513.72 88888.00 2024-09-22 07:50:43.000 266 22476.12 212.61 41513.76 88888.00 2024-09-22 07:50:44.000 266 22476.22 212.59 41513.80 88888.00 2024-09-22 07:50:45.000 266 22476.23 212.58 41513.82 47591.62 2024-09-22 07:50:46.000 266 22476.22 212.59 41513.88 88888.00 2024-09-22 07:50:47.000 266 22476.18 212.55 41513.89 88888.00 2024-09-22 07:50:48.000 266 22476.10 212.45 41513.83 88888.00 2024-09-22 07:50:49.000 266 22476.05 212.36 41513.78 88888.00 2024-09-22 07:50:50.000 266 22476.02 212.28 41513.76 47591.59 2024-09-22 07:50:51.000 266 22475.99 212.25 41513.81 88888.00 2024-09-22 07:50:52.000 266 22475.99 212.31 41513.96 88888.00 2024-09-22 07:50:53.000 266 22475.97 212.32 41514.07 88888.00 2024-09-22 07:50:54.000 266 22475.92 212.27 41514.11 88888.00 2024-09-22 07:50:55.000 266 22475.84 212.20 41514.10 47591.53 2024-09-22 07:50:56.000 266 22475.76 212.20 41514.07 88888.00 2024-09-22 07:50:57.000 266 22475.73 212.29 41514.15 88888.00 2024-09-22 07:50:58.000 266 22475.72 212.39 41514.28 88888.00 2024-09-22 07:50:59.000 266 22475.68 212.38 41514.29 88888.00 2024-09-22 07:51:00.000 266 22475.62 212.35 41514.21 47591.39 2024-09-22 07:51:01.000 266 22475.58 212.37 41514.18 88888.00 2024-09-22 07:51:02.000 266 22475.60 212.42 41514.16 88888.00 2024-09-22 07:51:03.000 266 22475.67 212.45 41514.06 88888.00 2024-09-22 07:51:04.000 266 22475.74 212.47 41513.93 88888.00 2024-09-22 07:51:05.000 266 22475.81 212.51 41513.91 47591.39 2024-09-22 07:51:06.000 266 22475.87 212.54 41514.00 88888.00 2024-09-22 07:51:07.000 266 22475.91 212.59 41514.02 88888.00 2024-09-22 07:51:08.000 266 22475.97 212.69 41514.00 88888.00 2024-09-22 07:51:09.000 266 22476.03 212.75 41514.00 88888.00 2024-09-22 07:51:10.000 266 22476.10 212.72 41513.98 47591.53 2024-09-22 07:51:11.000 266 22476.16 212.71 41513.95 88888.00 2024-09-22 07:51:12.000 266 22476.19 212.73 41513.94 88888.00 2024-09-22 07:51:13.000 266 22476.21 212.76 41513.95 88888.00 2024-09-22 07:51:14.000 266 22476.22 212.76 41513.98 88888.00 2024-09-22 07:51:15.000 266 22476.22 212.71 41513.95 47591.64 2024-09-22 07:51:16.000 266 22476.23 212.69 41513.95 88888.00 2024-09-22 07:51:17.000 266 22476.23 212.70 41513.98 88888.00 2024-09-22 07:51:18.000 266 22476.17 212.65 41513.96 88888.00 2024-09-22 07:51:19.000 266 22476.10 212.66 41514.01 88888.00 2024-09-22 07:51:20.000 266 22476.06 212.73 41514.10 47591.54 2024-09-22 07:51:21.000 266 22475.98 212.73 41514.07 88888.00 2024-09-22 07:51:22.000 266 22475.91 212.70 41514.04 88888.00 2024-09-22 07:51:23.000 266 22475.92 212.70 41514.06 88888.00 2024-09-22 07:51:24.000 266 22475.92 212.72 41514.09 88888.00 2024-09-22 07:51:25.000 266 22475.84 212.71 41514.10 47591.52 2024-09-22 07:51:26.000 266 22475.80 212.71 41514.13 88888.00 2024-09-22 07:51:27.000 266 22475.84 212.74 41514.17 88888.00 2024-09-22 07:51:28.000 266 22475.81 212.77 41514.16 88888.00 2024-09-22 07:51:29.000 266 22475.73 212.78 41514.14 88888.00 2024-09-22 07:51:30.000 266 22475.71 212.79 41514.18 47591.48 2024-09-22 07:51:31.000 266 22475.75 212.81 41514.22 88888.00 2024-09-22 07:51:32.000 266 22475.76 212.84 41514.20 88888.00 2024-09-22 07:51:33.000 266 22475.73 212.84 41514.16 88888.00 2024-09-22 07:51:34.000 266 22475.71 212.84 41514.11 88888.00 2024-09-22 07:51:35.000 266 22475.73 212.85 41514.10 47591.45 2024-09-22 07:51:36.000 266 22475.76 212.90 41514.13 88888.00 2024-09-22 07:51:37.000 266 22475.72 212.89 41514.12 88888.00 2024-09-22 07:51:38.000 266 22475.68 212.85 41514.08 88888.00 2024-09-22 07:51:39.000 266 22475.72 212.88 41514.08 88888.00 2024-09-22 07:51:40.000 266 22475.76 212.98 41514.10 47591.45 2024-09-22 07:51:41.000 266 22475.78 213.06 41514.11 88888.00 2024-09-22 07:51:42.000 266 22475.82 213.12 41514.12 88888.00 2024-09-22 07:51:43.000 266 22475.86 213.11 41514.07 88888.00 2024-09-22 07:51:44.000 266 22475.88 213.00 41514.02 88888.00 2024-09-22 07:51:45.000 266 22475.90 212.90 41513.95 47591.55 2024-09-22 07:51:46.000 266 22475.90 212.87 41513.88 88888.00 2024-09-22 07:51:47.000 266 22475.96 212.90 41513.88 88888.00 2024-09-22 07:51:48.000 266 22476.08 212.95 41513.95 88888.00 2024-09-22 07:51:49.000 266 22476.15 212.97 41514.01 88888.00 2024-09-22 07:51:50.000 266 22476.13 212.94 41514.01 47591.64 2024-09-22 07:51:51.000 266 22476.11 212.91 41514.01 88888.00 2024-09-22 07:51:52.000 266 22476.10 212.95 41514.05 88888.00 2024-09-22 07:51:53.000 266 22476.07 213.03 41514.11 88888.00 2024-09-22 07:51:54.000 266 22475.99 212.98 41514.09 88888.00 2024-09-22 07:51:55.000 266 22475.92 212.85 41514.05 47591.58 2024-09-22 07:51:56.000 266 22475.90 212.88 41514.10 88888.00 2024-09-22 07:51:57.000 266 22475.86 212.96 41514.16 88888.00 2024-09-22 07:51:58.000 266 22475.77 212.94 41514.16 88888.00 2024-09-22 07:51:59.000 266 22475.72 212.85 41514.12 88888.00 2024-09-22 07:52:00.000 266 22475.67 212.82 41514.12 47591.43 2024-09-22 07:52:01.000 266 22475.62 212.90 41514.18 88888.00 2024-09-22 07:52:02.000 266 22475.61 213.01 41514.20 88888.00 2024-09-22 07:52:03.000 266 22475.61 213.05 41514.13 88888.00 2024-09-22 07:52:04.000 266 22475.59 213.04 41514.06 88888.00 2024-09-22 07:52:05.000 266 22475.57 213.02 41514.09 47591.34 2024-09-22 07:52:06.000 266 22475.56 213.06 41514.11 88888.00 2024-09-22 07:52:07.000 266 22475.57 213.11 41514.05 88888.00 2024-09-22 07:52:08.000 266 22475.60 213.11 41513.93 88888.00 2024-09-22 07:52:09.000 266 22475.66 213.13 41513.89 88888.00 2024-09-22 07:52:10.000 266 22475.68 213.21 41513.94 47591.40 2024-09-22 07:52:11.000 266 22475.71 213.25 41514.01 88888.00 2024-09-22 07:52:12.000 266 22475.77 213.23 41514.06 88888.00 2024-09-22 07:52:13.000 266 22475.80 213.19 41514.07 88888.00 2024-09-22 07:52:14.000 266 22475.81 213.23 41514.04 88888.00 2024-09-22 07:52:15.000 266 22475.82 213.30 41514.04 47591.44 2024-09-22 07:52:16.000 266 22475.83 213.32 41514.06 88888.00 2024-09-22 07:52:17.000 266 22475.85 213.33 41514.07 88888.00 2024-09-22 07:52:18.000 266 22475.85 213.40 41514.05 88888.00 2024-09-22 07:52:19.000 266 22475.83 213.53 41514.01 88888.00 2024-09-22 07:52:20.000 266 22475.82 213.58 41513.99 47591.44 2024-09-22 07:52:21.000 266 22475.82 213.53 41513.96 88888.00 2024-09-22 07:52:22.000 266 22475.81 213.44 41513.88 88888.00 2024-09-22 07:52:23.000 266 22475.79 213.40 41513.85 88888.00 2024-09-22 07:52:24.000 266 22475.83 213.39 41513.87 88888.00 2024-09-22 07:52:25.000 266 22475.90 213.37 41513.88 47591.54 2024-09-22 07:52:26.000 266 22475.98 213.36 41513.87 88888.00 2024-09-22 07:52:27.000 266 22476.04 213.36 41513.84 88888.00 2024-09-22 07:52:28.000 266 22476.08 213.35 41513.81 88888.00 2024-09-22 07:52:29.000 266 22476.13 213.32 41513.84 88888.00 2024-09-22 07:52:30.000 266 22476.18 213.31 41513.94 47591.65 2024-09-22 07:52:31.000 266 22476.21 213.31 41514.00 88888.00 2024-09-22 07:52:32.000 266 22476.22 213.30 41513.97 88888.00 2024-09-22 07:52:33.000 266 22476.16 213.30 41513.94 88888.00 2024-09-22 07:52:34.000 266 22476.08 213.30 41513.95 88888.00 2024-09-22 07:52:35.000 266 22476.04 213.22 41513.97 47591.61 2024-09-22 07:52:36.000 266 22475.98 213.11 41514.01 88888.00 2024-09-22 07:52:37.000 266 22475.90 213.10 41514.02 88888.00 2024-09-22 07:52:38.000 266 22475.81 213.08 41513.99 88888.00 2024-09-22 07:52:39.000 266 22475.72 213.00 41513.99 88888.00 2024-09-22 07:52:40.000 266 22475.66 212.98 41514.00 47591.49 2024-09-22 07:52:41.000 266 22475.65 213.02 41514.04 88888.00 2024-09-22 07:52:42.000 266 22475.66 213.10 41514.16 88888.00 2024-09-22 07:52:43.000 266 22475.62 213.16 41514.18 88888.00 2024-09-22 07:52:44.000 266 22475.57 213.19 41514.09 88888.00 2024-09-22 07:52:45.000 266 22475.52 213.22 41513.99 47591.31 2024-09-22 07:52:46.000 266 22475.48 213.28 41513.95 88888.00 2024-09-22 07:52:47.000 266 22475.48 213.32 41513.93 88888.00 2024-09-22 07:52:48.000 266 22475.56 213.36 41513.90 88888.00 2024-09-22 07:52:49.000 266 22475.67 213.43 41513.88 88888.00 2024-09-22 07:52:50.000 266 22475.79 213.53 41513.86 47591.41 2024-09-22 07:52:51.000 266 22475.90 213.59 41513.84 88888.00 2024-09-22 07:52:52.000 266 22476.02 213.59 41513.80 88888.00 2024-09-22 07:52:53.000 266 22476.15 213.57 41513.75 88888.00 2024-09-22 07:52:54.000 266 22476.28 213.59 41513.72 88888.00 2024-09-22 07:52:55.000 266 22476.35 213.56 41513.69 47591.64 2024-09-22 07:52:56.000 266 22476.36 213.49 41513.70 88888.00 2024-09-22 07:52:57.000 266 22476.38 213.44 41513.74 88888.00 2024-09-22 07:52:58.000 266 22476.48 213.41 41513.79 88888.00 2024-09-22 07:52:59.000 266 22476.62 213.42 41513.90 88888.00 2024-09-22 07:53:00.000 266 22476.62 213.39 41513.97 47591.69 2024-09-22 07:53:01.000 266 22476.48 213.30 41513.95 88888.00 2024-09-22 07:53:02.000 266 22476.34 213.20 41513.89 88888.00 2024-09-22 07:53:03.000 266 22476.22 213.09 41513.80 88888.00 2024-09-22 07:53:04.000 266 22476.12 213.03 41513.85 88888.00 2024-09-22 07:53:05.000 266 22476.06 213.08 41514.04 47591.53 2024-09-22 07:53:06.000 266 22475.95 213.10 41514.09 88888.00 2024-09-22 07:53:07.000 266 22475.85 213.06 41513.98 88888.00 2024-09-22 07:53:08.000 266 22475.78 213.01 41513.88 88888.00 2024-09-22 07:53:09.000 266 22475.70 212.98 41513.83 88888.00 2024-09-22 07:53:10.000 266 22475.68 212.94 41513.82 47591.41 2024-09-22 07:53:11.000 266 22475.74 212.90 41513.80 88888.00 2024-09-22 07:53:12.000 266 22475.82 212.90 41513.78 88888.00 2024-09-22 07:53:13.000 266 22475.83 212.90 41513.74 88888.00 2024-09-22 07:53:14.000 266 22475.80 212.87 41513.71 88888.00 2024-09-22 07:53:15.000 266 22475.84 212.90 41513.76 47591.48 2024-09-22 07:53:16.000 266 22475.96 213.01 41513.81 88888.00 2024-09-22 07:53:17.000 266 22476.04 213.12 41513.79 88888.00 2024-09-22 07:53:18.000 266 22476.08 213.16 41513.78 88888.00 2024-09-22 07:53:19.000 266 22476.14 213.14 41513.78 88888.00 2024-09-22 07:53:20.000 266 22476.18 213.14 41513.73 47591.55 2024-09-22 07:53:21.000 266 22476.16 213.19 41513.69 88888.00 2024-09-22 07:53:22.000 266 22476.11 213.22 41513.68 88888.00 2024-09-22 07:53:23.000 266 22476.09 213.22 41513.67 88888.00 2024-09-22 07:53:24.000 266 22476.12 213.29 41513.68 88888.00 2024-09-22 07:53:25.000 266 22476.09 213.34 41513.69 47591.55 2024-09-22 07:53:26.000 266 22476.03 213.29 41513.69 88888.00 2024-09-22 07:53:27.000 266 22476.02 213.22 41513.69 88888.00 2024-09-22 07:53:28.000 266 22476.02 213.16 41513.66 88888.00 2024-09-22 07:53:29.000 266 22476.03 213.13 41513.66 88888.00 2024-09-22 07:53:30.000 266 22476.10 213.15 41513.71 47591.61 2024-09-22 07:53:31.000 266 22476.18 213.18 41513.74 88888.00 2024-09-22 07:53:32.000 266 22476.26 213.22 41513.79 88888.00 2024-09-22 07:53:33.000 266 22476.35 213.19 41513.82 88888.00 2024-09-22 07:53:34.000 266 22476.41 213.07 41513.81 88888.00 2024-09-22 07:53:35.000 266 22476.42 212.96 41513.84 47591.66 2024-09-22 07:53:36.000 266 22476.39 212.91 41513.82 88888.00 2024-09-22 07:53:37.000 266 22476.38 212.94 41513.72 88888.00 2024-09-22 07:53:38.000 266 22476.38 212.99 41513.71 88888.00 2024-09-22 07:53:39.000 266 22476.31 212.94 41513.73 88888.00 2024-09-22 07:53:40.000 266 22476.18 212.87 41513.73 47591.56 2024-09-22 07:53:41.000 266 22476.07 212.88 41513.76 88888.00 2024-09-22 07:53:42.000 266 22475.95 212.93 41513.82 88888.00 2024-09-22 07:53:43.000 266 22475.83 212.98 41513.90 88888.00 2024-09-22 07:53:44.000 266 22475.75 213.06 41513.95 88888.00 2024-09-22 07:53:45.000 266 22475.65 213.11 41513.87 47591.34 2024-09-22 07:53:46.000 266 22475.50 213.06 41513.75 88888.00 2024-09-22 07:53:47.000 266 22475.36 212.98 41513.67 88888.00 2024-09-22 07:53:48.000 266 22475.28 213.03 41513.63 88888.00 2024-09-22 07:53:49.000 266 22475.28 213.15 41513.64 88888.00 2024-09-22 07:53:50.000 266 22475.36 213.24 41513.68 47591.24 2024-09-22 07:53:51.000 266 22475.49 213.31 41513.69 88888.00 2024-09-22 07:53:52.000 266 22475.61 213.35 41513.64 88888.00 2024-09-22 07:53:53.000 266 22475.70 213.32 41513.59 88888.00 2024-09-22 07:53:54.000 266 22475.78 213.26 41513.54 88888.00 2024-09-22 07:53:55.000 266 22475.91 213.28 41513.52 47591.44 2024-09-22 07:53:56.000 266 22476.05 213.35 41513.50 88888.00 2024-09-22 07:53:57.000 266 22476.17 213.39 41513.53 88888.00 2024-09-22 07:53:58.000 266 22476.22 213.36 41513.61 88888.00 2024-09-22 07:53:59.000 266 22476.21 213.29 41513.65 88888.00 2024-09-22 07:54:00.000 266 22476.22 213.23 41513.66 47591.56 2024-09-22 07:54:01.000 266 22476.23 213.16 41513.65 88888.00 2024-09-22 07:54:02.000 266 22476.21 213.13 41513.66 88888.00 2024-09-22 07:54:03.000 266 22476.17 213.14 41513.67 88888.00 2024-09-22 07:54:04.000 266 22476.14 213.07 41513.65 88888.00 2024-09-22 07:54:05.000 266 22476.11 213.03 41513.66 47591.51 2024-09-22 07:54:06.000 266 22476.07 213.06 41513.71 88888.00 2024-09-22 07:54:07.000 266 22475.99 213.08 41513.73 88888.00 2024-09-22 07:54:08.000 266 22475.96 213.05 41513.73 88888.00 2024-09-22 07:54:09.000 266 22476.00 213.05 41513.75 88888.00 2024-09-22 07:54:10.000 266 22476.02 213.06 41513.74 47591.50 2024-09-22 07:54:11.000 266 22475.98 213.01 41513.71 88888.00 2024-09-22 07:54:12.000 266 22475.94 212.93 41513.67 88888.00 2024-09-22 07:54:13.000 266 22475.94 212.89 41513.66 88888.00 2024-09-22 07:54:14.000 266 22475.99 212.89 41513.64 88888.00 2024-09-22 07:54:15.000 266 22476.05 212.92 41513.62 47591.50 2024-09-22 07:54:16.000 266 22476.07 212.93 41513.62 88888.00 2024-09-22 07:54:17.000 266 22476.09 212.93 41513.61 88888.00 2024-09-22 07:54:18.000 266 22476.12 212.94 41513.56 88888.00 2024-09-22 07:54:19.000 266 22476.10 212.96 41513.54 88888.00 2024-09-22 07:54:20.000 266 22476.02 212.96 41513.60 47591.47 2024-09-22 07:54:21.000 266 22475.94 212.94 41513.65 88888.00 2024-09-22 07:54:22.000 266 22475.90 212.94 41513.67 88888.00 2024-09-22 07:54:23.000 266 22475.86 213.00 41513.68 88888.00 2024-09-22 07:54:24.000 266 22475.83 213.07 41513.71 88888.00 2024-09-22 07:54:25.000 266 22475.83 213.11 41513.74 47591.40 2024-09-22 07:54:26.000 266 22475.78 213.11 41513.71 88888.00 2024-09-22 07:54:27.000 266 22475.71 213.11 41513.63 88888.00 2024-09-22 07:54:28.000 266 22475.67 213.13 41513.57 88888.00 2024-09-22 07:54:29.000 266 22475.68 213.12 41513.54 88888.00 2024-09-22 07:54:30.000 266 22475.75 213.10 41513.60 47591.43 2024-09-22 07:54:31.000 266 22475.84 213.09 41513.70 88888.00 2024-09-22 07:54:32.000 266 22475.89 213.04 41513.69 88888.00 2024-09-22 07:54:33.000 266 22475.91 212.97 41513.59 88888.00 2024-09-22 07:54:34.000 266 22475.97 212.95 41513.54 88888.00 2024-09-22 07:54:35.000 266 22476.05 212.97 41513.54 47591.57 2024-09-22 07:54:36.000 266 22476.11 212.95 41513.52 88888.00 2024-09-22 07:54:37.000 266 22476.16 212.87 41513.47 88888.00 2024-09-22 07:54:38.000 266 22476.24 212.78 41513.46 88888.00 2024-09-22 07:54:39.000 266 22476.32 212.73 41513.52 88888.00 2024-09-22 07:54:40.000 266 22476.35 212.71 41513.64 47591.63 2024-09-22 07:54:41.000 266 22476.35 212.71 41513.74 88888.00 2024-09-22 07:54:42.000 266 22476.36 212.75 41513.80 88888.00 2024-09-22 07:54:43.000 266 22476.34 212.78 41513.78 88888.00 2024-09-22 07:54:44.000 266 22476.23 212.76 41513.75 88888.00 2024-09-22 07:54:45.000 266 22476.10 212.72 41513.73 47591.62 2024-09-22 07:54:46.000 266 22476.03 212.72 41513.73 88888.00 2024-09-22 07:54:47.000 266 22476.04 212.77 41513.80 88888.00 2024-09-22 07:54:48.000 266 22476.04 212.77 41513.86 88888.00 2024-09-22 07:54:49.000 266 22475.95 212.70 41513.82 88888.00 2024-09-22 07:54:50.000 266 22475.84 212.68 41513.78 47591.49 2024-09-22 07:54:51.000 266 22475.80 212.69 41513.84 88888.00 2024-09-22 07:54:52.000 266 22475.84 212.65 41513.89 88888.00 2024-09-22 07:54:53.000 266 22475.87 212.61 41513.86 88888.00 2024-09-22 07:54:54.000 266 22475.90 212.68 41513.82 88888.00 2024-09-22 07:54:55.000 266 22475.95 212.78 41513.83 47591.42 2024-09-22 07:54:56.000 266 22475.99 212.79 41513.77 88888.00 2024-09-22 07:54:57.000 266 22476.02 212.78 41513.64 88888.00 2024-09-22 07:54:58.000 266 22476.11 212.81 41513.60 88888.00 2024-09-22 07:54:59.000 266 22476.16 212.79 41513.64 88888.00 2024-09-22 07:55:00.000 266 22476.13 212.76 41513.69 47591.51 2024-09-22 07:55:01.000 266 22476.13 212.78 41513.71 88888.00 2024-09-22 07:55:02.000 266 22476.16 212.82 41513.68 88888.00 2024-09-22 07:55:03.000 266 22476.17 212.86 41513.67 88888.00 2024-09-22 07:55:04.000 266 22476.17 212.87 41513.69 88888.00 2024-09-22 07:55:05.000 266 22476.17 212.89 41513.77 47591.56 2024-09-22 07:55:06.000 266 22476.15 212.91 41513.86 88888.00 2024-09-22 07:55:07.000 266 22476.08 212.88 41513.85 88888.00 2024-09-22 07:55:08.000 266 22476.08 212.87 41513.81 88888.00 2024-09-22 07:55:09.000 266 22476.11 212.90 41513.82 88888.00 2024-09-22 07:55:10.000 266 22476.09 212.88 41513.83 47591.47 2024-09-22 07:55:11.000 266 22476.07 212.82 41513.84 88888.00 2024-09-22 07:55:12.000 266 22476.10 212.79 41513.79 88888.00 2024-09-22 07:55:13.000 266 22476.15 212.77 41513.66 88888.00 2024-09-22 07:55:14.000 266 22476.19 212.77 41513.63 88888.00 2024-09-22 07:55:15.000 266 22476.20 212.77 41513.67 47591.50 2024-09-22 07:55:16.000 266 22476.19 212.77 41513.67 88888.00 2024-09-22 07:55:17.000 266 22476.19 212.76 41513.69 88888.00 2024-09-22 07:55:18.000 266 22476.24 212.79 41513.78 88888.00 2024-09-22 07:55:19.000 266 22476.30 212.83 41513.86 88888.00 2024-09-22 07:55:20.000 266 22476.32 212.79 41513.84 47591.59 2024-09-22 07:55:21.000 266 22476.33 212.72 41513.76 88888.00 2024-09-22 07:55:22.000 266 22476.35 212.69 41513.65 88888.00 2024-09-22 07:55:23.000 266 22476.35 212.72 41513.56 88888.00 2024-09-22 07:55:24.000 266 22476.34 212.78 41513.56 88888.00 2024-09-22 07:55:25.000 266 22476.33 212.83 41513.66 47591.56 2024-09-22 07:55:26.000 266 22476.30 212.82 41513.69 88888.00 2024-09-22 07:55:27.000 266 22476.27 212.76 41513.57 88888.00 2024-09-22 07:55:28.000 266 22476.25 212.73 41513.56 88888.00 2024-09-22 07:55:29.000 266 22476.24 212.72 41513.67 88888.00 2024-09-22 07:55:30.000 266 22476.23 212.69 41513.74 47591.55 2024-09-22 07:55:31.000 266 22476.26 212.68 41513.77 88888.00 2024-09-22 07:55:32.000 266 22476.31 212.71 41513.78 88888.00 2024-09-22 07:55:33.000 266 22476.30 212.71 41513.73 88888.00 2024-09-22 07:55:34.000 266 22476.26 212.63 41513.61 88888.00 2024-09-22 07:55:35.000 266 22476.25 212.57 41513.52 47591.58 2024-09-22 07:55:36.000 266 22476.28 212.62 41513.54 88888.00 2024-09-22 07:55:37.000 266 22476.36 212.72 41513.62 88888.00 2024-09-22 07:55:38.000 266 22476.43 212.74 41513.66 88888.00 2024-09-22 07:55:39.000 266 22476.42 212.70 41513.63 88888.00 2024-09-22 07:55:40.000 266 22476.41 212.63 41513.66 47591.60 2024-09-22 07:55:41.000 266 22476.44 212.57 41513.73 88888.00 2024-09-22 07:55:42.000 266 22476.46 212.60 41513.74 88888.00 2024-09-22 07:55:43.000 266 22476.41 212.66 41513.68 88888.00 2024-09-22 07:55:44.000 266 22476.36 212.71 41513.67 88888.00 2024-09-22 07:55:45.000 266 22476.33 212.73 41513.72 47591.55 2024-09-22 07:55:46.000 266 22476.26 212.71 41513.71 88888.00 2024-09-22 07:55:47.000 266 22476.16 212.66 41513.65 88888.00 2024-09-22 07:55:48.000 266 22476.11 212.65 41513.65 88888.00 2024-09-22 07:55:49.000 266 22476.10 212.67 41513.64 88888.00 2024-09-22 07:55:50.000 266 22476.09 212.72 41513.62 47591.43 2024-09-22 07:55:51.000 266 22476.07 212.77 41513.65 88888.00 2024-09-22 07:55:52.000 266 22476.06 212.79 41513.69 88888.00 2024-09-22 07:55:53.000 266 22476.10 212.82 41513.70 88888.00 2024-09-22 07:55:54.000 266 22476.13 212.87 41513.69 88888.00 2024-09-22 07:55:55.000 266 22476.12 212.91 41513.69 47591.44 2024-09-22 07:55:56.000 266 22476.10 212.85 41513.68 88888.00 2024-09-22 07:55:57.000 266 22476.10 212.70 41513.61 88888.00 2024-09-22 07:55:58.000 266 22476.13 212.65 41513.62 88888.00 2024-09-22 07:55:59.000 266 22476.20 212.69 41513.70 88888.00 2024-09-22 07:56:00.000 266 22476.29 212.71 41513.72 47591.52 2024-09-22 07:56:01.000 266 22476.38 212.76 41513.74 88888.00 2024-09-22 07:56:02.000 266 22476.43 212.85 41513.82 88888.00 2024-09-22 07:56:03.000 266 22476.42 212.87 41513.89 88888.00 2024-09-22 07:56:04.000 266 22476.39 212.80 41513.90 88888.00 2024-09-22 07:56:05.000 266 22476.36 212.73 41513.88 47591.52 2024-09-22 07:56:06.000 266 22476.32 212.71 41513.85 88888.00 2024-09-22 07:56:07.000 266 22476.25 212.72 41513.84 88888.00 2024-09-22 07:56:08.000 266 22476.16 212.73 41513.85 88888.00 2024-09-22 07:56:09.000 266 22476.12 212.75 41513.86 88888.00 2024-09-22 07:56:10.000 266 22476.16 212.78 41513.90 47591.50 2024-09-22 07:56:11.000 266 22476.18 212.76 41513.93 88888.00 2024-09-22 07:56:12.000 266 22476.12 212.74 41513.86 88888.00 2024-09-22 07:56:13.000 266 22476.08 212.76 41513.81 88888.00 2024-09-22 07:56:14.000 266 22476.08 212.81 41513.85 88888.00 2024-09-22 07:56:15.000 266 22476.08 212.83 41513.89 47591.44 2024-09-22 07:56:16.000 266 22476.04 212.75 41513.81 88888.00 2024-09-22 07:56:17.000 266 22476.06 212.65 41513.71 88888.00 2024-09-22 07:56:18.000 266 22476.11 212.65 41513.69 88888.00 2024-09-22 07:56:19.000 266 22476.13 212.71 41513.69 88888.00 2024-09-22 07:56:20.000 266 22476.15 212.74 41513.68 47591.46 2024-09-22 07:56:21.000 266 22476.13 212.71 41513.71 88888.00 2024-09-22 07:56:22.000 266 22476.08 212.63 41513.74 88888.00 2024-09-22 07:56:23.000 266 22476.01 212.57 41513.73 88888.00 2024-09-22 07:56:24.000 266 22475.99 212.57 41513.73 88888.00 2024-09-22 07:56:25.000 266 22476.03 212.62 41513.81 47591.48 2024-09-22 07:56:26.000 266 22476.08 212.69 41513.91 88888.00 2024-09-22 07:56:27.000 266 22476.12 212.72 41514.01 88888.00 2024-09-22 07:56:28.000 266 22476.12 212.69 41514.04 88888.00 2024-09-22 07:56:29.000 266 22476.11 212.61 41513.95 88888.00 2024-09-22 07:56:30.000 266 22476.06 212.56 41513.81 47591.46 2024-09-22 07:56:31.000 266 22476.01 212.59 41513.76 88888.00 2024-09-22 07:56:32.000 266 22476.02 212.65 41513.81 88888.00 2024-09-22 07:56:33.000 266 22476.02 212.67 41513.83 88888.00 2024-09-22 07:56:34.000 266 22476.03 212.67 41513.86 88888.00 2024-09-22 07:56:35.000 266 22476.04 212.68 41513.89 47591.41 2024-09-22 07:56:36.000 266 22476.02 212.69 41513.88 88888.00 2024-09-22 07:56:37.000 266 22476.00 212.66 41513.84 88888.00 2024-09-22 07:56:38.000 266 22476.00 212.61 41513.83 88888.00 2024-09-22 07:56:39.000 266 22475.97 212.55 41513.80 88888.00 2024-09-22 07:56:40.000 266 22475.98 212.54 41513.81 47591.42 2024-09-22 07:56:41.000 266 22476.02 212.55 41513.86 88888.00 2024-09-22 07:56:42.000 266 22476.02 212.53 41513.85 88888.00 2024-09-22 07:56:43.000 266 22476.02 212.56 41513.82 88888.00 2024-09-22 07:56:44.000 266 22476.09 212.64 41513.79 88888.00 2024-09-22 07:56:45.000 266 22476.12 212.68 41513.72 47591.42 2024-09-22 07:56:46.000 266 22476.09 212.65 41513.65 88888.00 2024-09-22 07:56:47.000 266 22476.03 212.61 41513.62 88888.00 2024-09-22 07:56:48.000 266 22476.00 212.64 41513.67 88888.00 2024-09-22 07:56:49.000 266 22476.00 212.69 41513.74 88888.00 2024-09-22 07:56:50.000 266 22476.01 212.68 41513.76 47591.38 2024-09-22 07:56:51.000 266 22476.03 212.65 41513.81 88888.00 2024-09-22 07:56:52.000 266 22476.03 212.65 41513.90 88888.00 2024-09-22 07:56:53.000 266 22476.00 212.67 41513.93 88888.00 2024-09-22 07:56:54.000 266 22475.95 212.69 41513.94 88888.00 2024-09-22 07:56:55.000 266 22475.90 212.67 41513.98 47591.34 2024-09-22 07:56:56.000 266 22475.86 212.63 41513.98 88888.00 2024-09-22 07:56:57.000 266 22475.89 212.63 41513.93 88888.00 2024-09-22 07:56:58.000 266 22475.95 212.67 41513.86 88888.00 2024-09-22 07:56:59.000 266 22475.98 212.67 41513.80 88888.00 2024-09-22 07:57:00.000 266 22476.00 212.64 41513.82 47591.33 2024-09-22 07:57:01.000 266 22476.03 212.64 41513.88 88888.00 2024-09-22 07:57:02.000 266 22476.05 212.65 41513.86 88888.00 2024-09-22 07:57:03.000 266 22476.03 212.60 41513.76 88888.00 2024-09-22 07:57:04.000 266 22475.97 212.55 41513.69 88888.00 2024-09-22 07:57:05.000 266 22475.91 212.55 41513.69 47591.30 2024-09-22 07:57:06.000 266 22475.91 212.57 41513.73 88888.00 2024-09-22 07:57:07.000 266 22475.95 212.62 41513.81 88888.00 2024-09-22 07:57:08.000 266 22475.98 212.65 41513.89 88888.00 2024-09-22 07:57:09.000 266 22475.98 212.63 41513.87 88888.00 2024-09-22 07:57:10.000 266 22475.95 212.62 41513.80 47591.23 2024-09-22 07:57:11.000 266 22475.95 212.66 41513.74 88888.00 2024-09-22 07:57:12.000 266 22475.94 212.69 41513.71 88888.00 2024-09-22 07:57:13.000 266 22475.90 212.73 41513.73 88888.00 2024-09-22 07:57:14.000 266 22475.90 212.74 41513.74 88888.00 2024-09-22 07:57:15.000 266 22475.89 212.70 41513.69 47591.17 2024-09-22 07:57:16.000 266 22475.84 212.66 41513.62 88888.00 2024-09-22 07:57:17.000 266 22475.79 212.72 41513.63 88888.00 2024-09-22 07:57:18.000 266 22475.77 212.81 41513.73 88888.00 2024-09-22 07:57:19.000 266 22475.77 212.84 41513.81 88888.00 2024-09-22 07:57:20.000 266 22475.79 212.82 41513.81 47591.15 2024-09-22 07:57:21.000 266 22475.81 212.83 41513.81 88888.00 2024-09-22 07:57:22.000 266 22475.78 212.84 41513.82 88888.00 2024-09-22 07:57:23.000 266 22475.79 212.87 41513.82 88888.00 2024-09-22 07:57:24.000 266 22475.85 212.98 41513.88 88888.00 2024-09-22 07:57:25.000 266 22475.88 213.05 41513.91 47591.09 2024-09-22 07:57:26.000 266 22475.81 212.99 41513.88 88888.00 2024-09-22 07:57:27.000 266 22475.76 212.86 41513.79 88888.00 2024-09-22 07:57:28.000 266 22475.79 212.81 41513.69 88888.00 2024-09-22 07:57:29.000 266 22475.81 212.86 41513.63 88888.00 2024-09-22 07:57:30.000 266 22475.76 212.94 41513.62 47591.06 2024-09-22 07:57:31.000 266 22475.70 212.97 41513.61 88888.00 2024-09-22 07:57:32.000 266 22475.71 212.99 41513.64 88888.00 2024-09-22 07:57:33.000 266 22475.74 213.07 41513.78 88888.00 2024-09-22 07:57:34.000 266 22475.72 213.12 41513.85 88888.00 2024-09-22 07:57:35.000 266 22475.69 213.09 41513.75 47591.10 2024-09-22 07:57:36.000 266 22475.72 213.05 41513.63 88888.00 2024-09-22 07:57:37.000 266 22475.73 213.07 41513.58 88888.00 2024-09-22 07:57:38.000 266 22475.73 213.13 41513.59 88888.00 2024-09-22 07:57:39.000 266 22475.74 213.12 41513.62 88888.00 2024-09-22 07:57:40.000 266 22475.78 213.11 41513.66 47591.07 2024-09-22 07:57:41.000 266 22475.77 213.15 41513.74 88888.00 2024-09-22 07:57:42.000 266 22475.69 213.18 41513.77 88888.00 2024-09-22 07:57:43.000 266 22475.62 213.19 41513.76 88888.00 2024-09-22 07:57:44.000 266 22475.61 213.18 41513.75 88888.00 2024-09-22 07:57:45.000 266 22475.60 213.10 41513.71 47591.03 2024-09-22 07:57:46.000 266 22475.57 213.03 41513.70 88888.00 2024-09-22 07:57:47.000 266 22475.56 213.03 41513.72 88888.00 2024-09-22 07:57:48.000 266 22475.56 213.11 41513.75 88888.00 2024-09-22 07:57:49.000 266 22475.60 213.21 41513.80 88888.00 2024-09-22 07:57:50.000 266 22475.64 213.28 41513.82 47591.07 2024-09-22 07:57:51.000 266 22475.61 213.29 41513.79 88888.00 2024-09-22 07:57:52.000 266 22475.55 213.26 41513.79 88888.00 2024-09-22 07:57:53.000 266 22475.52 213.21 41513.77 88888.00 2024-09-22 07:57:54.000 266 22475.52 213.16 41513.68 88888.00 2024-09-22 07:57:55.000 266 22475.49 213.15 41513.62 47590.99 2024-09-22 07:57:56.000 266 22475.49 213.20 41513.64 88888.00 2024-09-22 07:57:57.000 266 22475.57 213.30 41513.72 88888.00 2024-09-22 07:57:58.000 266 22475.62 213.39 41513.80 88888.00 2024-09-22 07:57:59.000 266 22475.56 213.39 41513.80 88888.00 2024-09-22 07:58:00.000 266 22475.46 213.33 41513.71 47590.99 2024-09-22 07:58:01.000 266 22475.40 213.30 41513.63 88888.00 2024-09-22 07:58:02.000 266 22475.39 213.31 41513.59 88888.00 2024-09-22 07:58:03.000 266 22475.40 213.37 41513.60 88888.00 2024-09-22 07:58:04.000 266 22475.43 213.42 41513.62 88888.00 2024-09-22 07:58:05.000 266 22475.48 213.44 41513.68 47590.97 2024-09-22 07:58:06.000 266 22475.53 213.51 41513.77 88888.00 2024-09-22 07:58:07.000 266 22475.52 213.56 41513.77 88888.00 2024-09-22 07:58:08.000 266 22475.48 213.58 41513.67 88888.00 2024-09-22 07:58:09.000 266 22475.47 213.58 41513.63 88888.00 2024-09-22 07:58:10.000 266 22475.46 213.55 41513.65 47590.93 2024-09-22 07:58:11.000 266 22475.44 213.51 41513.67 88888.00 2024-09-22 07:58:12.000 266 22475.46 213.49 41513.65 88888.00 2024-09-22 07:58:13.000 266 22475.47 213.48 41513.59 88888.00 2024-09-22 07:58:14.000 266 22475.46 213.49 41513.55 88888.00 2024-09-22 07:58:15.000 266 22475.41 213.54 41513.58 47590.94 2024-09-22 07:58:16.000 266 22475.33 213.57 41513.61 88888.00 2024-09-22 07:58:17.000 266 22475.26 213.57 41513.61 88888.00 2024-09-22 07:58:18.000 266 22475.23 213.57 41513.56 88888.00 2024-09-22 07:58:19.000 266 22475.24 213.57 41513.53 88888.00 2024-09-22 07:58:20.000 266 22475.24 213.59 41513.52 47590.89 2024-09-22 07:58:21.000 266 22475.22 213.57 41513.50 88888.00 2024-09-22 07:58:22.000 266 22475.23 213.56 41513.49 88888.00 2024-09-22 07:58:23.000 266 22475.28 213.64 41513.52 88888.00 2024-09-22 07:58:24.000 266 22475.28 213.75 41513.54 88888.00 2024-09-22 07:58:25.000 266 22475.24 213.79 41513.58 47590.88 2024-09-22 07:58:26.000 266 22475.26 213.79 41513.64 88888.00 2024-09-22 07:58:27.000 266 22475.34 213.79 41513.61 88888.00 2024-09-22 07:58:28.000 266 22475.40 213.81 41513.57 88888.00 2024-09-22 07:58:29.000 266 22475.46 213.84 41513.63 88888.00 2024-09-22 07:58:30.000 266 22475.47 213.79 41513.66 47590.86 2024-09-22 07:58:31.000 266 22475.42 213.74 41513.63 88888.00 2024-09-22 07:58:32.000 266 22475.36 213.76 41513.64 88888.00 2024-09-22 07:58:33.000 266 22475.35 213.82 41513.66 88888.00 2024-09-22 07:58:34.000 266 22475.37 213.85 41513.62 88888.00 2024-09-22 07:58:35.000 266 22475.35 213.84 41513.61 47590.88 2024-09-22 07:58:36.000 266 22475.30 213.85 41513.69 88888.00 2024-09-22 07:58:37.000 266 22475.26 213.85 41513.71 88888.00 2024-09-22 07:58:38.000 266 22475.26 213.81 41513.62 88888.00 2024-09-22 07:58:39.000 266 22475.30 213.80 41513.56 88888.00 2024-09-22 07:58:40.000 266 22475.32 213.82 41513.56 47590.84 2024-09-22 07:58:41.000 266 22475.35 213.83 41513.64 88888.00 2024-09-22 07:58:42.000 266 22475.40 213.86 41513.73 88888.00 2024-09-22 07:58:43.000 266 22475.35 213.88 41513.71 88888.00 2024-09-22 07:58:44.000 266 22475.28 213.85 41513.54 88888.00 2024-09-22 07:58:45.000 266 22475.28 213.83 41513.41 47590.80 2024-09-22 07:58:46.000 266 22475.26 213.85 41513.44 88888.00 2024-09-22 07:58:47.000 266 22475.22 213.90 41513.50 88888.00 2024-09-22 07:58:48.000 266 22475.20 213.95 41513.55 88888.00 2024-09-22 07:58:49.000 266 22475.19 213.99 41513.60 88888.00 2024-09-22 07:58:50.000 266 22475.18 213.99 41513.57 47590.80 2024-09-22 07:58:51.000 266 22475.19 214.00 41513.51 88888.00 2024-09-22 07:58:52.000 266 22475.20 214.02 41513.50 88888.00 2024-09-22 07:58:53.000 266 22475.19 214.03 41513.45 88888.00 2024-09-22 07:58:54.000 266 22475.21 213.99 41513.38 88888.00 2024-09-22 07:58:55.000 266 22475.25 213.97 41513.40 47590.74 2024-09-22 07:58:56.000 266 22475.29 214.03 41513.52 88888.00 2024-09-22 07:58:57.000 266 22475.30 214.07 41513.59 88888.00 2024-09-22 07:58:58.000 266 22475.30 214.07 41513.57 88888.00 2024-09-22 07:58:59.000 266 22475.30 214.08 41513.54 88888.00 2024-09-22 07:59:00.000 266 22475.26 214.08 41513.46 47590.75 2024-09-22 07:59:01.000 266 22475.19 214.05 41513.37 88888.00 2024-09-22 07:59:02.000 266 22475.17 214.04 41513.35 88888.00 2024-09-22 07:59:03.000 266 22475.19 214.09 41513.45 88888.00 2024-09-22 07:59:04.000 266 22475.20 214.16 41513.54 88888.00 2024-09-22 07:59:05.000 266 22475.16 214.14 41513.48 47590.69 2024-09-22 07:59:06.000 266 22475.12 214.10 41513.38 88888.00 2024-09-22 07:59:07.000 266 22475.15 214.15 41513.41 88888.00 2024-09-22 07:59:08.000 266 22475.21 214.19 41513.48 88888.00 2024-09-22 07:59:09.000 266 22475.22 214.16 41513.45 88888.00 2024-09-22 07:59:10.000 266 22475.21 214.15 41513.39 47590.76 2024-09-22 07:59:11.000 266 22475.22 214.20 41513.38 88888.00 2024-09-22 07:59:12.000 266 22475.22 214.29 41513.36 88888.00 2024-09-22 07:59:13.000 266 22475.23 214.39 41513.34 88888.00 2024-09-22 07:59:14.000 266 22475.28 214.44 41513.36 88888.00 2024-09-22 07:59:15.000 266 22475.31 214.44 41513.41 47590.71 2024-09-22 07:59:16.000 266 22475.26 214.41 41513.44 88888.00 2024-09-22 07:59:17.000 266 22475.19 214.31 41513.40 88888.00 2024-09-22 07:59:18.000 266 22475.18 214.24 41513.38 88888.00 2024-09-22 07:59:19.000 266 22475.21 214.26 41513.43 88888.00 2024-09-22 07:59:20.000 266 22475.23 214.35 41513.46 47590.65 2024-09-22 07:59:21.000 266 22475.22 214.50 41513.49 88888.00 2024-09-22 07:59:22.000 266 22475.25 214.59 41513.55 88888.00 2024-09-22 07:59:23.000 266 22475.30 214.57 41513.59 88888.00 2024-09-22 07:59:24.000 266 22475.29 214.53 41513.56 88888.00 2024-09-22 07:59:25.000 266 22475.27 214.50 41513.52 47590.72 2024-09-22 07:59:26.000 266 22475.28 214.46 41513.50 88888.00 2024-09-22 07:59:27.000 266 22475.30 214.46 41513.50 88888.00 2024-09-22 07:59:28.000 266 22475.29 214.49 41513.45 88888.00 2024-09-22 07:59:29.000 266 22475.29 214.50 41513.43 88888.00 2024-09-22 07:59:30.000 266 22475.28 214.55 41513.51 47590.67 2024-09-22 07:59:31.000 266 22475.25 214.61 41513.59 88888.00 2024-09-22 07:59:32.000 266 22475.26 214.61 41513.61 88888.00 2024-09-22 07:59:33.000 266 22475.25 214.55 41513.53 88888.00 2024-09-22 07:59:34.000 266 22475.18 214.50 41513.42 88888.00 2024-09-22 07:59:35.000 266 22475.17 214.49 41513.38 47590.67 2024-09-22 07:59:36.000 266 22475.22 214.49 41513.38 88888.00 2024-09-22 07:59:37.000 266 22475.22 214.53 41513.39 88888.00 2024-09-22 07:59:38.000 266 22475.22 214.65 41513.46 88888.00 2024-09-22 07:59:39.000 266 22475.24 214.71 41513.51 88888.00 2024-09-22 07:59:40.000 266 22475.20 214.67 41513.52 47590.61 2024-09-22 07:59:41.000 266 22475.16 214.62 41513.54 88888.00 2024-09-22 07:59:42.000 266 22475.18 214.60 41513.55 88888.00 2024-09-22 07:59:43.000 266 22475.21 214.58 41513.52 88888.00 2024-09-22 07:59:44.000 266 22475.20 214.57 41513.48 88888.00 2024-09-22 07:59:45.000 266 22475.17 214.63 41513.46 47590.64 2024-09-22 07:59:46.000 266 22475.16 214.73 41513.50 88888.00 2024-09-22 07:59:47.000 266 22475.17 214.84 41513.61 88888.00 2024-09-22 07:59:48.000 266 22475.20 214.92 41513.69 88888.00 2024-09-22 07:59:49.000 266 22475.21 214.96 41513.64 88888.00 2024-09-22 07:59:50.000 266 22475.20 214.95 41513.48 47590.66 2024-09-22 07:59:51.000 266 22475.20 214.90 41513.39 88888.00 2024-09-22 07:59:52.000 266 22475.23 214.85 41513.43 88888.00 2024-09-22 07:59:53.000 266 22475.25 214.84 41513.52 88888.00 2024-09-22 07:59:54.000 266 22475.24 214.91 41513.62 88888.00 2024-09-22 07:59:55.000 266 22475.23 214.97 41513.64 47590.64 2024-09-22 07:59:56.000 266 22475.22 214.92 41513.48 88888.00 2024-09-22 07:59:57.000 266 22475.22 214.92 41513.39 88888.00 2024-09-22 07:59:58.000 266 22475.25 215.01 41513.45 88888.00 2024-09-22 07:59:59.000 266 22475.28 215.04 41513.49 88888.00 2024-09-22 08:00:00.000 266 22475.26 215.00 41513.46 47590.66 2024-09-22 08:00:01.000 266 22475.25 214.95 41513.44 88888.00 2024-09-22 08:00:02.000 266 22475.28 214.94 41513.44 88888.00 2024-09-22 08:00:03.000 266 22475.33 214.99 41513.41 88888.00 2024-09-22 08:00:04.000 266 22475.34 215.02 41513.39 88888.00 2024-09-22 08:00:05.000 266 22475.32 215.04 41513.41 47590.64 2024-09-22 08:00:06.000 266 22475.31 215.05 41513.41 88888.00 2024-09-22 08:00:07.000 266 22475.26 214.99 41513.35 88888.00 2024-09-22 08:00:08.000 266 22475.22 214.89 41513.29 88888.00 2024-09-22 08:00:09.000 266 22475.26 214.87 41513.26 88888.00 2024-09-22 08:00:10.000 266 22475.31 214.91 41513.25 47590.67 2024-09-22 08:00:11.000 266 22475.33 214.96 41513.29 88888.00 2024-09-22 08:00:12.000 266 22475.29 214.99 41513.33 88888.00 2024-09-22 08:00:13.000 266 22475.26 215.03 41513.39 88888.00 2024-09-22 08:00:14.000 266 22475.27 215.05 41513.43 88888.00 2024-09-22 08:00:15.000 266 22475.23 215.01 41513.37 47590.67 2024-09-22 08:00:16.000 266 22475.16 214.95 41513.26 88888.00 2024-09-22 08:00:17.000 266 22475.15 214.93 41513.24 88888.00 2024-09-22 08:00:18.000 266 22475.25 215.00 41513.35 88888.00 2024-09-22 08:00:19.000 266 22475.34 215.07 41513.41 88888.00 2024-09-22 08:00:20.000 266 22475.33 215.04 41513.36 47590.68 2024-09-22 08:00:21.000 266 22475.29 215.02 41513.36 88888.00 2024-09-22 08:00:22.000 266 22475.32 215.06 41513.44 88888.00 2024-09-22 08:00:23.000 266 22475.34 215.05 41513.44 88888.00 2024-09-22 08:00:24.000 266 22475.30 214.96 41513.34 88888.00 2024-09-22 08:00:25.000 266 22475.25 214.93 41513.26 47590.70 2024-09-22 08:00:26.000 266 22475.27 214.95 41513.24 88888.00 2024-09-22 08:00:27.000 266 22475.35 214.96 41513.29 88888.00 2024-09-22 08:00:28.000 266 22475.44 214.96 41513.36 88888.00 2024-09-22 08:00:29.000 266 22475.47 214.94 41513.39 88888.00 2024-09-22 08:00:30.000 266 22475.45 214.93 41513.39 47590.67 2024-09-22 08:00:31.000 266 22475.42 214.94 41513.41 88888.00 2024-09-22 08:00:32.000 266 22475.39 214.91 41513.40 88888.00 2024-09-22 08:00:33.000 266 22475.35 214.87 41513.35 88888.00 2024-09-22 08:00:34.000 266 22475.36 214.91 41513.34 88888.00 2024-09-22 08:00:35.000 266 22475.41 215.00 41513.41 47590.74 2024-09-22 08:00:36.000 266 22475.48 215.04 41513.52 88888.00 2024-09-22 08:00:37.000 266 22475.54 215.03 41513.55 88888.00 2024-09-22 08:00:38.000 266 22475.56 215.00 41513.50 88888.00 2024-09-22 08:00:39.000 266 22475.55 214.98 41513.41 88888.00 2024-09-22 08:00:40.000 266 22475.56 214.96 41513.34 47590.75 2024-09-22 08:00:41.000 266 22475.55 214.93 41513.31 88888.00 2024-09-22 08:00:42.000 266 22475.51 214.94 41513.25 88888.00 2024-09-22 08:00:43.000 266 22475.47 215.00 41513.19 88888.00 2024-09-22 08:00:44.000 266 22475.48 215.03 41513.21 88888.00 2024-09-22 08:00:45.000 266 22475.52 215.00 41513.28 47590.79 2024-09-22 08:00:46.000 266 22475.55 214.98 41513.31 88888.00 2024-09-22 08:00:47.000 266 22475.58 215.02 41513.32 88888.00 2024-09-22 08:00:48.000 266 22475.55 215.03 41513.32 88888.00 2024-09-22 08:00:49.000 266 22475.48 214.93 41513.28 88888.00 2024-09-22 08:00:50.000 266 22475.46 214.86 41513.21 47590.82 2024-09-22 08:00:51.000 266 22475.49 214.88 41513.25 88888.00 2024-09-22 08:00:52.000 266 22475.56 214.93 41513.34 88888.00 2024-09-22 08:00:53.000 266 22475.62 214.98 41513.36 88888.00 2024-09-22 08:00:54.000 266 22475.66 215.00 41513.34 88888.00 2024-09-22 08:00:55.000 266 22475.66 214.96 41513.35 47590.81 2024-09-22 08:00:56.000 266 22475.62 214.84 41513.32 88888.00 2024-09-22 08:00:57.000 266 22475.58 214.75 41513.27 88888.00 2024-09-22 08:00:58.000 266 22475.58 214.79 41513.34 88888.00 2024-09-22 08:00:59.000 266 22475.58 214.82 41513.43 88888.00 2024-09-22 08:01:00.000 266 22475.58 214.79 41513.44 47590.86 2024-09-22 08:01:01.000 266 22475.63 214.78 41513.44 88888.00 2024-09-22 08:01:02.000 266 22475.66 214.78 41513.45 88888.00 2024-09-22 08:01:03.000 266 22475.64 214.81 41513.46 88888.00 2024-09-22 08:01:04.000 266 22475.62 214.87 41513.45 88888.00 2024-09-22 08:01:05.000 266 22475.62 214.80 41513.41 47590.85 2024-09-22 08:01:06.000 266 22475.63 214.68 41513.33 88888.00 2024-09-22 08:01:07.000 266 22475.62 214.63 41513.22 88888.00 2024-09-22 08:01:08.000 266 22475.62 214.66 41513.19 88888.00 2024-09-22 08:01:09.000 266 22475.67 214.71 41513.31 88888.00 2024-09-22 08:01:10.000 266 22475.68 214.71 41513.43 47590.90 2024-09-22 08:01:11.000 266 22475.66 214.69 41513.44 88888.00 2024-09-22 08:01:12.000 266 22475.67 214.66 41513.37 88888.00 2024-09-22 08:01:13.000 266 22475.69 214.58 41513.29 88888.00 2024-09-22 08:01:14.000 266 22475.68 214.51 41513.29 88888.00 2024-09-22 08:01:15.000 266 22475.66 214.52 41513.34 47590.91 2024-09-22 08:01:16.000 266 22475.65 214.55 41513.38 88888.00 2024-09-22 08:01:17.000 266 22475.67 214.56 41513.43 88888.00 2024-09-22 08:01:18.000 266 22475.73 214.56 41513.44 88888.00 2024-09-22 08:01:19.000 266 22475.76 214.50 41513.36 88888.00 2024-09-22 08:01:20.000 266 22475.75 214.43 41513.27 47590.92 2024-09-22 08:01:21.000 266 22475.72 214.38 41513.24 88888.00 2024-09-22 08:01:22.000 266 22475.74 214.35 41513.26 88888.00 2024-09-22 08:01:23.000 266 22475.76 214.34 41513.26 88888.00 2024-09-22 08:01:24.000 266 22475.79 214.37 41513.24 88888.00 2024-09-22 08:01:25.000 266 22475.80 214.38 41513.31 47590.93 2024-09-22 08:01:26.000 266 22475.77 214.38 41513.43 88888.00 2024-09-22 08:01:27.000 266 22475.76 214.37 41513.52 88888.00 2024-09-22 08:01:28.000 266 22475.79 214.39 41513.55 88888.00 2024-09-22 08:01:29.000 266 22475.85 214.42 41513.50 88888.00 2024-09-22 08:01:30.000 266 22475.86 214.40 41513.39 47590.97 2024-09-22 08:01:31.000 266 22475.85 214.37 41513.39 88888.00 2024-09-22 08:01:32.000 266 22475.85 214.36 41513.46 88888.00 2024-09-22 08:01:33.000 266 22475.88 214.35 41513.50 88888.00 2024-09-22 08:01:34.000 266 22475.93 214.37 41513.54 88888.00 2024-09-22 08:01:35.000 266 22475.96 214.38 41513.57 47590.99 2024-09-22 08:01:36.000 266 22475.98 214.41 41513.56 88888.00 2024-09-22 08:01:37.000 266 22476.03 214.42 41513.49 88888.00 2024-09-22 08:01:38.000 266 22476.04 214.35 41513.37 88888.00 2024-09-22 08:01:39.000 266 22475.97 214.22 41513.28 88888.00 2024-09-22 08:01:40.000 266 22475.93 214.14 41513.31 47591.03 2024-09-22 08:01:41.000 266 22475.95 214.12 41513.40 88888.00 2024-09-22 08:01:42.000 266 22475.99 214.14 41513.49 88888.00 2024-09-22 08:01:43.000 266 22476.02 214.15 41513.52 88888.00 2024-09-22 08:01:44.000 266 22476.04 214.14 41513.50 88888.00 2024-09-22 08:01:45.000 266 22476.02 214.13 41513.48 47591.00 2024-09-22 08:01:46.000 266 22475.97 214.09 41513.46 88888.00 2024-09-22 08:01:47.000 266 22475.96 214.06 41513.47 88888.00 2024-09-22 08:01:48.000 266 22476.00 214.09 41513.50 88888.00 2024-09-22 08:01:49.000 266 22476.02 214.10 41513.49 88888.00 2024-09-22 08:01:50.000 266 22476.02 214.00 41513.44 47590.99 2024-09-22 08:01:51.000 266 22476.03 213.95 41513.41 88888.00 2024-09-22 08:01:52.000 266 22476.06 213.99 41513.46 88888.00 2024-09-22 08:01:53.000 266 22476.09 213.99 41513.50 88888.00 2024-09-22 08:01:54.000 266 22476.12 213.97 41513.50 88888.00 2024-09-22 08:01:55.000 266 22476.09 213.94 41513.44 47591.05 2024-09-22 08:01:56.000 266 22476.01 213.86 41513.37 88888.00 2024-09-22 08:01:57.000 266 22475.94 213.83 41513.35 88888.00 2024-09-22 08:01:58.000 266 22475.94 213.90 41513.41 88888.00 2024-09-22 08:01:59.000 266 22476.02 213.99 41513.51 88888.00 2024-09-22 08:02:00.000 266 22476.09 214.00 41513.56 47591.06 2024-09-22 08:02:01.000 266 22476.08 213.98 41513.54 88888.00 2024-09-22 08:02:02.000 266 22476.03 213.94 41513.50 88888.00 2024-09-22 08:02:03.000 266 22476.01 213.84 41513.44 88888.00 2024-09-22 08:02:04.000 266 22476.01 213.76 41513.40 88888.00 2024-09-22 08:02:05.000 266 22476.07 213.73 41513.40 47591.07 2024-09-22 08:02:06.000 266 22476.14 213.74 41513.38 88888.00 2024-09-22 08:02:07.000 266 22476.20 213.77 41513.38 88888.00 2024-09-22 08:02:08.000 266 22476.24 213.78 41513.44 88888.00 2024-09-22 08:02:09.000 266 22476.23 213.74 41513.49 88888.00 2024-09-22 08:02:10.000 266 22476.19 213.67 41513.50 47591.07 2024-09-22 08:02:11.000 266 22476.16 213.60 41513.46 88888.00 2024-09-22 08:02:12.000 266 22476.11 213.52 41513.40 88888.00 2024-09-22 08:02:13.000 266 22476.11 213.48 41513.38 88888.00 2024-09-22 08:02:14.000 266 22476.16 213.52 41513.43 88888.00 2024-09-22 08:02:15.000 266 22476.18 213.54 41513.46 47591.10 2024-09-22 08:02:16.000 266 22476.15 213.53 41513.44 88888.00 2024-09-22 08:02:17.000 266 22476.16 213.54 41513.44 88888.00 2024-09-22 08:02:18.000 266 22476.23 213.56 41513.44 88888.00 2024-09-22 08:02:19.000 266 22476.27 213.55 41513.47 88888.00 2024-09-22 08:02:20.000 266 22476.25 213.52 41513.53 47591.13 2024-09-22 08:02:21.000 266 22476.21 213.49 41513.57 88888.00 2024-09-22 08:02:22.000 266 22476.22 213.42 41513.56 88888.00 2024-09-22 08:02:23.000 266 22476.30 213.40 41513.53 88888.00 2024-09-22 08:02:24.000 266 22476.38 213.43 41513.55 88888.00 2024-09-22 08:02:25.000 266 22476.41 213.44 41513.60 47591.14 2024-09-22 08:02:26.000 266 22476.37 213.38 41513.60 88888.00 2024-09-22 08:02:27.000 266 22476.34 213.33 41513.55 88888.00 2024-09-22 08:02:28.000 266 22476.31 213.29 41513.50 88888.00 2024-09-22 08:02:29.000 266 22476.29 213.27 41513.47 88888.00 2024-09-22 08:02:30.000 266 22476.28 213.28 41513.40 47591.17 2024-09-22 08:02:31.000 266 22476.29 213.30 41513.36 88888.00 2024-09-22 08:02:32.000 266 22476.32 213.30 41513.41 88888.00 2024-09-22 08:02:33.000 266 22476.31 213.31 41513.49 88888.00 2024-09-22 08:02:34.000 266 22476.29 213.34 41513.52 88888.00 2024-09-22 08:02:35.000 266 22476.27 213.32 41513.48 47591.11 2024-09-22 08:02:36.000 266 22476.23 213.22 41513.38 88888.00 2024-09-22 08:02:37.000 266 22476.15 213.10 41513.32 88888.00 2024-09-22 08:02:38.000 266 22476.12 213.05 41513.34 88888.00 2024-09-22 08:02:39.000 266 22476.17 213.05 41513.37 88888.00 2024-09-22 08:02:40.000 266 22476.28 213.10 41513.37 47591.14 2024-09-22 08:02:41.000 266 22476.33 213.17 41513.37 88888.00 2024-09-22 08:02:42.000 266 22476.25 213.16 41513.36 88888.00 2024-09-22 08:02:43.000 266 22476.19 213.10 41513.37 88888.00 2024-09-22 08:02:44.000 266 22476.23 213.11 41513.41 88888.00 2024-09-22 08:02:45.000 266 22476.26 213.06 41513.39 47591.14 2024-09-22 08:02:46.000 266 22476.24 212.93 41513.31 88888.00 2024-09-22 08:02:47.000 266 22476.26 212.86 41513.30 88888.00 2024-09-22 08:02:48.000 266 22476.33 212.90 41513.36 88888.00 2024-09-22 08:02:49.000 266 22476.40 212.96 41513.40 88888.00 2024-09-22 08:02:50.000 266 22476.42 212.98 41513.41 47591.19 2024-09-22 08:02:51.000 266 22476.41 212.95 41513.43 88888.00 2024-09-22 08:02:52.000 266 22476.40 212.88 41513.42 88888.00 2024-09-22 08:02:53.000 266 22476.38 212.79 41513.37 88888.00 2024-09-22 08:02:54.000 266 22476.32 212.70 41513.31 88888.00 2024-09-22 08:02:55.000 266 22476.27 212.68 41513.32 47591.17 2024-09-22 08:02:56.000 266 22476.31 212.71 41513.39 88888.00 2024-09-22 08:02:57.000 266 22476.38 212.77 41513.50 88888.00 2024-09-22 08:02:58.000 266 22476.43 212.80 41513.59 88888.00 2024-09-22 08:02:59.000 266 22476.45 212.78 41513.60 88888.00 2024-09-22 08:03:00.000 266 22476.46 212.76 41513.59 47591.17 2024-09-22 08:03:01.000 266 22476.44 212.72 41513.53 88888.00 2024-09-22 08:03:02.000 266 22476.40 212.61 41513.44 88888.00 2024-09-22 08:03:03.000 266 22476.37 212.52 41513.41 88888.00 2024-09-22 08:03:04.000 266 22476.40 212.53 41513.46 88888.00 2024-09-22 08:03:05.000 266 22476.45 212.56 41513.57 47591.15 2024-09-22 08:03:06.000 266 22476.48 212.58 41513.64 88888.00 2024-09-22 08:03:07.000 266 22476.46 212.59 41513.61 88888.00 2024-09-22 08:03:08.000 266 22476.44 212.58 41513.57 88888.00 2024-09-22 08:03:09.000 266 22476.44 212.56 41513.58 88888.00 2024-09-22 08:03:10.000 266 22476.41 212.51 41513.53 47591.18 2024-09-22 08:03:11.000 266 22476.42 212.48 41513.47 88888.00 2024-09-22 08:03:12.000 266 22476.48 212.51 41513.50 88888.00 2024-09-22 08:03:13.000 266 22476.48 212.50 41513.50 88888.00 2024-09-22 08:03:14.000 266 22476.42 212.50 41513.48 88888.00 2024-09-22 08:03:15.000 266 22476.42 212.52 41513.43 47591.14 2024-09-22 08:03:16.000 266 22476.47 212.47 41513.36 88888.00 2024-09-22 08:03:17.000 266 22476.53 212.43 41513.38 88888.00 2024-09-22 08:03:18.000 266 22476.52 212.39 41513.41 88888.00 2024-09-22 08:03:19.000 266 22476.45 212.38 41513.39 88888.00 2024-09-22 08:03:20.000 266 22476.41 212.40 41513.36 47591.17 2024-09-22 08:03:21.000 266 22476.46 212.37 41513.38 88888.00 2024-09-22 08:03:22.000 266 22476.58 212.35 41513.48 88888.00 2024-09-22 08:03:23.000 266 22476.66 212.40 41513.60 88888.00 2024-09-22 08:03:24.000 266 22476.64 212.44 41513.63 88888.00 2024-09-22 08:03:25.000 266 22476.54 212.42 41513.57 47591.22 2024-09-22 08:03:26.000 266 22476.48 212.35 41513.47 88888.00 2024-09-22 08:03:27.000 266 22476.48 212.29 41513.39 88888.00 2024-09-22 08:03:28.000 266 22476.50 212.27 41513.41 88888.00 2024-09-22 08:03:29.000 266 22476.49 212.29 41513.50 88888.00 2024-09-22 08:03:30.000 266 22476.49 212.31 41513.57 47591.17 2024-09-22 08:03:31.000 266 22476.47 212.30 41513.57 88888.00 2024-09-22 08:03:32.000 266 22476.42 212.27 41513.56 88888.00 2024-09-22 08:03:33.000 266 22476.39 212.34 41513.60 88888.00 2024-09-22 08:03:34.000 266 22476.38 212.41 41513.61 88888.00 2024-09-22 08:03:35.000 266 22476.35 212.33 41513.50 47591.14 2024-09-22 08:03:36.000 266 22476.33 212.23 41513.41 88888.00 2024-09-22 08:03:37.000 266 22476.33 212.22 41513.46 88888.00 2024-09-22 08:03:38.000 266 22476.34 212.23 41513.48 88888.00 2024-09-22 08:03:39.000 266 22476.36 212.25 41513.48 88888.00 2024-09-22 08:03:40.000 266 22476.38 212.25 41513.50 47591.14 2024-09-22 08:03:41.000 266 22476.40 212.21 41513.54 88888.00 2024-09-22 08:03:42.000 266 22476.40 212.13 41513.50 88888.00 2024-09-22 08:03:43.000 266 22476.38 212.10 41513.44 88888.00 2024-09-22 08:03:44.000 266 22476.38 212.16 41513.46 88888.00 2024-09-22 08:03:45.000 266 22476.38 212.19 41513.49 47591.13 2024-09-22 08:03:46.000 266 22476.37 212.13 41513.43 88888.00 2024-09-22 08:03:47.000 266 22476.38 212.13 41513.43 88888.00 2024-09-22 08:03:48.000 266 22476.41 212.19 41513.48 88888.00 2024-09-22 08:03:49.000 266 22476.40 212.21 41513.46 88888.00 2024-09-22 08:03:50.000 266 22476.38 212.17 41513.45 47591.11 2024-09-22 08:03:51.000 266 22476.36 212.14 41513.46 88888.00 2024-09-22 08:03:52.000 266 22476.31 212.12 41513.41 88888.00 2024-09-22 08:03:53.000 266 22476.28 212.13 41513.37 88888.00 2024-09-22 08:03:54.000 266 22476.32 212.18 41513.36 88888.00 2024-09-22 08:03:55.000 266 22476.39 212.22 41513.38 47591.09 2024-09-22 08:03:56.000 266 22476.42 212.27 41513.42 88888.00 2024-09-22 08:03:57.000 266 22476.38 212.27 41513.44 88888.00 2024-09-22 08:03:58.000 266 22476.33 212.18 41513.43 88888.00 2024-09-22 08:03:59.000 266 22476.30 212.09 41513.37 88888.00 2024-09-22 08:04:00.000 266 22476.28 212.04 41513.34 47591.08 2024-09-22 08:04:01.000 266 22476.29 212.02 41513.36 88888.00 2024-09-22 08:04:02.000 266 22476.31 212.02 41513.36 88888.00 2024-09-22 08:04:03.000 266 22476.33 212.10 41513.38 88888.00 2024-09-22 08:04:04.000 266 22476.33 212.17 41513.44 88888.00 2024-09-22 08:04:05.000 266 22476.31 212.13 41513.41 47591.10 2024-09-22 08:04:06.000 266 22476.28 212.03 41513.33 88888.00 2024-09-22 08:04:07.000 266 22476.28 212.01 41513.31 88888.00 2024-09-22 08:04:08.000 266 22476.33 212.01 41513.32 88888.00 2024-09-22 08:04:09.000 266 22476.34 211.96 41513.30 88888.00 2024-09-22 08:04:10.000 266 22476.31 211.93 41513.29 47591.08 2024-09-22 08:04:11.000 266 22476.28 211.98 41513.23 88888.00 2024-09-22 08:04:12.000 266 22476.27 212.05 41513.19 88888.00 2024-09-22 08:04:13.000 266 22476.30 212.11 41513.26 88888.00 2024-09-22 08:04:14.000 266 22476.34 212.09 41513.37 88888.00 2024-09-22 08:04:15.000 266 22476.33 212.02 41513.44 47591.04 2024-09-22 08:04:16.000 266 22476.27 211.93 41513.38 88888.00 2024-09-22 08:04:17.000 266 22476.18 211.86 41513.25 88888.00 2024-09-22 08:04:18.000 266 22476.17 211.84 41513.23 88888.00 2024-09-22 08:04:19.000 266 22476.24 211.86 41513.34 88888.00 2024-09-22 08:04:20.000 266 22476.30 211.90 41513.43 47591.01 2024-09-22 08:04:21.000 266 22476.30 211.94 41513.43 88888.00 2024-09-22 08:04:22.000 266 22476.31 211.95 41513.41 88888.00 2024-09-22 08:04:23.000 266 22476.32 211.95 41513.44 88888.00 2024-09-22 08:04:24.000 266 22476.28 211.98 41513.48 88888.00 2024-09-22 08:04:25.000 266 22476.22 212.01 41513.43 47590.96 2024-09-22 08:04:26.000 266 22476.16 212.01 41513.38 88888.00 2024-09-22 08:04:27.000 266 22476.13 212.01 41513.43 88888.00 2024-09-22 08:04:28.000 266 22476.15 211.99 41513.45 88888.00 2024-09-22 08:04:29.000 266 22476.14 211.99 41513.39 88888.00 2024-09-22 08:04:30.000 266 22476.05 212.03 41513.31 47590.90 2024-09-22 08:04:31.000 266 22475.95 212.08 41513.24 88888.00 2024-09-22 08:04:32.000 266 22475.88 212.07 41513.21 88888.00 2024-09-22 08:04:33.000 266 22475.81 212.03 41513.23 88888.00 2024-09-22 08:04:34.000 266 22475.82 212.04 41513.30 88888.00 2024-09-22 08:04:35.000 266 22475.90 212.05 41513.39 47590.87 2024-09-22 08:04:36.000 266 22475.97 211.99 41513.43 88888.00 2024-09-22 08:04:37.000 266 22476.00 211.94 41513.40 88888.00 2024-09-22 08:04:38.000 266 22476.01 211.96 41513.34 88888.00 2024-09-22 08:04:39.000 266 22476.02 211.97 41513.29 88888.00 2024-09-22 08:04:40.000 266 22476.06 211.94 41513.27 47591.00 2024-09-22 08:04:41.000 266 22476.10 211.88 41513.26 88888.00 2024-09-22 08:04:42.000 266 22476.11 211.81 41513.28 88888.00 2024-09-22 08:04:43.000 266 22476.11 211.77 41513.29 88888.00 2024-09-22 08:04:44.000 266 22476.08 211.72 41513.25 88888.00 2024-09-22 08:04:45.000 266 22476.08 211.70 41513.21 47590.99 2024-09-22 08:04:46.000 266 22476.16 211.74 41513.26 88888.00 2024-09-22 08:04:47.000 266 22476.19 211.79 41513.35 88888.00 2024-09-22 08:04:48.000 266 22476.12 211.79 41513.41 88888.00 2024-09-22 08:04:49.000 266 22476.01 211.75 41513.38 88888.00 2024-09-22 08:04:50.000 266 22475.95 211.75 41513.31 47590.87 2024-09-22 08:04:51.000 266 22475.93 211.77 41513.28 88888.00 2024-09-22 08:04:52.000 266 22475.89 211.74 41513.29 88888.00 2024-09-22 08:04:53.000 266 22475.84 211.70 41513.30 88888.00 2024-09-22 08:04:54.000 266 22475.84 211.75 41513.32 88888.00 2024-09-22 08:04:55.000 266 22475.85 211.85 41513.34 47590.78 2024-09-22 08:04:56.000 266 22475.81 211.90 41513.32 88888.00 2024-09-22 08:04:57.000 266 22475.75 211.89 41513.26 88888.00 2024-09-22 08:04:58.000 266 22475.72 211.82 41513.18 88888.00 2024-09-22 08:04:59.000 266 22475.69 211.81 41513.18 88888.00 2024-09-22 08:05:00.000 266 22475.69 211.91 41513.28 47590.73 2024-09-22 08:05:01.000 266 22475.74 211.99 41513.38 88888.00 2024-09-22 08:05:02.000 266 22475.81 211.99 41513.40 88888.00 2024-09-22 08:05:03.000 266 22475.82 211.98 41513.39 88888.00 2024-09-22 08:05:04.000 266 22475.81 211.96 41513.39 88888.00 2024-09-22 08:05:05.000 266 22475.83 211.88 41513.39 47590.77 2024-09-22 08:05:06.000 266 22475.82 211.82 41513.34 88888.00 2024-09-22 08:05:07.000 266 22475.81 211.86 41513.36 88888.00 2024-09-22 08:05:08.000 266 22475.84 211.88 41513.40 88888.00 2024-09-22 08:05:09.000 266 22475.89 211.84 41513.37 88888.00 2024-09-22 08:05:10.000 266 22475.94 211.85 41513.34 47590.82 2024-09-22 08:05:11.000 266 22476.01 211.86 41513.35 88888.00 2024-09-22 08:05:12.000 266 22476.07 211.82 41513.38 88888.00 2024-09-22 08:05:13.000 266 22476.10 211.81 41513.38 88888.00 2024-09-22 08:05:14.000 266 22476.10 211.84 41513.33 88888.00 2024-09-22 08:05:15.000 266 22476.06 211.86 41513.29 47590.83 2024-09-22 08:05:16.000 266 22476.05 211.84 41513.31 88888.00 2024-09-22 08:05:17.000 266 22476.08 211.81 41513.34 88888.00 2024-09-22 08:05:18.000 266 22476.10 211.81 41513.35 88888.00 2024-09-22 08:05:19.000 266 22476.06 211.82 41513.33 88888.00 2024-09-22 08:05:20.000 266 22476.00 211.79 41513.32 47590.83 2024-09-22 08:05:21.000 266 22475.97 211.72 41513.30 88888.00 2024-09-22 08:05:22.000 266 22475.94 211.69 41513.27 88888.00 2024-09-22 08:05:23.000 266 22475.93 211.75 41513.31 88888.00 2024-09-22 08:05:24.000 266 22475.87 211.78 41513.33 88888.00 2024-09-22 08:05:25.000 266 22475.76 211.73 41513.32 47590.69 2024-09-22 08:05:26.000 266 22475.69 211.74 41513.38 88888.00 2024-09-22 08:05:27.000 266 22475.68 211.84 41513.43 88888.00 2024-09-22 08:05:28.000 266 22475.60 211.88 41513.39 88888.00 2024-09-22 08:05:29.000 266 22475.48 211.85 41513.36 88888.00 2024-09-22 08:05:30.000 266 22475.42 211.82 41513.34 47590.58 2024-09-22 08:05:31.000 266 22475.40 211.76 41513.23 88888.00 2024-09-22 08:05:32.000 266 22475.41 211.73 41513.14 88888.00 2024-09-22 08:05:33.000 266 22475.47 211.81 41513.18 88888.00 2024-09-22 08:05:34.000 266 22475.52 211.90 41513.32 88888.00 2024-09-22 08:05:35.000 266 22475.53 211.95 41513.41 47590.56 2024-09-22 08:05:36.000 266 22475.54 211.95 41513.35 88888.00 2024-09-22 08:05:37.000 266 22475.58 211.96 41513.24 88888.00 2024-09-22 08:05:38.000 266 22475.68 212.03 41513.27 88888.00 2024-09-22 08:05:39.000 266 22475.77 212.06 41513.34 88888.00 2024-09-22 08:05:40.000 266 22475.78 212.01 41513.31 47590.65 2024-09-22 08:05:41.000 266 22475.78 211.95 41513.23 88888.00 2024-09-22 08:05:42.000 266 22475.82 211.97 41513.27 88888.00 2024-09-22 08:05:43.000 266 22475.88 212.00 41513.36 88888.00 2024-09-22 08:05:44.000 266 22475.94 212.01 41513.40 88888.00 2024-09-22 08:05:45.000 266 22476.00 212.04 41513.44 47590.71 2024-09-22 08:05:46.000 266 22476.04 212.08 41513.53 88888.00 2024-09-22 08:05:47.000 266 22476.02 212.04 41513.50 88888.00 2024-09-22 08:05:48.000 266 22475.94 211.94 41513.35 88888.00 2024-09-22 08:05:49.000 266 22475.91 211.89 41513.31 88888.00 2024-09-22 08:05:50.000 266 22475.90 211.90 41513.38 47590.70 2024-09-22 08:05:51.000 266 22475.84 211.85 41513.35 88888.00 2024-09-22 08:05:52.000 266 22475.82 211.85 41513.29 88888.00 2024-09-22 08:05:53.000 266 22475.82 211.90 41513.28 88888.00 2024-09-22 08:05:54.000 266 22475.78 211.87 41513.28 88888.00 2024-09-22 08:05:55.000 266 22475.72 211.82 41513.27 47590.63 2024-09-22 08:05:56.000 266 22475.66 211.80 41513.31 88888.00 2024-09-22 08:05:57.000 266 22475.63 211.80 41513.36 88888.00 2024-09-22 08:05:58.000 266 22475.60 211.80 41513.43 88888.00 2024-09-22 08:05:59.000 266 22475.58 211.76 41513.47 88888.00 2024-09-22 08:06:00.000 266 22475.57 211.73 41513.50 47590.52 2024-09-22 08:06:01.000 266 22475.54 211.70 41513.48 88888.00 2024-09-22 08:06:02.000 266 22475.48 211.67 41513.43 88888.00 2024-09-22 08:06:03.000 266 22475.45 211.71 41513.43 88888.00 2024-09-22 08:06:04.000 266 22475.41 211.74 41513.39 88888.00 2024-09-22 08:06:05.000 266 22475.36 211.72 41513.36 47590.49 2024-09-22 08:06:06.000 266 22475.37 211.75 41513.44 88888.00 2024-09-22 08:06:07.000 266 22475.38 211.75 41513.51 88888.00 2024-09-22 08:06:08.000 266 22475.37 211.73 41513.53 88888.00 2024-09-22 08:06:09.000 266 22475.37 211.76 41513.51 88888.00 2024-09-22 08:06:10.000 266 22475.34 211.83 41513.44 47590.39 2024-09-22 08:06:11.000 266 22475.31 211.89 41513.36 88888.00 2024-09-22 08:06:12.000 266 22475.30 211.91 41513.27 88888.00 2024-09-22 08:06:13.000 266 22475.29 211.86 41513.18 88888.00 2024-09-22 08:06:14.000 266 22475.30 211.85 41513.19 88888.00 2024-09-22 08:06:15.000 266 22475.34 211.91 41513.25 47590.46 2024-09-22 08:06:16.000 266 22475.38 211.89 41513.21 88888.00 2024-09-22 08:06:17.000 266 22475.43 211.83 41513.17 88888.00 2024-09-22 08:06:18.000 266 22475.52 211.86 41513.23 88888.00 2024-09-22 08:06:19.000 266 22475.59 211.93 41513.31 88888.00 2024-09-22 08:06:20.000 266 22475.64 211.94 41513.27 47590.52 2024-09-22 08:06:21.000 266 22475.66 211.89 41513.16 88888.00 2024-09-22 08:06:22.000 266 22475.69 211.84 41513.13 88888.00 2024-09-22 08:06:23.000 266 22475.72 211.81 41513.19 88888.00 2024-09-22 08:06:24.000 266 22475.74 211.76 41513.20 88888.00 2024-09-22 08:06:25.000 266 22475.73 211.75 41513.21 47590.61 2024-09-22 08:06:26.000 266 22475.70 211.79 41513.28 88888.00 2024-09-22 08:06:27.000 266 22475.64 211.81 41513.32 88888.00 2024-09-22 08:06:28.000 266 22475.59 211.77 41513.29 88888.00 2024-09-22 08:06:29.000 266 22475.55 211.69 41513.20 88888.00 2024-09-22 08:06:30.000 266 22475.49 211.64 41513.18 47590.57 2024-09-22 08:06:31.000 266 22475.42 211.63 41513.24 88888.00 2024-09-22 08:06:32.000 266 22475.36 211.61 41513.23 88888.00 2024-09-22 08:06:33.000 266 22475.28 211.59 41513.20 88888.00 2024-09-22 08:06:34.000 266 22475.19 211.60 41513.26 88888.00 2024-09-22 08:06:35.000 266 22475.13 211.61 41513.33 47590.38 2024-09-22 08:06:36.000 266 22475.13 211.62 41513.34 88888.00 2024-09-22 08:06:37.000 266 22475.13 211.65 41513.31 88888.00 2024-09-22 08:06:38.000 266 22475.06 211.68 41513.26 88888.00 2024-09-22 08:06:39.000 266 22474.97 211.70 41513.22 88888.00 2024-09-22 08:06:40.000 266 22474.94 211.71 41513.23 47590.29 2024-09-22 08:06:41.000 266 22474.97 211.71 41513.27 88888.00 2024-09-22 08:06:42.000 266 22474.97 211.70 41513.25 88888.00 2024-09-22 08:06:43.000 266 22474.99 211.67 41513.18 88888.00 2024-09-22 08:06:44.000 266 22475.02 211.63 41513.10 88888.00 2024-09-22 08:06:45.000 266 22475.07 211.66 41513.07 47590.29 2024-09-22 08:06:46.000 266 22475.13 211.71 41513.12 88888.00 2024-09-22 08:06:47.000 266 22475.17 211.72 41513.16 88888.00 2024-09-22 08:06:48.000 266 22475.20 211.69 41513.14 88888.00 2024-09-22 08:06:49.000 266 22475.27 211.70 41513.17 88888.00 2024-09-22 08:06:50.000 266 22475.38 211.78 41513.23 47590.37 2024-09-22 08:06:51.000 266 22475.43 211.83 41513.19 88888.00 2024-09-22 08:06:52.000 266 22475.39 211.79 41513.12 88888.00 2024-09-22 08:06:53.000 266 22475.36 211.76 41513.17 88888.00 2024-09-22 08:06:54.000 266 22475.35 211.73 41513.19 88888.00 2024-09-22 08:06:55.000 266 22475.33 211.70 41513.14 47590.40 2024-09-22 08:06:56.000 266 22475.30 211.67 41513.13 88888.00 2024-09-22 08:06:57.000 266 22475.25 211.66 41513.20 88888.00 2024-09-22 08:06:58.000 266 22475.24 211.69 41513.28 88888.00 2024-09-22 08:06:59.000 266 22475.27 211.72 41513.28 88888.00 2024-09-22 08:07:00.000 266 22475.30 211.70 41513.26 47590.42 2024-09-22 08:07:01.000 266 22475.33 211.66 41513.26 88888.00 2024-09-22 08:07:02.000 266 22475.35 211.60 41513.23 88888.00 2024-09-22 08:07:03.000 266 22475.32 211.48 41513.15 88888.00 2024-09-22 08:07:04.000 266 22475.24 211.39 41513.14 88888.00 2024-09-22 08:07:05.000 266 22475.20 211.39 41513.21 47590.43 2024-09-22 08:07:06.000 266 22475.19 211.44 41513.25 88888.00 2024-09-22 08:07:07.000 266 22475.18 211.47 41513.25 88888.00 2024-09-22 08:07:08.000 266 22475.16 211.48 41513.29 88888.00 2024-09-22 08:07:09.000 266 22475.12 211.51 41513.36 88888.00 2024-09-22 08:07:10.000 266 22475.03 211.56 41513.38 47590.28 2024-09-22 08:07:11.000 266 22474.91 211.54 41513.27 88888.00 2024-09-22 08:07:12.000 266 22474.82 211.52 41513.18 88888.00 2024-09-22 08:07:13.000 266 22474.77 211.59 41513.22 88888.00 2024-09-22 08:07:14.000 266 22474.73 211.64 41513.31 88888.00 2024-09-22 08:07:15.000 266 22474.69 211.63 41513.36 47590.16 2024-09-22 08:07:16.000 266 22474.71 211.69 41513.37 88888.00 2024-09-22 08:07:17.000 266 22474.74 211.80 41513.38 88888.00 2024-09-22 08:07:18.000 266 22474.74 211.85 41513.35 88888.00 2024-09-22 08:07:19.000 266 22474.73 211.82 41513.26 88888.00 2024-09-22 08:07:20.000 266 22474.77 211.81 41513.17 47590.15 2024-09-22 08:07:21.000 266 22474.87 211.84 41513.17 88888.00 2024-09-22 08:07:22.000 266 22474.97 211.88 41513.25 88888.00 2024-09-22 08:07:23.000 266 22475.07 211.95 41513.34 88888.00 2024-09-22 08:07:24.000 266 22475.18 211.94 41513.38 88888.00 2024-09-22 08:07:25.000 266 22475.23 211.81 41513.36 47590.35 2024-09-22 08:07:26.000 266 22475.25 211.70 41513.37 88888.00 2024-09-22 08:07:27.000 266 22475.26 211.63 41513.39 88888.00 2024-09-22 08:07:28.000 266 22475.27 211.58 41513.39 88888.00 2024-09-22 08:07:29.000 266 22475.27 211.54 41513.33 88888.00 2024-09-22 08:07:30.000 266 22475.26 211.49 41513.28 47590.33 2024-09-22 08:07:31.000 266 22475.21 211.48 41513.35 88888.00 2024-09-22 08:07:32.000 266 22475.11 211.51 41513.41 88888.00 2024-09-22 08:07:33.000 266 22475.07 211.52 41513.41 88888.00 2024-09-22 08:07:34.000 266 22475.08 211.52 41513.43 88888.00 2024-09-22 08:07:35.000 266 22475.05 211.57 41513.39 47590.23 2024-09-22 08:07:36.000 266 22475.02 211.66 41513.34 88888.00 2024-09-22 08:07:37.000 266 22475.03 211.72 41513.27 88888.00 2024-09-22 08:07:38.000 266 22475.03 211.66 41513.16 88888.00 2024-09-22 08:07:39.000 266 22475.01 211.53 41513.06 88888.00 2024-09-22 08:07:40.000 266 22475.04 211.56 41513.11 47590.24 2024-09-22 08:07:41.000 266 22475.11 211.69 41513.16 88888.00 2024-09-22 08:07:42.000 266 22475.13 211.72 41513.15 88888.00 2024-09-22 08:07:43.000 266 22475.16 211.71 41513.15 88888.00 2024-09-22 08:07:44.000 266 22475.21 211.74 41513.15 88888.00 2024-09-22 08:07:45.000 266 22475.19 211.74 41513.07 47590.27 2024-09-22 08:07:46.000 266 22475.12 211.73 41512.98 88888.00 2024-09-22 08:07:47.000 266 22475.06 211.72 41512.93 88888.00 2024-09-22 08:07:48.000 266 22475.08 211.75 41512.96 88888.00 2024-09-22 08:07:49.000 266 22475.12 211.82 41513.08 88888.00 2024-09-22 08:07:50.000 266 22475.14 211.86 41513.17 47590.21 2024-09-22 08:07:51.000 266 22475.08 211.87 41513.18 88888.00 2024-09-22 08:07:52.000 266 22474.96 211.87 41513.14 88888.00 2024-09-22 08:07:53.000 266 22474.90 211.88 41513.15 88888.00 2024-09-22 08:07:54.000 266 22474.94 211.88 41513.21 88888.00 2024-09-22 08:07:55.000 266 22474.94 211.80 41513.23 47590.12 2024-09-22 08:07:56.000 266 22474.87 211.75 41513.19 88888.00 2024-09-22 08:07:57.000 266 22474.79 211.75 41513.17 88888.00 2024-09-22 08:07:58.000 266 22474.80 211.75 41513.18 88888.00 2024-09-22 08:07:59.000 266 22474.88 211.75 41513.18 88888.00 2024-09-22 08:08:00.000 266 22474.94 211.77 41513.11 47590.20 2024-09-22 08:08:01.000 266 22474.96 211.74 41512.97 88888.00 2024-09-22 08:08:02.000 266 22475.00 211.70 41512.89 88888.00 2024-09-22 08:08:03.000 266 22475.08 211.67 41512.88 88888.00 2024-09-22 08:08:04.000 266 22475.11 211.61 41512.91 88888.00 2024-09-22 08:08:05.000 266 22475.14 211.61 41513.02 47590.30 2024-09-22 08:08:06.000 266 22475.23 211.69 41513.14 88888.00 2024-09-22 08:08:07.000 266 22475.32 211.72 41513.21 88888.00 2024-09-22 08:08:08.000 266 22475.34 211.75 41513.26 88888.00 2024-09-22 08:08:09.000 266 22475.35 211.82 41513.31 88888.00 2024-09-22 08:08:10.000 266 22475.35 211.84 41513.35 47590.26 2024-09-22 08:08:11.000 266 22475.32 211.82 41513.34 88888.00 2024-09-22 08:08:12.000 266 22475.28 211.78 41513.29 88888.00 2024-09-22 08:08:13.000 266 22475.22 211.78 41513.27 88888.00 2024-09-22 08:08:14.000 266 22475.13 211.77 41513.25 88888.00 2024-09-22 08:08:15.000 266 22475.02 211.75 41513.21 47590.24 2024-09-22 08:08:16.000 266 22474.99 211.74 41513.22 88888.00 2024-09-22 08:08:17.000 266 22474.97 211.71 41513.21 88888.00 2024-09-22 08:08:18.000 266 22474.87 211.65 41513.16 88888.00 2024-09-22 08:08:19.000 266 22474.82 211.68 41513.17 88888.00 2024-09-22 08:08:20.000 266 22474.85 211.75 41513.15 47590.09 2024-09-22 08:08:21.000 266 22474.88 211.77 41513.09 88888.00 2024-09-22 08:08:22.000 266 22474.82 211.79 41513.06 88888.00 2024-09-22 08:08:23.000 266 22474.78 211.85 41513.10 88888.00 2024-09-22 08:08:24.000 266 22474.81 211.92 41513.18 88888.00 2024-09-22 08:08:25.000 266 22474.82 211.91 41513.21 47590.07 2024-09-22 08:08:26.000 266 22474.81 211.86 41513.15 88888.00 2024-09-22 08:08:27.000 266 22474.84 211.88 41513.12 88888.00 2024-09-22 08:08:28.000 266 22474.84 211.94 41513.12 88888.00 2024-09-22 08:08:29.000 266 22474.82 211.98 41513.09 88888.00 2024-09-22 08:08:30.000 266 22474.80 211.96 41513.06 47590.05 2024-09-22 08:08:31.000 266 22474.80 211.92 41513.07 88888.00 2024-09-22 08:08:32.000 266 22474.80 211.93 41513.12 88888.00 2024-09-22 08:08:33.000 266 22474.81 212.00 41513.14 88888.00 2024-09-22 08:08:34.000 266 22474.80 212.03 41513.12 88888.00 2024-09-22 08:08:35.000 266 22474.76 211.96 41513.11 47590.07 2024-09-22 08:08:36.000 266 22474.71 211.84 41513.13 88888.00 2024-09-22 08:08:37.000 266 22474.64 211.80 41513.16 88888.00 2024-09-22 08:08:38.000 266 22474.59 211.87 41513.22 88888.00 2024-09-22 08:08:39.000 266 22474.57 211.91 41513.27 88888.00 2024-09-22 08:08:40.000 266 22474.55 211.88 41513.25 47589.96 2024-09-22 08:08:41.000 266 22474.56 211.87 41513.24 88888.00 2024-09-22 08:08:42.000 266 22474.54 211.85 41513.19 88888.00 2024-09-22 08:08:43.000 266 22474.48 211.81 41513.15 88888.00 2024-09-22 08:08:44.000 266 22474.44 211.78 41513.16 88888.00 2024-09-22 08:08:45.000 266 22474.49 211.80 41513.19 47589.93 2024-09-22 08:08:46.000 266 22474.56 211.85 41513.21 88888.00 2024-09-22 08:08:47.000 266 22474.56 211.84 41513.17 88888.00 2024-09-22 08:08:48.000 266 22474.54 211.78 41513.06 88888.00 2024-09-22 08:08:49.000 266 22474.60 211.77 41513.02 88888.00 2024-09-22 08:08:50.000 266 22474.66 211.83 41513.05 47590.03 2024-09-22 08:08:51.000 266 22474.69 211.85 41513.08 88888.00 2024-09-22 08:08:52.000 266 22474.68 211.82 41513.07 88888.00 2024-09-22 08:08:53.000 266 22474.63 211.81 41513.07 88888.00 2024-09-22 08:08:54.000 266 22474.61 211.86 41513.11 88888.00 2024-09-22 08:08:55.000 266 22474.62 211.91 41513.19 47589.94 2024-09-22 08:08:56.000 266 22474.57 211.90 41513.24 88888.00 2024-09-22 08:08:57.000 266 22474.49 211.89 41513.26 88888.00 2024-09-22 08:08:58.000 266 22474.41 211.96 41513.24 88888.00 2024-09-22 08:08:59.000 266 22474.29 212.04 41513.19 88888.00 2024-09-22 08:09:00.000 266 22474.17 212.07 41513.16 47589.82 2024-09-22 08:09:01.000 266 22474.11 212.11 41513.17 88888.00 2024-09-22 08:09:02.000 266 22474.06 212.16 41513.15 88888.00 2024-09-22 08:09:03.000 266 22474.00 212.18 41513.11 88888.00 2024-09-22 08:09:04.000 266 22473.97 212.18 41513.09 88888.00 2024-09-22 08:09:05.000 266 22474.04 212.18 41513.07 47589.73 2024-09-22 08:09:06.000 266 22474.13 212.21 41513.09 88888.00 2024-09-22 08:09:07.000 266 22474.16 212.20 41513.11 88888.00 2024-09-22 08:09:08.000 266 22474.17 212.18 41513.08 88888.00 2024-09-22 08:09:09.000 266 22474.22 212.24 41513.04 88888.00 2024-09-22 08:09:10.000 266 22474.26 212.23 41513.01 47589.84 2024-09-22 08:09:11.000 266 22474.30 212.12 41512.96 88888.00 2024-09-22 08:09:12.000 266 22474.36 212.06 41512.86 88888.00 2024-09-22 08:09:13.000 266 22474.46 212.10 41512.88 88888.00 2024-09-22 08:09:14.000 266 22474.54 212.16 41512.98 88888.00 2024-09-22 08:09:15.000 266 22474.52 212.11 41512.96 47589.93 2024-09-22 08:09:16.000 266 22474.43 212.01 41512.84 88888.00 2024-09-22 08:09:17.000 266 22474.37 212.00 41512.86 88888.00 2024-09-22 08:09:18.000 266 22474.38 212.04 41512.95 88888.00 2024-09-22 08:09:19.000 266 22474.40 212.03 41512.96 88888.00 2024-09-22 08:09:20.000 266 22474.40 212.00 41512.95 47589.82 2024-09-22 08:09:21.000 266 22474.39 212.05 41512.98 88888.00 2024-09-22 08:09:22.000 266 22474.40 212.15 41513.02 88888.00 2024-09-22 08:09:23.000 266 22474.44 212.18 41513.07 88888.00 2024-09-22 08:09:24.000 266 22474.42 212.17 41513.12 88888.00 2024-09-22 08:09:25.000 266 22474.34 212.19 41513.10 47589.85 2024-09-22 08:09:26.000 266 22474.28 212.18 41512.99 88888.00 2024-09-22 08:09:27.000 266 22474.29 212.15 41512.91 88888.00 2024-09-22 08:09:28.000 266 22474.32 212.14 41512.94 88888.00 2024-09-22 08:09:29.000 266 22474.31 212.12 41513.02 88888.00 2024-09-22 08:09:30.000 266 22474.31 212.11 41513.07 47589.77 2024-09-22 08:09:31.000 266 22474.31 212.16 41513.12 88888.00 2024-09-22 08:09:32.000 266 22474.27 212.25 41513.17 88888.00 2024-09-22 08:09:33.000 266 22474.20 212.26 41513.13 88888.00 2024-09-22 08:09:34.000 266 22474.15 212.27 41513.06 88888.00 2024-09-22 08:09:35.000 266 22474.10 212.31 41513.02 47589.71 2024-09-22 08:09:36.000 266 22474.06 212.37 41513.02 88888.00 2024-09-22 08:09:37.000 266 22474.03 212.40 41513.03 88888.00 2024-09-22 08:09:38.000 266 22473.97 212.35 41513.00 88888.00 2024-09-22 08:09:39.000 266 22473.91 212.34 41512.97 88888.00 2024-09-22 08:09:40.000 266 22473.91 212.42 41512.95 47589.61 2024-09-22 08:09:41.000 266 22473.98 212.54 41512.96 88888.00 2024-09-22 08:09:42.000 266 22474.07 212.68 41512.99 88888.00 2024-09-22 08:09:43.000 266 22474.12 212.71 41513.00 88888.00 2024-09-22 08:09:44.000 266 22474.18 212.67 41513.02 88888.00 2024-09-22 08:09:45.000 266 22474.27 212.62 41513.08 47589.73 2024-09-22 08:09:46.000 266 22474.32 212.59 41513.13 88888.00 2024-09-22 08:09:47.000 266 22474.34 212.60 41513.12 88888.00 2024-09-22 08:09:48.000 266 22474.37 212.67 41513.09 88888.00 2024-09-22 08:09:49.000 266 22474.46 212.72 41513.12 88888.00 2024-09-22 08:09:50.000 266 22474.58 212.69 41513.13 47589.85 2024-09-22 08:09:51.000 266 22474.57 212.54 41513.06 88888.00 2024-09-22 08:09:52.000 266 22474.45 212.40 41513.02 88888.00 2024-09-22 08:09:53.000 266 22474.34 212.36 41513.07 88888.00 2024-09-22 08:09:54.000 266 22474.24 212.33 41513.04 88888.00 2024-09-22 08:09:55.000 266 22474.15 212.30 41512.98 47589.69 2024-09-22 08:09:56.000 266 22474.12 212.37 41513.09 88888.00 2024-09-22 08:09:57.000 266 22474.09 212.46 41513.23 88888.00 2024-09-22 08:09:58.000 266 22473.98 212.49 41513.23 88888.00 2024-09-22 08:09:59.000 266 22473.85 212.51 41513.17 88888.00 2024-09-22 08:10:00.000 266 22473.74 212.50 41513.10 47589.49 2024-09-22 08:10:01.000 266 22473.65 212.53 41513.04 88888.00 2024-09-22 08:10:02.000 266 22473.60 212.64 41513.05 88888.00 2024-09-22 08:10:03.000 266 22473.55 212.73 41513.05 88888.00 2024-09-22 08:10:04.000 266 22473.55 212.79 41513.07 88888.00 2024-09-22 08:10:05.000 266 22473.62 212.87 41513.14 47589.42 2024-09-22 08:10:06.000 266 22473.74 212.96 41513.21 88888.00 2024-09-22 08:10:07.000 266 22473.84 212.96 41513.17 88888.00 2024-09-22 08:10:08.000 266 22473.86 212.88 41513.03 88888.00 2024-09-22 08:10:09.000 266 22473.87 212.84 41512.94 88888.00 2024-09-22 08:10:10.000 266 22473.95 212.82 41512.93 47589.54 2024-09-22 08:10:11.000 266 22474.04 212.76 41512.94 88888.00 2024-09-22 08:10:12.000 266 22474.10 212.71 41512.96 88888.00 2024-09-22 08:10:13.000 266 22474.13 212.71 41512.98 88888.00 2024-09-22 08:10:14.000 266 22474.12 212.70 41512.99 88888.00 2024-09-22 08:10:15.000 266 22474.12 212.71 41513.05 47589.63 2024-09-22 08:10:16.000 266 22474.12 212.75 41513.10 88888.00 2024-09-22 08:10:17.000 266 22474.05 212.78 41513.05 88888.00 2024-09-22 08:10:18.000 266 22473.97 212.81 41513.00 88888.00 2024-09-22 08:10:19.000 266 22473.97 212.85 41513.03 88888.00 2024-09-22 08:10:20.000 266 22474.01 212.85 41513.10 47589.56 2024-09-22 08:10:21.000 266 22474.01 212.81 41513.11 88888.00 2024-09-22 08:10:22.000 266 22473.96 212.79 41513.03 88888.00 2024-09-22 08:10:23.000 266 22473.91 212.80 41512.94 88888.00 2024-09-22 08:10:24.000 266 22473.90 212.83 41512.90 88888.00 2024-09-22 08:10:25.000 266 22473.87 212.86 41512.87 47589.50 2024-09-22 08:10:26.000 266 22473.84 212.85 41512.84 88888.00 2024-09-22 08:10:27.000 266 22473.88 212.84 41512.82 88888.00 2024-09-22 08:10:28.000 266 22473.92 212.87 41512.87 88888.00 2024-09-22 08:10:29.000 266 22473.91 212.95 41512.96 88888.00 2024-09-22 08:10:30.000 266 22473.83 212.93 41512.97 47589.45 2024-09-22 08:10:31.000 266 22473.79 212.83 41512.93 88888.00 2024-09-22 08:10:32.000 266 22473.84 212.79 41512.95 88888.00 2024-09-22 08:10:33.000 266 22473.83 212.81 41512.98 88888.00 2024-09-22 08:10:34.000 266 22473.75 212.79 41512.97 88888.00 2024-09-22 08:10:35.000 266 22473.75 212.83 41513.00 47589.48 2024-09-22 08:10:36.000 266 22473.84 212.91 41513.07 88888.00 2024-09-22 08:10:37.000 266 22473.86 212.93 41513.09 88888.00 2024-09-22 08:10:38.000 266 22473.77 212.84 41513.06 88888.00 2024-09-22 08:10:39.000 266 22473.68 212.75 41513.02 88888.00 2024-09-22 08:10:40.000 266 22473.65 212.71 41512.98 47589.45 2024-09-22 08:10:41.000 266 22473.68 212.73 41512.91 88888.00 2024-09-22 08:10:42.000 266 22473.69 212.78 41512.87 88888.00 2024-09-22 08:10:43.000 266 22473.74 212.85 41512.84 88888.00 2024-09-22 08:10:44.000 266 22473.84 212.90 41512.83 88888.00 2024-09-22 08:10:45.000 266 22473.94 212.94 41512.84 47589.51 2024-09-22 08:10:46.000 266 22474.01 212.99 41512.85 88888.00 2024-09-22 08:10:47.000 266 22474.05 213.03 41512.85 88888.00 2024-09-22 08:10:48.000 266 22474.06 213.05 41512.86 88888.00 2024-09-22 08:10:49.000 266 22474.05 213.06 41512.84 88888.00 2024-09-22 08:10:50.000 266 22474.01 213.06 41512.82 47589.50 2024-09-22 08:10:51.000 266 22473.97 213.05 41512.81 88888.00 2024-09-22 08:10:52.000 266 22473.90 213.01 41512.83 88888.00 2024-09-22 08:10:53.000 266 22473.84 212.97 41512.89 88888.00 2024-09-22 08:10:54.000 266 22473.81 212.98 41512.98 88888.00 2024-09-22 08:10:55.000 266 22473.76 212.97 41512.98 47589.47 2024-09-22 08:10:56.000 266 22473.68 212.97 41512.94 88888.00 2024-09-22 08:10:57.000 266 22473.64 213.01 41512.92 88888.00 2024-09-22 08:10:58.000 266 22473.58 213.00 41512.91 88888.00 2024-09-22 08:10:59.000 266 22473.52 212.96 41512.93 88888.00 2024-09-22 08:11:00.000 266 22473.52 212.96 41512.95 47589.34 2024-09-22 08:11:01.000 266 22473.53 212.98 41512.97 88888.00 2024-09-22 08:11:02.000 266 22473.50 213.02 41513.00 88888.00 2024-09-22 08:11:03.000 266 22473.47 213.05 41513.00 88888.00 2024-09-22 08:11:04.000 266 22473.47 213.05 41512.98 88888.00 2024-09-22 08:11:05.000 266 22473.52 213.01 41512.96 47589.32 2024-09-22 08:11:06.000 266 22473.55 212.95 41512.97 88888.00 2024-09-22 08:11:07.000 266 22473.50 212.88 41512.98 88888.00 2024-09-22 08:11:08.000 266 22473.44 212.84 41512.95 88888.00 2024-09-22 08:11:09.000 266 22473.40 212.84 41512.89 88888.00 2024-09-22 08:11:10.000 266 22473.38 212.90 41512.94 47589.34 2024-09-22 08:11:11.000 266 22473.38 213.01 41513.03 88888.00 2024-09-22 08:11:12.000 266 22473.35 213.11 41513.06 88888.00 2024-09-22 08:11:13.000 266 22473.33 213.16 41513.08 88888.00 2024-09-22 08:11:14.000 266 22473.33 213.15 41513.07 88888.00 2024-09-22 08:11:15.000 266 22473.33 213.10 41513.00 47589.33 2024-09-22 08:11:16.000 266 22473.33 213.09 41512.96 88888.00 2024-09-22 08:11:17.000 266 22473.35 213.12 41512.97 88888.00 2024-09-22 08:11:18.000 266 22473.35 213.17 41512.98 88888.00 2024-09-22 08:11:19.000 266 22473.39 213.22 41513.00 88888.00 2024-09-22 08:11:20.000 266 22473.44 213.23 41513.02 47589.34 2024-09-22 08:11:21.000 266 22473.46 213.23 41513.04 88888.00 2024-09-22 08:11:22.000 266 22473.48 213.25 41513.09 88888.00 2024-09-22 08:11:23.000 266 22473.51 213.25 41513.10 88888.00 2024-09-22 08:11:24.000 266 22473.51 213.26 41513.07 88888.00 2024-09-22 08:11:25.000 266 22473.48 213.30 41513.05 47589.28 2024-09-22 08:11:26.000 266 22473.48 213.31 41513.04 88888.00 2024-09-22 08:11:27.000 266 22473.52 213.38 41513.04 88888.00 2024-09-22 08:11:28.000 266 22473.49 213.50 41513.02 88888.00 2024-09-22 08:11:29.000 266 22473.40 213.56 41512.98 88888.00 2024-09-22 08:11:30.000 266 22473.39 213.58 41512.99 47589.18 2024-09-22 08:11:31.000 266 22473.43 213.61 41513.03 88888.00 2024-09-22 08:11:32.000 266 22473.44 213.63 41513.06 88888.00 2024-09-22 08:11:33.000 266 22473.36 213.62 41513.04 88888.00 2024-09-22 08:11:34.000 266 22473.26 213.59 41513.01 88888.00 2024-09-22 08:11:35.000 266 22473.27 213.66 41513.04 47589.17 2024-09-22 08:11:36.000 266 22473.36 213.79 41513.13 88888.00 2024-09-22 08:11:37.000 266 22473.41 213.84 41513.15 88888.00 2024-09-22 08:11:38.000 266 22473.39 213.81 41513.06 88888.00 2024-09-22 08:11:39.000 266 22473.38 213.81 41512.95 88888.00 2024-09-22 08:11:40.000 266 22473.42 213.80 41512.87 47589.23 2024-09-22 08:11:41.000 266 22473.50 213.77 41512.86 88888.00 2024-09-22 08:11:42.000 266 22473.54 213.74 41512.86 88888.00 2024-09-22 08:11:43.000 266 22473.56 213.77 41512.89 88888.00 2024-09-22 08:11:44.000 266 22473.59 213.84 41512.97 88888.00 2024-09-22 08:11:45.000 266 22473.61 213.80 41512.97 47589.29 2024-09-22 08:11:46.000 266 22473.58 213.69 41512.90 88888.00 2024-09-22 08:11:47.000 266 22473.59 213.64 41512.89 88888.00 2024-09-22 08:11:48.000 266 22473.63 213.60 41512.93 88888.00 2024-09-22 08:11:49.000 266 22473.63 213.56 41512.92 88888.00 2024-09-22 08:11:50.000 266 22473.58 213.56 41512.91 47589.27 2024-09-22 08:11:51.000 266 22473.53 213.61 41512.93 88888.00 2024-09-22 08:11:52.000 266 22473.52 213.69 41512.93 88888.00 2024-09-22 08:11:53.000 266 22473.48 213.68 41512.88 88888.00 2024-09-22 08:11:54.000 266 22473.43 213.64 41512.85 88888.00 2024-09-22 08:11:55.000 266 22473.43 213.62 41512.89 47589.25 2024-09-22 08:11:56.000 266 22473.44 213.59 41512.93 88888.00 2024-09-22 08:11:57.000 266 22473.43 213.57 41512.91 88888.00 2024-09-22 08:11:58.000 266 22473.44 213.59 41512.96 88888.00 2024-09-22 08:11:59.000 266 22473.47 213.57 41513.04 88888.00 2024-09-22 08:12:00.000 266 22473.48 213.50 41513.02 47589.23 2024-09-22 08:12:01.000 266 22473.47 213.48 41512.94 88888.00 2024-09-22 08:12:02.000 266 22473.47 213.48 41512.89 88888.00 2024-09-22 08:12:03.000 266 22473.48 213.51 41512.93 88888.00 2024-09-22 08:12:04.000 266 22473.48 213.52 41512.96 88888.00 2024-09-22 08:12:05.000 266 22473.44 213.47 41512.89 47589.20 2024-09-22 08:12:06.000 266 22473.35 213.43 41512.82 88888.00 2024-09-22 08:12:07.000 266 22473.27 213.47 41512.88 88888.00 2024-09-22 08:12:08.000 266 22473.25 213.53 41513.03 88888.00 2024-09-22 08:12:09.000 266 22473.23 213.56 41513.10 88888.00 2024-09-22 08:12:10.000 266 22473.20 213.61 41513.07 47589.11 2024-09-22 08:12:11.000 266 22473.19 213.67 41513.04 88888.00 2024-09-22 08:12:12.000 266 22473.16 213.68 41513.04 88888.00 2024-09-22 08:12:13.000 266 22473.09 213.65 41512.96 88888.00 2024-09-22 08:12:14.000 266 22473.00 213.65 41512.84 88888.00 2024-09-22 08:12:15.000 266 22472.97 213.74 41512.78 47588.97 2024-09-22 08:12:16.000 266 22472.98 213.88 41512.80 88888.00 2024-09-22 08:12:17.000 266 22472.97 213.96 41512.82 88888.00 2024-09-22 08:12:18.000 266 22472.94 213.98 41512.84 88888.00 2024-09-22 08:12:19.000 266 22472.89 214.00 41512.86 88888.00 2024-09-22 08:12:20.000 266 22472.85 214.01 41512.82 47588.85 2024-09-22 08:12:21.000 266 22472.82 214.03 41512.73 88888.00 2024-09-22 08:12:22.000 266 22472.78 214.08 41512.69 88888.00 2024-09-22 08:12:23.000 266 22472.77 214.11 41512.73 88888.00 2024-09-22 08:12:24.000 266 22472.78 214.09 41512.79 88888.00 2024-09-22 08:12:25.000 266 22472.82 214.14 41512.89 47588.85 2024-09-22 08:12:26.000 266 22472.83 214.28 41512.96 88888.00 2024-09-22 08:12:27.000 266 22472.77 214.36 41512.89 88888.00 2024-09-22 08:12:28.000 266 22472.68 214.32 41512.76 88888.00 2024-09-22 08:12:29.000 266 22472.66 214.28 41512.64 88888.00 2024-09-22 08:12:30.000 266 22472.67 214.26 41512.59 47588.85 2024-09-22 08:12:31.000 266 22472.72 214.25 41512.59 88888.00 2024-09-22 08:12:32.000 266 22472.76 214.23 41512.63 88888.00 2024-09-22 08:12:33.000 266 22472.82 214.22 41512.71 88888.00 2024-09-22 08:12:34.000 266 22472.88 214.24 41512.81 88888.00 2024-09-22 08:12:35.000 266 22472.91 214.28 41512.86 47588.89 2024-09-22 08:12:36.000 266 22472.91 214.28 41512.83 88888.00 2024-09-22 08:12:37.000 266 22472.88 214.19 41512.76 88888.00 2024-09-22 08:12:38.000 266 22472.82 214.05 41512.69 88888.00 2024-09-22 08:12:39.000 266 22472.76 213.97 41512.65 88888.00 2024-09-22 08:12:40.000 266 22472.73 213.97 41512.60 47588.86 2024-09-22 08:12:41.000 266 22472.71 214.02 41512.56 88888.00 2024-09-22 08:12:42.000 266 22472.71 214.11 41512.60 88888.00 2024-09-22 08:12:43.000 266 22472.74 214.23 41512.71 88888.00 2024-09-22 08:12:44.000 266 22472.80 214.28 41512.76 88888.00 2024-09-22 08:12:45.000 266 22472.83 214.21 41512.71 47588.85 2024-09-22 08:12:46.000 266 22472.83 214.11 41512.61 88888.00 2024-09-22 08:12:47.000 266 22472.83 214.09 41512.53 88888.00 2024-09-22 08:12:48.000 266 22472.83 214.15 41512.52 88888.00 2024-09-22 08:12:49.000 266 22472.82 214.22 41512.52 88888.00 2024-09-22 08:12:50.000 266 22472.86 214.28 41512.59 47588.88 2024-09-22 08:12:51.000 266 22472.95 214.36 41512.67 88888.00 2024-09-22 08:12:52.000 266 22473.02 214.40 41512.65 88888.00 2024-09-22 08:12:53.000 266 22473.07 214.37 41512.62 88888.00 2024-09-22 08:12:54.000 266 22473.12 214.38 41512.67 88888.00 2024-09-22 08:12:55.000 266 22473.15 214.42 41512.68 47588.95 2024-09-22 08:12:56.000 266 22473.15 214.40 41512.64 88888.00 2024-09-22 08:12:57.000 266 22473.14 214.29 41512.63 88888.00 2024-09-22 08:12:58.000 266 22473.16 214.25 41512.74 88888.00 2024-09-22 08:12:59.000 266 22473.22 214.33 41512.86 88888.00 2024-09-22 08:13:00.000 266 22473.22 214.40 41512.86 47589.01 2024-09-22 08:13:01.000 266 22473.22 214.41 41512.81 88888.00 2024-09-22 08:13:02.000 266 22473.21 214.36 41512.75 88888.00 2024-09-22 08:13:03.000 266 22473.13 214.23 41512.70 88888.00 2024-09-22 08:13:04.000 266 22473.03 214.10 41512.63 88888.00 2024-09-22 08:13:05.000 266 22472.98 214.05 41512.59 47588.96 2024-09-22 08:13:06.000 266 22472.98 214.07 41512.62 88888.00 2024-09-22 08:13:07.000 266 22472.97 214.12 41512.71 88888.00 2024-09-22 08:13:08.000 266 22472.92 214.12 41512.77 88888.00 2024-09-22 08:13:09.000 266 22472.85 214.07 41512.79 88888.00 2024-09-22 08:13:10.000 266 22472.81 214.02 41512.78 47588.89 2024-09-22 08:13:11.000 266 22472.76 213.94 41512.76 88888.00 2024-09-22 08:13:12.000 266 22472.68 213.85 41512.71 88888.00 2024-09-22 08:13:13.000 266 22472.62 213.83 41512.69 88888.00 2024-09-22 08:13:14.000 266 22472.62 213.85 41512.69 88888.00 2024-09-22 08:13:15.000 266 22472.64 213.90 41512.72 47588.78 2024-09-22 08:13:16.000 266 22472.62 213.95 41512.77 88888.00 2024-09-22 08:13:17.000 266 22472.62 214.00 41512.84 88888.00 2024-09-22 08:13:18.000 266 22472.60 214.06 41512.89 88888.00 2024-09-22 08:13:19.000 266 22472.55 214.08 41512.85 88888.00 2024-09-22 08:13:20.000 266 22472.50 214.07 41512.76 47588.72 2024-09-22 08:13:21.000 266 22472.49 214.13 41512.75 88888.00 2024-09-22 08:13:22.000 266 22472.51 214.23 41512.77 88888.00 2024-09-22 08:13:23.000 266 22472.51 214.31 41512.71 88888.00 2024-09-22 08:13:24.000 266 22472.48 214.37 41512.68 88888.00 2024-09-22 08:13:25.000 266 22472.42 214.41 41512.70 47588.70 2024-09-22 08:13:26.000 266 22472.40 214.43 41512.70 88888.00 2024-09-22 08:13:27.000 266 22472.39 214.42 41512.61 88888.00 2024-09-22 08:13:28.000 266 22472.35 214.35 41512.48 88888.00 2024-09-22 08:13:29.000 266 22472.32 214.31 41512.44 88888.00 2024-09-22 08:13:30.000 266 22472.32 214.32 41512.47 47588.63 2024-09-22 08:13:31.000 266 22472.32 214.34 41512.54 88888.00 2024-09-22 08:13:32.000 266 22472.30 214.39 41512.63 88888.00 2024-09-22 08:13:33.000 266 22472.32 214.53 41512.69 88888.00 2024-09-22 08:13:34.000 266 22472.34 214.62 41512.70 88888.00 2024-09-22 08:13:35.000 266 22472.28 214.57 41512.61 47588.54 2024-09-22 08:13:36.000 266 22472.20 214.47 41512.51 88888.00 2024-09-22 08:13:37.000 266 22472.21 214.43 41512.51 88888.00 2024-09-22 08:13:38.000 266 22472.28 214.45 41512.61 88888.00 2024-09-22 08:13:39.000 266 22472.39 214.49 41512.67 88888.00 2024-09-22 08:13:40.000 266 22472.49 214.56 41512.68 47588.69 2024-09-22 08:13:41.000 266 22472.56 214.61 41512.69 88888.00 2024-09-22 08:13:42.000 266 22472.63 214.60 41512.68 88888.00 2024-09-22 08:13:43.000 266 22472.67 214.53 41512.59 88888.00 2024-09-22 08:13:44.000 266 22472.70 214.39 41512.44 88888.00 2024-09-22 08:13:45.000 266 22472.72 214.27 41512.35 47588.79 2024-09-22 08:13:46.000 266 22472.73 214.25 41512.33 88888.00 2024-09-22 08:13:47.000 266 22472.74 214.31 41512.31 88888.00 2024-09-22 08:13:48.000 266 22472.81 214.36 41512.36 88888.00 2024-09-22 08:13:49.000 266 22472.88 214.40 41512.50 88888.00 2024-09-22 08:13:50.000 266 22472.90 214.36 41512.54 47588.85 2024-09-22 08:13:51.000 266 22472.90 214.30 41512.44 88888.00 2024-09-22 08:13:52.000 266 22472.88 214.28 41512.39 88888.00 2024-09-22 08:13:53.000 266 22472.84 214.21 41512.43 88888.00 2024-09-22 08:13:54.000 266 22472.80 214.13 41512.41 88888.00 2024-09-22 08:13:55.000 266 22472.75 214.12 41512.36 47588.78 2024-09-22 08:13:56.000 266 22472.72 214.21 41512.38 88888.00 2024-09-22 08:13:57.000 266 22472.75 214.34 41512.46 88888.00 2024-09-22 08:13:58.000 266 22472.76 214.37 41512.54 88888.00 2024-09-22 08:13:59.000 266 22472.75 214.33 41512.60 88888.00 2024-09-22 08:14:00.000 266 22472.75 214.27 41512.63 47588.68 2024-09-22 08:14:01.000 266 22472.71 214.17 41512.58 88888.00 2024-09-22 08:14:02.000 266 22472.61 214.12 41512.50 88888.00 2024-09-22 08:14:03.000 266 22472.56 214.15 41512.43 88888.00 2024-09-22 08:14:04.000 266 22472.62 214.24 41512.40 88888.00 2024-09-22 08:14:05.000 266 22472.67 214.36 41512.47 47588.61 2024-09-22 08:14:06.000 266 22472.70 214.44 41512.56 88888.00 2024-09-22 08:14:07.000 266 22472.70 214.47 41512.60 88888.00 2024-09-22 08:14:08.000 266 22472.66 214.49 41512.58 88888.00 2024-09-22 08:14:09.000 266 22472.61 214.50 41512.54 88888.00 2024-09-22 08:14:10.000 266 22472.59 214.47 41512.52 47588.61 2024-09-22 08:14:11.000 266 22472.56 214.40 41512.50 88888.00 2024-09-22 08:14:12.000 266 22472.54 214.38 41512.48 88888.00 2024-09-22 08:14:13.000 266 22472.58 214.44 41512.52 88888.00 2024-09-22 08:14:14.000 266 22472.65 214.56 41512.57 88888.00 2024-09-22 08:14:15.000 266 22472.66 214.60 41512.55 47588.73 2024-09-22 08:14:16.000 266 22472.63 214.55 41512.55 88888.00 2024-09-22 08:14:17.000 266 22472.62 214.49 41512.66 88888.00 2024-09-22 08:14:18.000 266 22472.63 214.45 41512.76 88888.00 2024-09-22 08:14:19.000 266 22472.64 214.40 41512.69 88888.00 2024-09-22 08:14:20.000 266 22472.62 214.32 41512.55 47588.73 2024-09-22 08:14:21.000 266 22472.63 214.27 41512.56 88888.00 2024-09-22 08:14:22.000 266 22472.72 214.33 41512.69 88888.00 2024-09-22 08:14:23.000 266 22472.77 214.41 41512.78 88888.00 2024-09-22 08:14:24.000 266 22472.76 214.43 41512.79 88888.00 2024-09-22 08:14:25.000 266 22472.69 214.43 41512.71 47588.67 2024-09-22 08:14:26.000 266 22472.56 214.35 41512.61 88888.00 2024-09-22 08:14:27.000 266 22472.45 214.24 41512.57 88888.00 2024-09-22 08:14:28.000 266 22472.43 214.20 41512.62 88888.00 2024-09-22 08:14:29.000 266 22472.43 214.19 41512.64 88888.00 2024-09-22 08:14:30.000 266 22472.42 214.21 41512.72 47588.59 2024-09-22 08:14:31.000 266 22472.41 214.32 41512.81 88888.00 2024-09-22 08:14:32.000 266 22472.39 214.43 41512.81 88888.00 2024-09-22 08:14:33.000 266 22472.36 214.49 41512.79 88888.00 2024-09-22 08:14:34.000 266 22472.36 214.49 41512.77 88888.00 2024-09-22 08:14:35.000 266 22472.35 214.42 41512.73 47588.58 2024-09-22 08:14:36.000 266 22472.35 214.41 41512.75 88888.00 2024-09-22 08:14:37.000 266 22472.40 214.48 41512.80 88888.00 2024-09-22 08:14:38.000 266 22472.44 214.54 41512.82 88888.00 2024-09-22 08:14:39.000 266 22472.47 214.55 41512.83 88888.00 2024-09-22 08:14:40.000 266 22472.48 214.53 41512.85 47588.61 2024-09-22 08:14:41.000 266 22472.47 214.49 41512.80 88888.00 2024-09-22 08:14:42.000 266 22472.42 214.48 41512.75 88888.00 2024-09-22 08:14:43.000 266 22472.32 214.42 41512.71 88888.00 2024-09-22 08:14:44.000 266 22472.26 214.37 41512.71 88888.00 2024-09-22 08:14:45.000 266 22472.24 214.37 41512.79 47588.58 2024-09-22 08:14:46.000 266 22472.22 214.38 41512.86 88888.00 2024-09-22 08:14:47.000 266 22472.16 214.37 41512.88 88888.00 2024-09-22 08:14:48.000 266 22472.07 214.36 41512.88 88888.00 2024-09-22 08:14:49.000 266 22472.02 214.41 41512.90 88888.00 2024-09-22 08:14:50.000 266 22472.02 214.50 41512.88 47588.45 2024-09-22 08:14:51.000 266 22471.99 214.48 41512.78 88888.00 2024-09-22 08:14:52.000 266 22471.91 214.40 41512.69 88888.00 2024-09-22 08:14:53.000 266 22471.81 214.38 41512.69 88888.00 2024-09-22 08:14:54.000 266 22471.76 214.44 41512.76 88888.00 2024-09-22 08:14:55.000 266 22471.80 214.53 41512.83 47588.33 2024-09-22 08:14:56.000 266 22471.85 214.60 41512.90 88888.00 2024-09-22 08:14:57.000 266 22471.88 214.63 41512.94 88888.00 2024-09-22 08:14:58.000 266 22471.90 214.65 41512.89 88888.00 2024-09-22 08:14:59.000 266 22471.92 214.62 41512.78 88888.00 2024-09-22 08:15:00.000 266 22471.92 214.59 41512.68 47588.37 2024-09-22 08:15:01.000 266 22471.91 214.58 41512.64 88888.00 2024-09-22 08:15:02.000 266 22471.92 214.52 41512.62 88888.00 2024-09-22 08:15:03.000 266 22471.99 214.48 41512.66 88888.00 2024-09-22 08:15:04.000 266 22472.10 214.56 41512.77 88888.00 2024-09-22 08:15:05.000 266 22472.18 214.63 41512.86 47588.43 2024-09-22 08:15:06.000 266 22472.21 214.64 41512.82 88888.00 2024-09-22 08:15:07.000 266 22472.22 214.65 41512.69 88888.00 2024-09-22 08:15:08.000 266 22472.23 214.64 41512.59 88888.00 2024-09-22 08:15:09.000 266 22472.23 214.53 41512.50 88888.00 2024-09-22 08:15:10.000 266 22472.24 214.42 41512.49 47588.53 2024-09-22 08:15:11.000 266 22472.29 214.43 41512.54 88888.00 2024-09-22 08:15:12.000 266 22472.31 214.47 41512.57 88888.00 2024-09-22 08:15:13.000 266 22472.31 214.48 41512.57 88888.00 2024-09-22 08:15:14.000 266 22472.35 214.50 41512.62 88888.00 2024-09-22 08:15:15.000 266 22472.39 214.57 41512.70 47588.61 2024-09-22 08:15:16.000 266 22472.43 214.56 41512.69 88888.00 2024-09-22 08:15:17.000 266 22472.47 214.48 41512.59 88888.00 2024-09-22 08:15:18.000 266 22472.50 214.44 41512.54 88888.00 2024-09-22 08:15:19.000 266 22472.57 214.46 41512.56 88888.00 2024-09-22 08:15:20.000 266 22472.69 214.44 41512.57 47588.69 2024-09-22 08:15:21.000 266 22472.76 214.37 41512.57 88888.00 2024-09-22 08:15:22.000 266 22472.77 214.35 41512.62 88888.00 2024-09-22 08:15:23.000 266 22472.76 214.41 41512.70 88888.00 2024-09-22 08:15:24.000 266 22472.72 214.38 41512.71 88888.00 2024-09-22 08:15:25.000 266 22472.66 214.22 41512.62 47588.72 2024-09-22 08:15:26.000 266 22472.56 214.08 41512.54 88888.00 2024-09-22 08:15:27.000 266 22472.47 213.99 41512.52 88888.00 2024-09-22 08:15:28.000 266 22472.44 213.96 41512.62 88888.00 2024-09-22 08:15:29.000 266 22472.41 214.04 41512.80 88888.00 2024-09-22 08:15:30.000 266 22472.35 214.14 41512.87 47588.60 2024-09-22 08:15:31.000 266 22472.33 214.17 41512.77 88888.00 2024-09-22 08:15:32.000 266 22472.35 214.13 41512.69 88888.00 2024-09-22 08:15:33.000 266 22472.35 214.05 41512.68 88888.00 2024-09-22 08:15:34.000 266 22472.31 213.96 41512.66 88888.00 2024-09-22 08:15:35.000 266 22472.27 213.95 41512.69 47588.58 2024-09-22 08:15:36.000 266 22472.32 214.04 41512.79 88888.00 2024-09-22 08:15:37.000 266 22472.42 214.14 41512.88 88888.00 2024-09-22 08:15:38.000 266 22472.48 214.14 41512.89 88888.00 2024-09-22 08:15:39.000 266 22472.50 214.08 41512.80 88888.00 2024-09-22 08:15:40.000 266 22472.53 214.03 41512.66 47588.65 2024-09-22 08:15:41.000 266 22472.57 214.03 41512.60 88888.00 2024-09-22 08:15:42.000 266 22472.66 214.08 41512.66 88888.00 2024-09-22 08:15:43.000 266 22472.73 214.08 41512.66 88888.00 2024-09-22 08:15:44.000 266 22472.80 214.02 41512.60 88888.00 2024-09-22 08:15:45.000 266 22472.86 214.03 41512.64 47588.83 2024-09-22 08:15:46.000 266 22472.88 214.06 41512.76 88888.00 2024-09-22 08:15:47.000 266 22472.85 214.00 41512.79 88888.00 2024-09-22 08:15:48.000 266 22472.84 213.93 41512.71 88888.00 2024-09-22 08:15:49.000 266 22472.83 213.92 41512.62 88888.00 2024-09-22 08:15:50.000 266 22472.83 213.89 41512.60 47588.86 2024-09-22 08:15:51.000 266 22472.83 213.85 41512.62 88888.00 2024-09-22 08:15:52.000 266 22472.78 213.82 41512.62 88888.00 2024-09-22 08:15:53.000 266 22472.72 213.84 41512.66 88888.00 2024-09-22 08:15:54.000 266 22472.74 213.90 41512.74 88888.00 2024-09-22 08:15:55.000 266 22472.79 213.92 41512.82 47588.75 2024-09-22 08:15:56.000 266 22472.77 213.88 41512.84 88888.00 2024-09-22 08:15:57.000 266 22472.69 213.83 41512.77 88888.00 2024-09-22 08:15:58.000 266 22472.59 213.77 41512.70 88888.00 2024-09-22 08:15:59.000 266 22472.52 213.73 41512.71 88888.00 2024-09-22 08:16:00.000 266 22472.53 213.70 41512.76 47588.73 2024-09-22 08:16:01.000 266 22472.56 213.69 41512.77 88888.00 2024-09-22 08:16:02.000 266 22472.56 213.74 41512.75 88888.00 2024-09-22 08:16:03.000 266 22472.53 213.81 41512.74 88888.00 2024-09-22 08:16:04.000 266 22472.52 213.85 41512.79 88888.00 2024-09-22 08:16:05.000 266 22472.51 213.85 41512.85 47588.59 2024-09-22 08:16:06.000 266 22472.46 213.83 41512.84 88888.00 2024-09-22 08:16:07.000 266 22472.40 213.84 41512.81 88888.00 2024-09-22 08:16:08.000 266 22472.37 213.87 41512.83 88888.00 2024-09-22 08:16:09.000 266 22472.34 213.90 41512.85 88888.00 2024-09-22 08:16:10.000 266 22472.34 213.97 41512.82 47588.53 2024-09-22 08:16:11.000 266 22472.32 214.01 41512.69 88888.00 2024-09-22 08:16:12.000 266 22472.26 214.02 41512.58 88888.00 2024-09-22 08:16:13.000 266 22472.23 214.07 41512.57 88888.00 2024-09-22 08:16:14.000 266 22472.22 214.12 41512.57 88888.00 2024-09-22 08:16:15.000 266 22472.24 214.18 41512.59 47588.41 2024-09-22 08:16:16.000 266 22472.28 214.28 41512.60 88888.00 2024-09-22 08:16:17.000 266 22472.27 214.31 41512.56 88888.00 2024-09-22 08:16:18.000 266 22472.22 214.33 41512.56 88888.00 2024-09-22 08:16:19.000 266 22472.21 214.43 41512.61 88888.00 2024-09-22 08:16:20.000 266 22472.19 214.53 41512.62 47588.40 2024-09-22 08:16:21.000 266 22472.18 214.57 41512.61 88888.00 2024-09-22 08:16:22.000 266 22472.18 214.56 41512.60 88888.00 2024-09-22 08:16:23.000 266 22472.19 214.55 41512.59 88888.00 2024-09-22 08:16:24.000 266 22472.17 214.56 41512.54 88888.00 2024-09-22 08:16:25.000 266 22472.17 214.60 41512.53 47588.43 2024-09-22 08:16:26.000 266 22472.19 214.63 41512.59 88888.00 2024-09-22 08:16:27.000 266 22472.20 214.64 41512.64 88888.00 2024-09-22 08:16:28.000 266 22472.20 214.66 41512.68 88888.00 2024-09-22 08:16:29.000 266 22472.20 214.64 41512.66 88888.00 2024-09-22 08:16:30.000 266 22472.19 214.59 41512.57 47588.42 2024-09-22 08:16:31.000 266 22472.17 214.57 41512.53 88888.00 2024-09-22 08:16:32.000 266 22472.13 214.59 41512.55 88888.00 2024-09-22 08:16:33.000 266 22472.09 214.57 41512.49 88888.00 2024-09-22 08:16:34.000 266 22472.09 214.56 41512.45 88888.00 2024-09-22 08:16:35.000 266 22472.13 214.60 41512.48 47588.46 2024-09-22 08:16:36.000 266 22472.16 214.67 41512.48 88888.00 2024-09-22 08:16:37.000 266 22472.20 214.76 41512.46 88888.00 2024-09-22 08:16:38.000 266 22472.23 214.81 41512.46 88888.00 2024-09-22 08:16:39.000 266 22472.24 214.75 41512.43 88888.00 2024-09-22 08:16:40.000 266 22472.22 214.70 41512.43 47588.45 2024-09-22 08:16:41.000 266 22472.20 214.67 41512.43 88888.00 2024-09-22 08:16:42.000 266 22472.21 214.61 41512.39 88888.00 2024-09-22 08:16:43.000 266 22472.27 214.58 41512.44 88888.00 2024-09-22 08:16:44.000 266 22472.31 214.62 41512.54 88888.00 2024-09-22 08:16:45.000 266 22472.29 214.64 41512.56 47588.44 2024-09-22 08:16:46.000 266 22472.28 214.64 41512.52 88888.00 2024-09-22 08:16:47.000 266 22472.26 214.60 41512.48 88888.00 2024-09-22 08:16:48.000 266 22472.22 214.50 41512.43 88888.00 2024-09-22 08:16:49.000 266 22472.17 214.45 41512.39 88888.00 2024-09-22 08:16:50.000 266 22472.15 214.50 41512.43 47588.48 2024-09-22 08:16:51.000 266 22472.19 214.54 41512.49 88888.00 2024-09-22 08:16:52.000 266 22472.25 214.57 41512.51 88888.00 2024-09-22 08:16:53.000 266 22472.27 214.64 41512.53 88888.00 2024-09-22 08:16:54.000 266 22472.24 214.68 41512.52 88888.00 2024-09-22 08:16:55.000 266 22472.20 214.64 41512.46 47588.43 2024-09-22 08:16:56.000 266 22472.19 214.60 41512.36 88888.00 2024-09-22 08:16:57.000 266 22472.20 214.59 41512.27 88888.00 2024-09-22 08:16:58.000 266 22472.19 214.61 41512.23 88888.00 2024-09-22 08:16:59.000 266 22472.22 214.71 41512.34 88888.00 2024-09-22 08:17:00.000 266 22472.26 214.83 41512.49 47588.35 2024-09-22 08:17:01.000 266 22472.21 214.87 41512.54 88888.00 2024-09-22 08:17:02.000 266 22472.10 214.86 41512.50 88888.00 2024-09-22 08:17:03.000 266 22472.08 214.91 41512.50 88888.00 2024-09-22 08:17:04.000 266 22472.09 215.00 41512.54 88888.00 2024-09-22 08:17:05.000 266 22472.07 215.03 41512.56 47588.33 2024-09-22 08:17:06.000 266 22472.03 215.00 41512.51 88888.00 2024-09-22 08:17:07.000 266 22472.05 215.04 41512.49 88888.00 2024-09-22 08:17:08.000 266 22472.11 215.12 41512.53 88888.00 2024-09-22 08:17:09.000 266 22472.18 215.16 41512.57 88888.00 2024-09-22 08:17:10.000 266 22472.24 215.17 41512.59 47588.35 2024-09-22 08:17:11.000 266 22472.29 215.14 41512.51 88888.00 2024-09-22 08:17:12.000 266 22472.30 215.10 41512.36 88888.00 2024-09-22 08:17:13.000 266 22472.27 215.06 41512.29 88888.00 2024-09-22 08:17:14.000 266 22472.27 215.02 41512.30 88888.00 2024-09-22 08:17:15.000 266 22472.32 214.96 41512.32 47588.44 2024-09-22 08:17:16.000 266 22472.41 214.93 41512.35 88888.00 2024-09-22 08:17:17.000 266 22472.44 214.94 41512.41 88888.00 2024-09-22 08:17:18.000 266 22472.42 214.92 41512.46 88888.00 2024-09-22 08:17:19.000 266 22472.41 214.94 41512.43 88888.00 2024-09-22 08:17:20.000 266 22472.40 214.97 41512.38 47588.48 2024-09-22 08:17:21.000 266 22472.34 214.90 41512.37 88888.00 2024-09-22 08:17:22.000 266 22472.29 214.79 41512.38 88888.00 2024-09-22 08:17:23.000 266 22472.32 214.78 41512.37 88888.00 2024-09-22 08:17:24.000 266 22472.39 214.81 41512.40 88888.00 2024-09-22 08:17:25.000 266 22472.36 214.84 41512.48 47588.47 2024-09-22 08:17:26.000 266 22472.28 214.85 41512.52 88888.00 2024-09-22 08:17:27.000 266 22472.26 214.83 41512.54 88888.00 2024-09-22 08:17:28.000 266 22472.27 214.80 41512.47 88888.00 2024-09-22 08:17:29.000 266 22472.24 214.79 41512.38 88888.00 2024-09-22 08:17:30.000 266 22472.22 214.85 41512.37 47588.40 2024-09-22 08:17:31.000 266 22472.26 214.92 41512.41 88888.00 2024-09-22 08:17:32.000 266 22472.31 214.93 41512.46 88888.00 2024-09-22 08:17:33.000 266 22472.30 214.90 41512.48 88888.00 2024-09-22 08:17:34.000 266 22472.25 214.80 41512.41 88888.00 2024-09-22 08:17:35.000 266 22472.24 214.72 41512.31 47588.50 2024-09-22 08:17:36.000 266 22472.27 214.73 41512.29 88888.00 2024-09-22 08:17:37.000 266 22472.28 214.73 41512.30 88888.00 2024-09-22 08:17:38.000 266 22472.26 214.64 41512.28 88888.00 2024-09-22 08:17:39.000 266 22472.27 214.61 41512.26 88888.00 2024-09-22 08:17:40.000 266 22472.30 214.70 41512.29 47588.47 2024-09-22 08:17:41.000 266 22472.28 214.79 41512.34 88888.00 2024-09-22 08:17:42.000 266 22472.25 214.83 41512.38 88888.00 2024-09-22 08:17:43.000 266 22472.23 214.83 41512.43 88888.00 2024-09-22 08:17:44.000 266 22472.19 214.78 41512.41 88888.00 2024-09-22 08:17:45.000 266 22472.12 214.70 41512.34 47588.45 2024-09-22 08:17:46.000 266 22472.09 214.70 41512.33 88888.00 2024-09-22 08:17:47.000 266 22472.11 214.75 41512.39 88888.00 2024-09-22 08:17:48.000 266 22472.10 214.75 41512.43 88888.00 2024-09-22 08:17:49.000 266 22472.06 214.71 41512.47 88888.00 2024-09-22 08:17:50.000 266 22472.06 214.72 41512.50 47588.41 2024-09-22 08:17:51.000 266 22472.06 214.76 41512.46 88888.00 2024-09-22 08:17:52.000 266 22472.03 214.75 41512.41 88888.00 2024-09-22 08:17:53.000 266 22471.98 214.69 41512.34 88888.00 2024-09-22 08:17:54.000 266 22471.97 214.63 41512.28 88888.00 2024-09-22 08:17:55.000 266 22472.04 214.61 41512.29 47588.39 2024-09-22 08:17:56.000 266 22472.11 214.59 41512.31 88888.00 2024-09-22 08:17:57.000 266 22472.10 214.55 41512.29 88888.00 2024-09-22 08:17:58.000 266 22472.10 214.55 41512.28 88888.00 2024-09-22 08:17:59.000 266 22472.12 214.58 41512.27 88888.00 2024-09-22 08:18:00.000 266 22472.11 214.60 41512.29 47588.37 2024-09-22 08:18:01.000 266 22472.09 214.61 41512.33 88888.00 2024-09-22 08:18:02.000 266 22472.09 214.62 41512.39 88888.00 2024-09-22 08:18:03.000 266 22472.14 214.66 41512.52 88888.00 2024-09-22 08:18:04.000 266 22472.15 214.71 41512.61 88888.00 2024-09-22 08:18:05.000 266 22472.12 214.67 41512.55 47588.34 2024-09-22 08:18:06.000 266 22472.12 214.61 41512.50 88888.00 2024-09-22 08:18:07.000 266 22472.12 214.58 41512.51 88888.00 2024-09-22 08:18:08.000 266 22472.08 214.55 41512.48 88888.00 2024-09-22 08:18:09.000 266 22472.08 214.56 41512.44 88888.00 2024-09-22 08:18:10.000 266 22472.07 214.60 41512.44 47588.33 2024-09-22 08:18:11.000 266 22472.00 214.56 41512.46 88888.00 2024-09-22 08:18:12.000 266 22471.93 214.47 41512.46 88888.00 2024-09-22 08:18:13.000 266 22471.91 214.44 41512.46 88888.00 2024-09-22 08:18:14.000 266 22471.91 214.48 41512.47 88888.00 2024-09-22 08:18:15.000 266 22471.91 214.55 41512.51 47588.29 2024-09-22 08:18:16.000 266 22471.92 214.60 41512.55 88888.00 2024-09-22 08:18:17.000 266 22471.88 214.61 41512.51 88888.00 2024-09-22 08:18:18.000 266 22471.79 214.54 41512.40 88888.00 2024-09-22 08:18:19.000 266 22471.73 214.53 41512.36 88888.00 2024-09-22 08:18:20.000 266 22471.74 214.64 41512.43 47588.15 2024-09-22 08:18:21.000 266 22471.77 214.73 41512.54 88888.00 2024-09-22 08:18:22.000 266 22471.78 214.80 41512.65 88888.00 2024-09-22 08:18:23.000 266 22471.78 214.84 41512.68 88888.00 2024-09-22 08:18:24.000 266 22471.74 214.81 41512.59 88888.00 2024-09-22 08:18:25.000 266 22471.71 214.79 41512.50 47588.14 2024-09-22 08:18:26.000 266 22471.71 214.81 41512.50 88888.00 2024-09-22 08:18:27.000 266 22471.70 214.80 41512.49 88888.00 2024-09-22 08:18:28.000 266 22471.73 214.75 41512.44 88888.00 2024-09-22 08:18:29.000 266 22471.81 214.73 41512.33 88888.00 2024-09-22 08:18:30.000 266 22471.88 214.74 41512.21 47588.18 2024-09-22 08:18:31.000 266 22471.96 214.82 41512.26 88888.00 2024-09-22 08:18:32.000 266 22472.06 214.89 41512.36 88888.00 2024-09-22 08:18:33.000 266 22472.13 214.89 41512.40 88888.00 2024-09-22 08:18:34.000 266 22472.14 214.87 41512.34 88888.00 2024-09-22 08:18:35.000 266 22472.09 214.83 41512.21 47588.26 2024-09-22 08:18:36.000 266 22472.06 214.78 41512.15 88888.00 2024-09-22 08:18:37.000 266 22472.07 214.73 41512.19 88888.00 2024-09-22 08:18:38.000 266 22472.10 214.73 41512.29 88888.00 2024-09-22 08:18:39.000 266 22472.19 214.78 41512.43 88888.00 2024-09-22 08:18:40.000 266 22472.25 214.79 41512.48 47588.30 2024-09-22 08:18:41.000 266 22472.23 214.71 41512.44 88888.00 2024-09-22 08:18:42.000 266 22472.20 214.68 41512.43 88888.00 2024-09-22 08:18:43.000 266 22472.22 214.68 41512.44 88888.00 2024-09-22 08:18:44.000 266 22472.21 214.60 41512.40 88888.00 2024-09-22 08:18:45.000 266 22472.18 214.52 41512.34 47588.34 2024-09-22 08:18:46.000 266 22472.19 214.52 41512.32 88888.00 2024-09-22 08:18:47.000 266 22472.23 214.56 41512.37 88888.00 2024-09-22 08:18:48.000 266 22472.22 214.61 41512.46 88888.00 2024-09-22 08:18:49.000 266 22472.18 214.61 41512.49 88888.00 2024-09-22 08:18:50.000 266 22472.18 214.55 41512.46 47588.28 2024-09-22 08:18:51.000 266 22472.17 214.49 41512.39 88888.00 2024-09-22 08:18:52.000 266 22472.15 214.44 41512.33 88888.00 2024-09-22 08:18:53.000 266 22472.15 214.43 41512.28 88888.00 2024-09-22 08:18:54.000 266 22472.14 214.39 41512.22 88888.00 2024-09-22 08:18:55.000 266 22472.13 214.38 41512.19 47588.25 2024-09-22 08:18:56.000 266 22472.13 214.43 41512.21 88888.00 2024-09-22 08:18:57.000 266 22472.10 214.45 41512.24 88888.00 2024-09-22 08:18:58.000 266 22472.10 214.50 41512.33 88888.00 2024-09-22 08:18:59.000 266 22472.14 214.56 41512.41 88888.00 2024-09-22 08:19:00.000 266 22472.11 214.49 41512.38 47588.26 2024-09-22 08:19:01.000 266 22472.02 214.35 41512.24 88888.00 2024-09-22 08:19:02.000 266 22472.00 214.32 41512.14 88888.00 2024-09-22 08:19:03.000 266 22472.04 214.39 41512.11 88888.00 2024-09-22 08:19:04.000 266 22472.07 214.42 41512.13 88888.00 2024-09-22 08:19:05.000 266 22472.08 214.44 41512.18 47588.18 2024-09-22 08:19:06.000 266 22472.07 214.45 41512.24 88888.00 2024-09-22 08:19:07.000 266 22472.03 214.42 41512.23 88888.00 2024-09-22 08:19:08.000 266 22472.00 214.39 41512.19 88888.00 2024-09-22 08:19:09.000 266 22471.98 214.37 41512.19 88888.00 2024-09-22 08:19:10.000 266 22471.98 214.34 41512.20 47588.21 2024-09-22 08:19:11.000 266 22471.95 214.35 41512.21 88888.00 2024-09-22 08:19:12.000 266 22471.94 214.46 41512.32 88888.00 2024-09-22 08:19:13.000 266 22471.95 214.57 41512.43 88888.00 2024-09-22 08:19:14.000 266 22471.97 214.58 41512.44 88888.00 2024-09-22 08:19:15.000 266 22471.96 214.53 41512.36 47588.12 2024-09-22 08:19:16.000 266 22471.92 214.50 41512.24 88888.00 2024-09-22 08:19:17.000 266 22471.86 214.51 41512.20 88888.00 2024-09-22 08:19:18.000 266 22471.82 214.52 41512.23 88888.00 2024-09-22 08:19:19.000 266 22471.81 214.51 41512.23 88888.00 2024-09-22 08:19:20.000 266 22471.82 214.50 41512.17 47588.10 2024-09-22 08:19:21.000 266 22471.81 214.51 41512.08 88888.00 2024-09-22 08:19:22.000 266 22471.83 214.52 41512.04 88888.00 2024-09-22 08:19:23.000 266 22471.90 214.55 41512.07 88888.00 2024-09-22 08:19:24.000 266 22471.95 214.58 41512.11 88888.00 2024-09-22 08:19:25.000 266 22471.94 214.60 41512.12 47588.12 2024-09-22 08:19:26.000 266 22471.90 214.63 41512.17 88888.00 2024-09-22 08:19:27.000 266 22471.92 214.66 41512.19 88888.00 2024-09-22 08:19:28.000 266 22471.97 214.70 41512.19 88888.00 2024-09-22 08:19:29.000 266 22471.97 214.78 41512.23 88888.00 2024-09-22 08:19:30.000 266 22471.94 214.84 41512.24 47588.12 2024-09-22 08:19:31.000 266 22471.94 214.86 41512.26 88888.00 2024-09-22 08:19:32.000 266 22471.94 214.86 41512.32 88888.00 2024-09-22 08:19:33.000 266 22471.92 214.82 41512.26 88888.00 2024-09-22 08:19:34.000 266 22471.88 214.78 41512.12 88888.00 2024-09-22 08:19:35.000 266 22471.83 214.77 41512.09 47588.13 2024-09-22 08:19:36.000 266 22471.81 214.78 41512.12 88888.00 2024-09-22 08:19:37.000 266 22471.85 214.80 41512.17 88888.00 2024-09-22 08:19:38.000 266 22471.91 214.85 41512.21 88888.00 2024-09-22 08:19:39.000 266 22471.97 214.92 41512.22 88888.00 2024-09-22 08:19:40.000 266 22472.02 214.96 41512.23 47588.13 2024-09-22 08:19:41.000 266 22472.05 214.92 41512.27 88888.00 2024-09-22 08:19:42.000 266 22472.05 214.84 41512.27 88888.00 2024-09-22 08:19:43.000 266 22472.05 214.78 41512.19 88888.00 2024-09-22 08:19:44.000 266 22472.06 214.78 41512.20 88888.00 2024-09-22 08:19:45.000 266 22472.11 214.85 41512.31 47588.20 2024-09-22 08:19:46.000 266 22472.16 214.91 41512.33 88888.00 2024-09-22 08:19:47.000 266 22472.18 214.90 41512.27 88888.00 2024-09-22 08:19:48.000 266 22472.18 214.86 41512.27 88888.00 2024-09-22 08:19:49.000 266 22472.16 214.81 41512.28 88888.00 2024-09-22 08:19:50.000 266 22472.11 214.75 41512.21 47588.17 2024-09-22 08:19:51.000 266 22472.04 214.76 41512.14 88888.00 2024-09-22 08:19:52.000 266 22472.00 214.78 41512.15 88888.00 2024-09-22 08:19:53.000 266 22472.01 214.75 41512.23 88888.00 2024-09-22 08:19:54.000 266 22472.03 214.74 41512.33 88888.00 2024-09-22 08:19:55.000 266 22472.05 214.84 41512.44 47588.14 2024-09-22 08:19:56.000 266 22472.02 214.97 41512.50 88888.00 2024-09-22 08:19:57.000 266 22471.92 214.98 41512.41 88888.00 2024-09-22 08:19:58.000 266 22471.79 214.88 41512.24 88888.00 2024-09-22 08:19:59.000 266 22471.69 214.82 41512.13 88888.00 2024-09-22 08:20:00.000 266 22471.65 214.86 41512.11 47588.06 2024-09-22 08:20:01.000 266 22471.66 214.92 41512.18 88888.00 2024-09-22 08:20:02.000 266 22471.74 215.00 41512.31 88888.00 2024-09-22 08:20:03.000 266 22471.83 215.07 41512.38 88888.00 2024-09-22 08:20:04.000 266 22471.87 215.13 41512.37 88888.00 2024-09-22 08:20:05.000 266 22471.90 215.13 41512.30 47588.04 2024-09-22 08:20:06.000 266 22471.91 215.05 41512.20 88888.00 2024-09-22 08:20:07.000 266 22471.87 214.97 41512.12 88888.00 2024-09-22 08:20:08.000 266 22471.86 214.96 41512.06 88888.00 2024-09-22 08:20:09.000 266 22471.89 214.96 41512.03 88888.00 2024-09-22 08:20:10.000 266 22471.91 214.98 41512.07 47588.06 2024-09-22 08:20:11.000 266 22471.92 215.07 41512.16 88888.00 2024-09-22 08:20:12.000 266 22471.92 215.14 41512.21 88888.00 2024-09-22 08:20:13.000 266 22471.94 215.09 41512.21 88888.00 2024-09-22 08:20:14.000 266 22471.95 215.06 41512.16 88888.00 2024-09-22 08:20:15.000 266 22471.90 215.09 41512.10 47588.03 2024-09-22 08:20:16.000 266 22471.82 215.07 41512.04 88888.00 2024-09-22 08:20:17.000 266 22471.77 215.00 41512.01 88888.00 2024-09-22 08:20:18.000 266 22471.74 215.00 41512.02 88888.00 2024-09-22 08:20:19.000 266 22471.77 215.10 41512.10 88888.00 2024-09-22 08:20:20.000 266 22471.81 215.23 41512.21 47587.94 2024-09-22 08:20:21.000 266 22471.78 215.25 41512.27 88888.00 2024-09-22 08:20:22.000 266 22471.73 215.19 41512.19 88888.00 2024-09-22 08:20:23.000 266 22471.66 215.15 41512.09 88888.00 2024-09-22 08:20:24.000 266 22471.58 215.14 41512.08 88888.00 2024-09-22 08:20:25.000 266 22471.55 215.15 41512.12 47587.90 2024-09-22 08:20:26.000 266 22471.60 215.19 41512.17 88888.00 2024-09-22 08:20:27.000 266 22471.66 215.28 41512.24 88888.00 2024-09-22 08:20:28.000 266 22471.67 215.35 41512.28 88888.00 2024-09-22 08:20:29.000 266 22471.65 215.34 41512.24 88888.00 2024-09-22 08:20:30.000 266 22471.66 215.27 41512.16 47587.94 2024-09-22 08:20:31.000 266 22471.68 215.24 41512.06 88888.00 2024-09-22 08:20:32.000 266 22471.67 215.24 41511.99 88888.00 2024-09-22 08:20:33.000 266 22471.64 215.22 41512.01 88888.00 2024-09-22 08:20:34.000 266 22471.65 215.22 41512.07 88888.00 2024-09-22 08:20:35.000 266 22471.72 215.29 41512.17 47587.94 2024-09-22 08:20:36.000 266 22471.79 215.38 41512.29 88888.00 2024-09-22 08:20:37.000 266 22471.81 215.42 41512.30 88888.00 2024-09-22 08:20:38.000 266 22471.77 215.39 41512.16 88888.00 2024-09-22 08:20:39.000 266 22471.74 215.37 41512.00 88888.00 2024-09-22 08:20:40.000 266 22471.75 215.40 41511.98 47587.91 2024-09-22 08:20:41.000 266 22471.70 215.43 41512.04 88888.00 2024-09-22 08:20:42.000 266 22471.63 215.43 41512.11 88888.00 2024-09-22 08:20:43.000 266 22471.65 215.46 41512.16 88888.00 2024-09-22 08:20:44.000 266 22471.68 215.48 41512.17 88888.00 2024-09-22 08:20:45.000 266 22471.66 215.44 41512.14 47587.87 2024-09-22 08:20:46.000 266 22471.64 215.42 41512.14 88888.00 2024-09-22 08:20:47.000 266 22471.66 215.49 41512.17 88888.00 2024-09-22 08:20:48.000 266 22471.60 215.54 41512.11 88888.00 2024-09-22 08:20:49.000 266 22471.46 215.52 41512.03 88888.00 2024-09-22 08:20:50.000 266 22471.42 215.52 41512.04 47587.77 2024-09-22 08:20:51.000 266 22471.44 215.57 41512.08 88888.00 2024-09-22 08:20:52.000 266 22471.46 215.64 41512.08 88888.00 2024-09-22 08:20:53.000 266 22471.48 215.68 41512.10 88888.00 2024-09-22 08:20:54.000 266 22471.53 215.71 41512.18 88888.00 2024-09-22 08:20:55.000 266 22471.59 215.74 41512.26 47587.80 2024-09-22 08:20:56.000 266 22471.59 215.73 41512.26 88888.00 2024-09-22 08:20:57.000 266 22471.52 215.70 41512.19 88888.00 2024-09-22 08:20:58.000 266 22471.46 215.70 41512.11 88888.00 2024-09-22 08:20:59.000 266 22471.47 215.74 41512.09 88888.00 2024-09-22 08:21:00.000 266 22471.52 215.81 41512.16 47587.77 2024-09-22 08:21:01.000 266 22471.61 215.89 41512.25 88888.00 2024-09-22 08:21:02.000 266 22471.68 215.95 41512.27 88888.00 2024-09-22 08:21:03.000 266 22471.70 215.99 41512.28 88888.00 2024-09-22 08:21:04.000 266 22471.64 215.97 41512.25 88888.00 2024-09-22 08:21:05.000 266 22471.52 215.90 41512.11 47587.77 2024-09-22 08:21:06.000 266 22471.45 215.93 41512.02 88888.00 2024-09-22 08:21:07.000 266 22471.49 216.07 41512.08 88888.00 2024-09-22 08:21:08.000 266 22471.51 216.16 41512.19 88888.00 2024-09-22 08:21:09.000 266 22471.49 216.19 41512.30 88888.00 2024-09-22 08:21:10.000 266 22471.46 216.22 41512.36 47587.69 2024-09-22 08:21:11.000 266 22471.45 216.24 41512.37 88888.00 2024-09-22 08:21:12.000 266 22471.47 216.28 41512.31 88888.00 2024-09-22 08:21:13.000 266 22471.46 216.31 41512.20 88888.00 2024-09-22 08:21:14.000 266 22471.39 216.28 41512.14 88888.00 2024-09-22 08:21:15.000 266 22471.34 216.25 41512.16 47587.71 2024-09-22 08:21:16.000 266 22471.38 216.26 41512.21 88888.00 2024-09-22 08:21:17.000 266 22471.43 216.31 41512.31 88888.00 2024-09-22 08:21:18.000 266 22471.43 216.33 41512.30 88888.00 2024-09-22 08:21:19.000 266 22471.40 216.34 41512.15 88888.00 2024-09-22 08:21:20.000 266 22471.40 216.37 41512.03 47587.72 2024-09-22 08:21:21.000 266 22471.41 216.39 41512.01 88888.00 2024-09-22 08:21:22.000 266 22471.39 216.37 41512.03 88888.00 2024-09-22 08:21:23.000 266 22471.39 216.37 41512.05 88888.00 2024-09-22 08:21:24.000 266 22471.41 216.38 41512.05 88888.00 2024-09-22 08:21:25.000 266 22471.42 216.43 41512.03 47587.68 2024-09-22 08:21:26.000 266 22471.44 216.51 41512.09 88888.00 2024-09-22 08:21:27.000 266 22471.46 216.56 41512.18 88888.00 2024-09-22 08:21:28.000 266 22471.46 216.53 41512.16 88888.00 2024-09-22 08:21:29.000 266 22471.46 216.50 41512.06 88888.00 2024-09-22 08:21:30.000 266 22471.46 216.48 41511.98 47587.70 2024-09-22 08:21:31.000 266 22471.47 216.44 41511.90 88888.00 2024-09-22 08:21:32.000 266 22471.48 216.46 41511.87 88888.00 2024-09-22 08:21:33.000 266 22471.50 216.55 41511.95 88888.00 2024-09-22 08:21:34.000 266 22471.49 216.57 41512.05 88888.00 2024-09-22 08:21:35.000 266 22471.46 216.55 41512.07 47587.66 2024-09-22 08:21:36.000 266 22471.43 216.55 41512.05 88888.00 2024-09-22 08:21:37.000 266 22471.41 216.58 41512.00 88888.00 2024-09-22 08:21:38.000 266 22471.38 216.59 41511.95 88888.00 2024-09-22 08:21:39.000 266 22471.34 216.55 41511.90 88888.00 2024-09-22 08:21:40.000 266 22471.32 216.52 41511.88 47587.68 2024-09-22 08:21:41.000 266 22471.36 216.50 41511.88 88888.00 2024-09-22 08:21:42.000 266 22471.42 216.53 41511.87 88888.00 2024-09-22 08:21:43.000 266 22471.44 216.58 41511.90 88888.00 2024-09-22 08:21:44.000 266 22471.43 216.57 41511.95 88888.00 2024-09-22 08:21:45.000 266 22471.43 216.53 41511.99 47587.63 2024-09-22 08:21:46.000 266 22471.44 216.46 41511.95 88888.00 2024-09-22 08:21:47.000 266 22471.43 216.36 41511.88 88888.00 2024-09-22 08:21:48.000 266 22471.40 216.32 41511.82 88888.00 2024-09-22 08:21:49.000 266 22471.36 216.32 41511.78 88888.00 2024-09-22 08:21:50.000 266 22471.36 216.36 41511.81 47587.66 2024-09-22 08:21:51.000 266 22471.38 216.47 41511.89 88888.00 2024-09-22 08:21:52.000 266 22471.39 216.58 41511.98 88888.00 2024-09-22 08:21:53.000 266 22471.42 216.63 41512.03 88888.00 2024-09-22 08:21:54.000 266 22471.44 216.60 41512.01 88888.00 2024-09-22 08:21:55.000 266 22471.47 216.56 41511.93 47587.68 2024-09-22 08:21:56.000 266 22471.52 216.56 41511.88 88888.00 2024-09-22 08:21:57.000 266 22471.56 216.55 41511.94 88888.00 2024-09-22 08:21:58.000 266 22471.50 216.56 41512.02 88888.00 2024-09-22 08:21:59.000 266 22471.46 216.62 41512.07 88888.00 2024-09-22 08:22:00.000 266 22471.47 216.67 41512.13 47587.65 2024-09-22 08:22:01.000 266 22471.47 216.68 41512.17 88888.00 2024-09-22 08:22:02.000 266 22471.48 216.69 41512.16 88888.00 2024-09-22 08:22:03.000 266 22471.46 216.72 41512.10 88888.00 2024-09-22 08:22:04.000 266 22471.42 216.70 41512.03 88888.00 2024-09-22 08:22:05.000 266 22471.37 216.66 41512.01 47587.62 2024-09-22 08:22:06.000 266 22471.34 216.62 41511.98 88888.00 2024-09-22 08:22:07.000 266 22471.33 216.63 41511.98 88888.00 2024-09-22 08:22:08.000 266 22471.32 216.68 41512.03 88888.00 2024-09-22 08:22:09.000 266 22471.30 216.70 41512.05 88888.00 2024-09-22 08:22:10.000 266 22471.33 216.75 41512.06 47587.62 2024-09-22 08:22:11.000 266 22471.39 216.79 41512.09 88888.00 2024-09-22 08:22:12.000 266 22471.41 216.80 41512.07 88888.00 2024-09-22 08:22:13.000 266 22471.42 216.78 41512.00 88888.00 2024-09-22 08:22:14.000 266 22471.44 216.78 41511.95 88888.00 2024-09-22 08:22:15.000 266 22471.43 216.82 41512.01 47587.58 2024-09-22 08:22:16.000 266 22471.36 216.88 41512.13 88888.00 2024-09-22 08:22:17.000 266 22471.29 216.90 41512.19 88888.00 2024-09-22 08:22:18.000 266 22471.26 216.91 41512.17 88888.00 2024-09-22 08:22:19.000 266 22471.23 216.95 41512.08 88888.00 2024-09-22 08:22:20.000 266 22471.16 216.96 41511.98 47587.51 2024-09-22 08:22:21.000 266 22471.09 216.96 41511.93 88888.00 2024-09-22 08:22:22.000 266 22471.09 217.05 41511.98 88888.00 2024-09-22 08:22:23.000 266 22471.13 217.18 41512.10 88888.00 2024-09-22 08:22:24.000 266 22471.11 217.23 41512.12 88888.00 2024-09-22 08:22:25.000 266 22471.08 217.24 41512.05 47587.43 2024-09-22 08:22:26.000 266 22471.08 217.27 41511.99 88888.00 2024-09-22 08:22:27.000 266 22471.06 217.25 41511.97 88888.00 2024-09-22 08:22:28.000 266 22471.03 217.20 41511.98 88888.00 2024-09-22 08:22:29.000 266 22471.04 217.22 41512.05 88888.00 2024-09-22 08:22:30.000 266 22471.08 217.29 41512.12 47587.46 2024-09-22 08:22:31.000 266 22471.06 217.25 41512.12 88888.00 2024-09-22 08:22:32.000 266 22471.02 217.20 41512.10 88888.00 2024-09-22 08:22:33.000 266 22471.02 217.26 41512.08 88888.00 2024-09-22 08:22:34.000 266 22471.06 217.33 41512.08 88888.00 2024-09-22 08:22:35.000 266 22471.07 217.34 41512.09 47587.44 2024-09-22 08:22:36.000 266 22471.06 217.31 41512.06 88888.00 2024-09-22 08:22:37.000 266 22471.06 217.27 41512.02 88888.00 2024-09-22 08:22:38.000 266 22471.10 217.25 41511.96 88888.00 2024-09-22 08:22:39.000 266 22471.17 217.28 41511.98 88888.00 2024-09-22 08:22:40.000 266 22471.24 217.35 41512.09 47587.51 2024-09-22 08:22:41.000 266 22471.24 217.36 41512.14 88888.00 2024-09-22 08:22:42.000 266 22471.20 217.30 41512.05 88888.00 2024-09-22 08:22:43.000 266 22471.22 217.28 41511.98 88888.00 2024-09-22 08:22:44.000 266 22471.27 217.26 41512.01 88888.00 2024-09-22 08:22:45.000 266 22471.25 217.22 41512.06 47587.49 2024-09-22 08:22:46.000 266 22471.22 217.20 41512.04 88888.00 2024-09-22 08:22:47.000 266 22471.24 217.24 41512.00 88888.00 2024-09-22 08:22:48.000 266 22471.28 217.29 41512.07 88888.00 2024-09-22 08:22:49.000 266 22471.26 217.25 41512.19 88888.00 2024-09-22 08:22:50.000 266 22471.23 217.19 41512.24 47587.48 2024-09-22 08:22:51.000 266 22471.24 217.17 41512.21 88888.00 2024-09-22 08:22:52.000 266 22471.22 217.14 41512.14 88888.00 2024-09-22 08:22:53.000 266 22471.14 217.07 41512.08 88888.00 2024-09-22 08:22:54.000 266 22471.09 217.04 41512.09 88888.00 2024-09-22 08:22:55.000 266 22471.09 217.07 41512.12 47587.46 2024-09-22 08:22:56.000 266 22471.09 217.11 41512.13 88888.00 2024-09-22 08:22:57.000 266 22471.08 217.15 41512.13 88888.00 2024-09-22 08:22:58.000 266 22471.06 217.17 41512.16 88888.00 2024-09-22 08:22:59.000 266 22471.03 217.15 41512.15 88888.00 2024-09-22 08:23:00.000 266 22470.99 217.13 41512.10 47587.39 2024-09-22 08:23:01.000 266 22470.97 217.11 41512.06 88888.00 2024-09-22 08:23:02.000 266 22470.98 217.07 41512.04 88888.00 2024-09-22 08:23:03.000 266 22471.02 217.08 41512.05 88888.00 2024-09-22 08:23:04.000 266 22471.00 217.13 41512.09 88888.00 2024-09-22 08:23:05.000 266 22470.96 217.18 41512.14 47587.37 2024-09-22 08:23:06.000 266 22470.93 217.21 41512.19 88888.00 2024-09-22 08:23:07.000 266 22470.91 217.18 41512.17 88888.00 2024-09-22 08:23:08.000 266 22470.90 217.14 41512.11 88888.00 2024-09-22 08:23:09.000 266 22470.90 217.12 41512.06 88888.00 2024-09-22 08:23:10.000 266 22470.89 217.12 41512.02 47587.31 2024-09-22 08:23:11.000 266 22470.85 217.13 41511.98 88888.00 2024-09-22 08:23:12.000 266 22470.83 217.12 41511.93 88888.00 2024-09-22 08:23:13.000 266 22470.84 217.14 41511.92 88888.00 2024-09-22 08:23:14.000 266 22470.87 217.22 41511.94 88888.00 2024-09-22 08:23:15.000 266 22470.90 217.33 41512.00 47587.32 2024-09-22 08:23:16.000 266 22470.90 217.39 41512.04 88888.00 2024-09-22 08:23:17.000 266 22470.88 217.38 41511.96 88888.00 2024-09-22 08:23:18.000 266 22470.86 217.34 41511.89 88888.00 2024-09-22 08:23:19.000 266 22470.86 217.36 41511.93 88888.00 2024-09-22 08:23:20.000 266 22470.85 217.40 41511.94 47587.24 2024-09-22 08:23:21.000 266 22470.85 217.36 41511.88 88888.00 2024-09-22 08:23:22.000 266 22470.84 217.36 41511.84 88888.00 2024-09-22 08:23:23.000 266 22470.79 217.38 41511.84 88888.00 2024-09-22 08:23:24.000 266 22470.76 217.36 41511.82 88888.00 2024-09-22 08:23:25.000 266 22470.75 217.36 41511.83 47587.24 2024-09-22 08:23:26.000 266 22470.73 217.41 41511.84 88888.00 2024-09-22 08:23:27.000 266 22470.69 217.41 41511.80 88888.00 2024-09-22 08:23:28.000 266 22470.65 217.40 41511.73 88888.00 2024-09-22 08:23:29.000 266 22470.62 217.42 41511.72 88888.00 2024-09-22 08:23:30.000 266 22470.64 217.47 41511.78 47587.21 2024-09-22 08:23:31.000 266 22470.70 217.52 41511.85 88888.00 2024-09-22 08:23:32.000 266 22470.73 217.58 41511.93 88888.00 2024-09-22 08:23:33.000 266 22470.74 217.69 41512.03 88888.00 2024-09-22 08:23:34.000 266 22470.72 217.76 41512.05 88888.00 2024-09-22 08:23:35.000 266 22470.63 217.71 41511.93 47587.18 2024-09-22 08:23:36.000 266 22470.57 217.64 41511.82 88888.00 2024-09-22 08:23:37.000 266 22470.59 217.62 41511.79 88888.00 2024-09-22 08:23:38.000 266 22470.63 217.66 41511.80 88888.00 2024-09-22 08:23:39.000 266 22470.65 217.72 41511.82 88888.00 2024-09-22 08:23:40.000 266 22470.67 217.78 41511.87 47587.15 2024-09-22 08:23:41.000 266 22470.67 217.83 41511.89 88888.00 2024-09-22 08:23:42.000 266 22470.61 217.87 41511.82 88888.00 2024-09-22 08:23:43.000 266 22470.53 217.85 41511.73 88888.00 2024-09-22 08:23:44.000 266 22470.51 217.80 41511.73 88888.00 2024-09-22 08:23:45.000 266 22470.53 217.78 41511.79 47587.10 2024-09-22 08:23:46.000 266 22470.60 217.80 41511.86 88888.00 2024-09-22 08:23:47.000 266 22470.66 217.86 41511.89 88888.00 2024-09-22 08:23:48.000 266 22470.71 217.91 41511.89 88888.00 2024-09-22 08:23:49.000 266 22470.71 217.96 41511.88 88888.00 2024-09-22 08:23:50.000 266 22470.69 217.99 41511.88 47587.12 2024-09-22 08:23:51.000 266 22470.66 217.97 41511.82 88888.00 2024-09-22 08:23:52.000 266 22470.64 217.90 41511.73 88888.00 2024-09-22 08:23:53.000 266 22470.66 217.87 41511.69 88888.00 2024-09-22 08:23:54.000 266 22470.73 217.84 41511.69 88888.00 2024-09-22 08:23:55.000 266 22470.75 217.81 41511.72 47587.20 2024-09-22 08:23:56.000 266 22470.73 217.81 41511.81 88888.00 2024-09-22 08:23:57.000 266 22470.74 217.86 41511.88 88888.00 2024-09-22 08:23:58.000 266 22470.79 217.92 41511.86 88888.00 2024-09-22 08:23:59.000 266 22470.77 217.88 41511.76 88888.00 2024-09-22 08:24:00.000 266 22470.72 217.79 41511.70 47587.22 2024-09-22 08:24:01.000 266 22470.74 217.80 41511.74 88888.00 2024-09-22 08:24:02.000 266 22470.79 217.84 41511.74 88888.00 2024-09-22 08:24:03.000 266 22470.81 217.85 41511.66 88888.00 2024-09-22 08:24:04.000 266 22470.84 217.88 41511.64 88888.00 2024-09-22 08:24:05.000 266 22470.87 217.88 41511.70 47587.23 2024-09-22 08:24:06.000 266 22470.87 217.85 41511.76 88888.00 2024-09-22 08:24:07.000 266 22470.87 217.75 41511.74 88888.00 2024-09-22 08:24:08.000 266 22470.88 217.64 41511.69 88888.00 2024-09-22 08:24:09.000 266 22470.94 217.66 41511.73 88888.00 2024-09-22 08:24:10.000 266 22471.01 217.76 41511.84 47587.23 2024-09-22 08:24:11.000 266 22471.05 217.75 41511.90 88888.00 2024-09-22 08:24:12.000 266 22471.05 217.68 41511.88 88888.00 2024-09-22 08:24:13.000 266 22471.02 217.64 41511.83 88888.00 2024-09-22 08:24:14.000 266 22471.00 217.66 41511.84 88888.00 2024-09-22 08:24:15.000 266 22471.00 217.68 41511.86 47587.24 2024-09-22 08:24:16.000 266 22470.94 217.67 41511.86 88888.00 2024-09-22 08:24:17.000 266 22470.86 217.63 41511.84 88888.00 2024-09-22 08:24:18.000 266 22470.87 217.63 41511.81 88888.00 2024-09-22 08:24:19.000 266 22470.90 217.64 41511.77 88888.00 2024-09-22 08:24:20.000 266 22470.85 217.66 41511.79 47587.20 2024-09-22 08:24:21.000 266 22470.79 217.70 41511.82 88888.00 2024-09-22 08:24:22.000 266 22470.80 217.72 41511.81 88888.00 2024-09-22 08:24:23.000 266 22470.84 217.74 41511.79 88888.00 2024-09-22 08:24:24.000 266 22470.78 217.78 41511.77 88888.00 2024-09-22 08:24:25.000 266 22470.71 217.81 41511.69 47587.12 2024-09-22 08:24:26.000 266 22470.69 217.79 41511.62 88888.00 2024-09-22 08:24:27.000 266 22470.69 217.73 41511.57 88888.00 2024-09-22 08:24:28.000 266 22470.72 217.72 41511.61 88888.00 2024-09-22 08:24:29.000 266 22470.74 217.81 41511.69 88888.00 2024-09-22 08:24:30.000 266 22470.72 217.90 41511.75 47587.11 2024-09-22 08:24:31.000 266 22470.70 217.95 41511.71 88888.00 2024-09-22 08:24:32.000 266 22470.70 217.94 41511.62 88888.00 2024-09-22 08:24:33.000 266 22470.72 217.90 41511.57 88888.00 2024-09-22 08:24:34.000 266 22470.75 217.86 41511.57 88888.00 2024-09-22 08:24:35.000 266 22470.76 217.82 41511.56 47587.13 2024-09-22 08:24:36.000 266 22470.78 217.82 41511.60 88888.00 2024-09-22 08:24:37.000 266 22470.81 217.85 41511.66 88888.00 2024-09-22 08:24:38.000 266 22470.80 217.84 41511.62 88888.00 2024-09-22 08:24:39.000 266 22470.81 217.81 41511.56 88888.00 2024-09-22 08:24:40.000 266 22470.82 217.84 41511.57 47587.11 2024-09-22 08:24:41.000 266 22470.78 217.84 41511.59 88888.00 2024-09-22 08:24:42.000 266 22470.75 217.82 41511.55 88888.00 2024-09-22 08:24:43.000 266 22470.75 217.81 41511.49 88888.00 2024-09-22 08:24:44.000 266 22470.75 217.77 41511.48 88888.00 2024-09-22 08:24:45.000 266 22470.75 217.76 41511.54 47587.11 2024-09-22 08:24:46.000 266 22470.75 217.77 41511.58 88888.00 2024-09-22 08:24:47.000 266 22470.76 217.78 41511.55 88888.00 2024-09-22 08:24:48.000 266 22470.79 217.83 41511.60 88888.00 2024-09-22 08:24:49.000 266 22470.78 217.89 41511.70 88888.00 2024-09-22 08:24:50.000 266 22470.73 217.88 41511.75 47587.10 2024-09-22 08:24:51.000 266 22470.67 217.84 41511.75 88888.00 2024-09-22 08:24:52.000 266 22470.62 217.81 41511.70 88888.00 2024-09-22 08:24:53.000 266 22470.60 217.83 41511.66 88888.00 2024-09-22 08:24:54.000 266 22470.61 217.93 41511.71 88888.00 2024-09-22 08:24:55.000 266 22470.65 218.00 41511.82 47587.05 2024-09-22 08:24:56.000 266 22470.68 218.01 41511.88 88888.00 2024-09-22 08:24:57.000 266 22470.66 217.99 41511.84 88888.00 2024-09-22 08:24:58.000 266 22470.65 217.96 41511.76 88888.00 2024-09-22 08:24:59.000 266 22470.72 217.94 41511.74 88888.00 2024-09-22 08:25:00.000 266 22470.81 217.88 41511.79 47587.08 2024-09-22 08:25:01.000 266 22470.85 217.86 41511.81 88888.00 2024-09-22 08:25:02.000 266 22470.87 217.87 41511.82 88888.00 2024-09-22 08:25:03.000 266 22470.88 217.82 41511.84 88888.00 2024-09-22 08:25:04.000 266 22470.88 217.78 41511.82 88888.00 2024-09-22 08:25:05.000 266 22470.85 217.81 41511.73 47587.14 2024-09-22 08:25:06.000 266 22470.80 217.81 41511.61 88888.00 2024-09-22 08:25:07.000 266 22470.81 217.79 41511.53 88888.00 2024-09-22 08:25:08.000 266 22470.92 217.80 41511.55 88888.00 2024-09-22 08:25:09.000 266 22470.98 217.74 41511.55 88888.00 2024-09-22 08:25:10.000 266 22470.88 217.62 41511.52 47587.13 2024-09-22 08:25:11.000 266 22470.76 217.57 41511.51 88888.00 2024-09-22 08:25:12.000 266 22470.76 217.66 41511.52 88888.00 2024-09-22 08:25:13.000 266 22470.81 217.79 41511.50 88888.00 2024-09-22 08:25:14.000 266 22470.80 217.86 41511.41 88888.00 2024-09-22 08:25:15.000 266 22470.81 217.87 41511.40 47587.06 2024-09-22 08:25:16.000 266 22470.84 217.88 41511.46 88888.00 2024-09-22 08:25:17.000 266 22470.78 217.86 41511.44 88888.00 2024-09-22 08:25:18.000 266 22470.69 217.85 41511.44 88888.00 2024-09-22 08:25:19.000 266 22470.65 217.87 41511.48 88888.00 2024-09-22 08:25:20.000 266 22470.60 217.85 41511.52 47587.00 2024-09-22 08:25:21.000 266 22470.58 217.87 41511.57 88888.00 2024-09-22 08:25:22.000 266 22470.62 217.90 41511.62 88888.00 2024-09-22 08:25:23.000 266 22470.64 217.88 41511.57 88888.00 2024-09-22 08:25:24.000 266 22470.63 217.84 41511.56 88888.00 2024-09-22 08:25:25.000 266 22470.63 217.86 41511.57 47586.97 2024-09-22 08:25:26.000 266 22470.65 217.96 41511.56 88888.00 2024-09-22 08:25:27.000 266 22470.67 218.04 41511.54 88888.00 2024-09-22 08:25:28.000 266 22470.66 218.00 41511.49 88888.00 2024-09-22 08:25:29.000 266 22470.64 217.94 41511.43 88888.00 2024-09-22 08:25:30.000 266 22470.64 217.95 41511.41 47586.94 2024-09-22 08:25:31.000 266 22470.66 217.97 41511.47 88888.00 2024-09-22 08:25:32.000 266 22470.69 217.96 41511.51 88888.00 2024-09-22 08:25:33.000 266 22470.68 217.95 41511.47 88888.00 2024-09-22 08:25:34.000 266 22470.65 217.94 41511.40 88888.00 2024-09-22 08:25:35.000 266 22470.63 218.00 41511.44 47586.97 2024-09-22 08:25:36.000 266 22470.64 218.05 41511.50 88888.00 2024-09-22 08:25:37.000 266 22470.64 218.04 41511.48 88888.00 2024-09-22 08:25:38.000 266 22470.62 218.04 41511.47 88888.00 2024-09-22 08:25:39.000 266 22470.56 218.05 41511.50 88888.00 2024-09-22 08:25:40.000 266 22470.50 218.02 41511.46 47586.97 2024-09-22 08:25:41.000 266 22470.48 217.98 41511.43 88888.00 2024-09-22 08:25:42.000 266 22470.50 217.95 41511.44 88888.00 2024-09-22 08:25:43.000 266 22470.53 217.93 41511.50 88888.00 2024-09-22 08:25:44.000 266 22470.56 217.91 41511.55 88888.00 2024-09-22 08:25:45.000 266 22470.57 217.91 41511.56 47586.92 2024-09-22 08:25:46.000 266 22470.62 217.96 41511.58 88888.00 2024-09-22 08:25:47.000 266 22470.67 217.97 41511.61 88888.00 2024-09-22 08:25:48.000 266 22470.65 217.95 41511.61 88888.00 2024-09-22 08:25:49.000 266 22470.64 217.98 41511.62 88888.00 2024-09-22 08:25:50.000 266 22470.63 218.02 41511.63 47586.90 2024-09-22 08:25:51.000 266 22470.58 217.97 41511.59 88888.00 2024-09-22 08:25:52.000 266 22470.52 217.92 41511.51 88888.00 2024-09-22 08:25:53.000 266 22470.52 217.96 41511.51 88888.00 2024-09-22 08:25:54.000 266 22470.53 218.01 41511.57 88888.00 2024-09-22 08:25:55.000 266 22470.51 217.97 41511.52 47586.85 2024-09-22 08:25:56.000 266 22470.47 217.95 41511.46 88888.00 2024-09-22 08:25:57.000 266 22470.44 217.98 41511.46 88888.00 2024-09-22 08:25:58.000 266 22470.42 218.01 41511.47 88888.00 2024-09-22 08:25:59.000 266 22470.42 218.04 41511.49 88888.00 2024-09-22 08:26:00.000 266 22470.47 218.06 41511.50 47586.84 2024-09-22 08:26:01.000 266 22470.49 218.09 41511.48 88888.00 2024-09-22 08:26:02.000 266 22470.47 218.15 41511.50 88888.00 2024-09-22 08:26:03.000 266 22470.44 218.19 41511.54 88888.00 2024-09-22 08:26:04.000 266 22470.43 218.18 41511.44 88888.00 2024-09-22 08:26:05.000 266 22470.45 218.15 41511.31 47586.82 2024-09-22 08:26:06.000 266 22470.45 218.13 41511.25 88888.00 2024-09-22 08:26:07.000 266 22470.40 218.11 41511.27 88888.00 2024-09-22 08:26:08.000 266 22470.40 218.14 41511.30 88888.00 2024-09-22 08:26:09.000 266 22470.41 218.16 41511.29 88888.00 2024-09-22 08:26:10.000 266 22470.44 218.12 41511.29 47586.80 2024-09-22 08:26:11.000 266 22470.51 218.14 41511.40 88888.00 2024-09-22 08:26:12.000 266 22470.56 218.19 41511.50 88888.00 2024-09-22 08:26:13.000 266 22470.54 218.22 41511.48 88888.00 2024-09-22 08:26:14.000 266 22470.48 218.23 41511.42 88888.00 2024-09-22 08:26:15.000 266 22470.40 218.19 41511.31 47586.76 2024-09-22 08:26:16.000 266 22470.37 218.15 41511.24 88888.00 2024-09-22 08:26:17.000 266 22470.42 218.18 41511.31 88888.00 2024-09-22 08:26:18.000 266 22470.45 218.21 41511.38 88888.00 2024-09-22 08:26:19.000 266 22470.38 218.23 41511.41 88888.00 2024-09-22 08:26:20.000 266 22470.34 218.25 41511.41 47586.66 2024-09-22 08:26:21.000 266 22470.39 218.27 41511.35 88888.00 2024-09-22 08:26:22.000 266 22470.42 218.32 41511.31 88888.00 2024-09-22 08:26:23.000 266 22470.39 218.31 41511.28 88888.00 2024-09-22 08:26:24.000 266 22470.34 218.25 41511.24 88888.00 2024-09-22 08:26:25.000 266 22470.32 218.23 41511.24 47586.64 2024-09-22 08:26:26.000 266 22470.29 218.26 41511.25 88888.00 2024-09-22 08:26:27.000 266 22470.33 218.32 41511.27 88888.00 2024-09-22 08:26:28.000 266 22470.43 218.37 41511.31 88888.00 2024-09-22 08:26:29.000 266 22470.47 218.37 41511.29 88888.00 2024-09-22 08:26:30.000 266 22470.42 218.34 41511.22 47586.65 2024-09-22 08:26:31.000 266 22470.36 218.34 41511.19 88888.00 2024-09-22 08:26:32.000 266 22470.36 218.36 41511.20 88888.00 2024-09-22 08:26:33.000 266 22470.38 218.38 41511.23 88888.00 2024-09-22 08:26:34.000 266 22470.40 218.38 41511.29 88888.00 2024-09-22 08:26:35.000 266 22470.43 218.38 41511.36 47586.65 2024-09-22 08:26:36.000 266 22470.44 218.42 41511.43 88888.00 2024-09-22 08:26:37.000 266 22470.41 218.47 41511.41 88888.00 2024-09-22 08:26:38.000 266 22470.40 218.50 41511.41 88888.00 2024-09-22 08:26:39.000 266 22470.41 218.51 41511.45 88888.00 2024-09-22 08:26:40.000 266 22470.40 218.46 41511.38 47586.59 2024-09-22 08:26:41.000 266 22470.38 218.39 41511.27 88888.00 2024-09-22 08:26:42.000 266 22470.36 218.40 41511.20 88888.00 2024-09-22 08:26:43.000 266 22470.33 218.46 41511.16 88888.00 2024-09-22 08:26:44.000 266 22470.29 218.54 41511.14 88888.00 2024-09-22 08:26:45.000 266 22470.29 218.62 41511.17 47586.56 2024-09-22 08:26:46.000 266 22470.32 218.64 41511.19 88888.00 2024-09-22 08:26:47.000 266 22470.31 218.64 41511.24 88888.00 2024-09-22 08:26:48.000 266 22470.27 218.66 41511.31 88888.00 2024-09-22 08:26:49.000 266 22470.26 218.64 41511.30 88888.00 2024-09-22 08:26:50.000 266 22470.21 218.55 41511.20 47586.55 2024-09-22 08:26:51.000 266 22470.19 218.55 41511.13 88888.00 2024-09-22 08:26:52.000 266 22470.23 218.65 41511.18 88888.00 2024-09-22 08:26:53.000 266 22470.25 218.71 41511.29 88888.00 2024-09-22 08:26:54.000 266 22470.27 218.73 41511.35 88888.00 2024-09-22 08:26:55.000 266 22470.33 218.76 41511.32 47586.55 2024-09-22 08:26:56.000 266 22470.38 218.74 41511.24 88888.00 2024-09-22 08:26:57.000 266 22470.41 218.67 41511.20 88888.00 2024-09-22 08:26:58.000 266 22470.41 218.60 41511.25 88888.00 2024-09-22 08:26:59.000 266 22470.37 218.55 41511.30 88888.00 2024-09-22 08:27:00.000 266 22470.36 218.55 41511.32 47586.55 2024-09-22 08:27:01.000 266 22470.42 218.59 41511.37 88888.00 2024-09-22 08:27:02.000 266 22470.43 218.60 41511.37 88888.00 2024-09-22 08:27:03.000 266 22470.41 218.60 41511.31 88888.00 2024-09-22 08:27:04.000 266 22470.42 218.62 41511.28 88888.00 2024-09-22 08:27:05.000 266 22470.40 218.57 41511.31 47586.55 2024-09-22 08:27:06.000 266 22470.37 218.52 41511.34 88888.00 2024-09-22 08:27:07.000 266 22470.37 218.54 41511.40 88888.00 2024-09-22 08:27:08.000 266 22470.36 218.55 41511.46 88888.00 2024-09-22 08:27:09.000 266 22470.34 218.53 41511.49 88888.00 2024-09-22 08:27:10.000 266 22470.35 218.55 41511.47 47586.52 2024-09-22 08:27:11.000 266 22470.35 218.61 41511.43 88888.00 2024-09-22 08:27:12.000 266 22470.37 218.66 41511.39 88888.00 2024-09-22 08:27:13.000 266 22470.37 218.63 41511.34 88888.00 2024-09-22 08:27:14.000 266 22470.34 218.59 41511.31 88888.00 2024-09-22 08:27:15.000 266 22470.32 218.61 41511.25 47586.46 2024-09-22 08:27:16.000 266 22470.33 218.66 41511.21 88888.00 2024-09-22 08:27:17.000 266 22470.34 218.70 41511.20 88888.00 2024-09-22 08:27:18.000 266 22470.32 218.70 41511.18 88888.00 2024-09-22 08:27:19.000 266 22470.27 218.68 41511.17 88888.00 2024-09-22 08:27:20.000 266 22470.24 218.63 41511.21 47586.48 2024-09-22 08:27:21.000 266 22470.30 218.61 41511.29 88888.00 2024-09-22 08:27:22.000 266 22470.38 218.64 41511.35 88888.00 2024-09-22 08:27:23.000 266 22470.38 218.69 41511.31 88888.00 2024-09-22 08:27:24.000 266 22470.29 218.69 41511.21 88888.00 2024-09-22 08:27:25.000 266 22470.19 218.66 41511.18 47586.45 2024-09-22 08:27:26.000 266 22470.15 218.67 41511.23 88888.00 2024-09-22 08:27:27.000 266 22470.14 218.69 41511.26 88888.00 2024-09-22 08:27:28.000 266 22470.12 218.72 41511.21 88888.00 2024-09-22 08:27:29.000 266 22470.10 218.76 41511.15 88888.00 2024-09-22 08:27:30.000 266 22470.07 218.76 41511.08 47586.40 2024-09-22 08:27:31.000 266 22470.04 218.74 41511.03 88888.00 2024-09-22 08:27:32.000 266 22470.02 218.75 41511.03 88888.00 2024-09-22 08:27:33.000 266 22470.04 218.82 41511.09 88888.00 2024-09-22 08:27:34.000 266 22470.07 218.95 41511.12 88888.00 2024-09-22 08:27:35.000 266 22470.07 219.00 41511.05 47586.37 2024-09-22 08:27:36.000 266 22470.05 218.95 41510.93 88888.00 2024-09-22 08:27:37.000 266 22470.06 218.94 41510.93 88888.00 2024-09-22 08:27:38.000 266 22470.06 218.96 41510.94 88888.00 2024-09-22 08:27:39.000 266 22470.06 218.99 41510.92 88888.00 2024-09-22 08:27:40.000 266 22470.08 219.04 41510.95 47586.36 2024-09-22 08:27:41.000 266 22470.13 219.07 41511.01 88888.00 2024-09-22 08:27:42.000 266 22470.19 219.10 41511.06 88888.00 2024-09-22 08:27:43.000 266 22470.24 219.10 41511.11 88888.00 2024-09-22 08:27:44.000 266 22470.26 219.08 41511.10 88888.00 2024-09-22 08:27:45.000 266 22470.27 219.05 41511.04 47586.34 2024-09-22 08:27:46.000 266 22470.25 219.02 41510.96 88888.00 2024-09-22 08:27:47.000 266 22470.18 219.01 41510.95 88888.00 2024-09-22 08:27:48.000 266 22470.13 219.02 41511.00 88888.00 2024-09-22 08:27:49.000 266 22470.15 219.05 41511.06 88888.00 2024-09-22 08:27:50.000 266 22470.22 219.14 41511.14 47586.34 2024-09-22 08:27:51.000 266 22470.25 219.25 41511.18 88888.00 2024-09-22 08:27:52.000 266 22470.22 219.25 41511.13 88888.00 2024-09-22 08:27:53.000 266 22470.22 219.21 41511.11 88888.00 2024-09-22 08:27:54.000 266 22470.23 219.25 41511.19 88888.00 2024-09-22 08:27:55.000 266 22470.23 219.25 41511.23 47586.37 2024-09-22 08:27:56.000 266 22470.23 219.15 41511.19 88888.00 2024-09-22 08:27:57.000 266 22470.25 219.04 41511.15 88888.00 2024-09-22 08:27:58.000 266 22470.27 219.06 41511.12 88888.00 2024-09-22 08:27:59.000 266 22470.29 219.17 41511.09 88888.00 2024-09-22 08:28:00.000 266 22470.29 219.23 41511.07 47586.39 2024-09-22 08:28:01.000 266 22470.28 219.23 41511.07 88888.00 2024-09-22 08:28:02.000 266 22470.29 219.23 41511.06 88888.00 2024-09-22 08:28:03.000 266 22470.31 219.24 41511.01 88888.00 2024-09-22 08:28:04.000 266 22470.35 219.25 41511.02 88888.00 2024-09-22 08:28:05.000 266 22470.41 219.24 41511.12 47586.44 2024-09-22 08:28:06.000 266 22470.44 219.21 41511.17 88888.00 2024-09-22 08:28:07.000 266 22470.47 219.23 41511.18 88888.00 2024-09-22 08:28:08.000 266 22470.51 219.26 41511.19 88888.00 2024-09-22 08:28:09.000 266 22470.54 219.23 41511.19 88888.00 2024-09-22 08:28:10.000 266 22470.56 219.14 41511.15 47586.47 2024-09-22 08:28:11.000 266 22470.56 219.06 41511.06 88888.00 2024-09-22 08:28:12.000 266 22470.53 219.09 41511.02 88888.00 2024-09-22 08:28:13.000 266 22470.51 219.12 41511.03 88888.00 2024-09-22 08:28:14.000 266 22470.50 219.08 41510.99 88888.00 2024-09-22 08:28:15.000 266 22470.51 219.07 41510.98 47586.48 2024-09-22 08:28:16.000 266 22470.52 219.09 41511.00 88888.00 2024-09-22 08:28:17.000 266 22470.48 219.13 41511.00 88888.00 2024-09-22 08:28:18.000 266 22470.44 219.20 41511.00 88888.00 2024-09-22 08:28:19.000 266 22470.42 219.22 41511.01 88888.00 2024-09-22 08:28:20.000 266 22470.39 219.17 41511.00 47586.43 2024-09-22 08:28:21.000 266 22470.37 219.16 41511.00 88888.00 2024-09-22 08:28:22.000 266 22470.37 219.19 41510.98 88888.00 2024-09-22 08:28:23.000 266 22470.37 219.24 41511.00 88888.00 2024-09-22 08:28:24.000 266 22470.41 219.29 41511.07 88888.00 2024-09-22 08:28:25.000 266 22470.45 219.27 41511.10 47586.43 2024-09-22 08:28:26.000 266 22470.42 219.18 41511.01 88888.00 2024-09-22 08:28:27.000 266 22470.38 219.11 41510.94 88888.00 2024-09-22 08:28:28.000 266 22470.40 219.10 41510.95 88888.00 2024-09-22 08:28:29.000 266 22470.47 219.08 41510.97 88888.00 2024-09-22 08:28:30.000 266 22470.50 219.05 41510.98 47586.47 2024-09-22 08:28:31.000 266 22470.51 219.07 41510.99 88888.00 2024-09-22 08:28:32.000 266 22470.55 219.18 41511.01 88888.00 2024-09-22 08:28:33.000 266 22470.59 219.28 41511.01 88888.00 2024-09-22 08:28:34.000 266 22470.59 219.27 41510.98 88888.00 2024-09-22 08:28:35.000 266 22470.58 219.20 41510.97 47586.50 2024-09-22 08:28:36.000 266 22470.55 219.12 41511.02 88888.00 2024-09-22 08:28:37.000 266 22470.52 219.07 41511.02 88888.00 2024-09-22 08:28:38.000 266 22470.54 219.06 41510.98 88888.00 2024-09-22 08:28:39.000 266 22470.60 219.09 41510.98 88888.00 2024-09-22 08:28:40.000 266 22470.62 219.12 41511.05 47586.49 2024-09-22 08:28:41.000 266 22470.58 219.13 41511.08 88888.00 2024-09-22 08:28:42.000 266 22470.57 219.12 41511.02 88888.00 2024-09-22 08:28:43.000 266 22470.58 219.09 41510.95 88888.00 2024-09-22 08:28:44.000 266 22470.53 219.01 41510.93 88888.00 2024-09-22 08:28:45.000 266 22470.44 218.93 41510.93 47586.42 2024-09-22 08:28:46.000 266 22470.41 218.92 41510.99 88888.00 2024-09-22 08:28:47.000 266 22470.43 218.93 41511.04 88888.00 2024-09-22 08:28:48.000 266 22470.49 218.92 41511.09 88888.00 2024-09-22 08:28:49.000 266 22470.55 218.93 41511.15 88888.00 2024-09-22 08:28:50.000 266 22470.58 218.95 41511.16 47586.45 2024-09-22 08:28:51.000 266 22470.59 218.98 41511.08 88888.00 2024-09-22 08:28:52.000 266 22470.57 218.95 41510.95 88888.00 2024-09-22 08:28:53.000 266 22470.55 218.84 41510.83 88888.00 2024-09-22 08:28:54.000 266 22470.59 218.81 41510.80 88888.00 2024-09-22 08:28:55.000 266 22470.63 218.88 41510.82 47586.49 2024-09-22 08:28:56.000 266 22470.63 218.91 41510.82 88888.00 2024-09-22 08:28:57.000 266 22470.66 218.90 41510.86 88888.00 2024-09-22 08:28:58.000 266 22470.72 218.89 41510.91 88888.00 2024-09-22 08:28:59.000 266 22470.74 218.88 41510.93 88888.00 2024-09-22 08:29:00.000 266 22470.72 218.90 41510.91 47586.46 2024-09-22 08:29:01.000 266 22470.66 218.92 41510.86 88888.00 2024-09-22 08:29:02.000 266 22470.62 218.91 41510.85 88888.00 2024-09-22 08:29:03.000 266 22470.63 218.89 41510.86 88888.00 2024-09-22 08:29:04.000 266 22470.63 218.94 41510.83 88888.00 2024-09-22 08:29:05.000 266 22470.61 219.01 41510.85 47586.49 2024-09-22 08:29:06.000 266 22470.61 219.07 41510.98 88888.00 2024-09-22 08:29:07.000 266 22470.65 219.09 41511.08 88888.00 2024-09-22 08:29:08.000 266 22470.70 219.07 41511.07 88888.00 2024-09-22 08:29:09.000 266 22470.70 219.04 41510.99 88888.00 2024-09-22 08:29:10.000 266 22470.62 218.99 41510.89 47586.49 2024-09-22 08:29:11.000 266 22470.59 218.91 41510.82 88888.00 2024-09-22 08:29:12.000 266 22470.60 218.83 41510.81 88888.00 2024-09-22 08:29:13.000 266 22470.66 218.83 41510.91 88888.00 2024-09-22 08:29:14.000 266 22470.75 218.90 41511.02 88888.00 2024-09-22 08:29:15.000 266 22470.81 218.94 41511.02 47586.57 2024-09-22 08:29:16.000 266 22470.84 218.90 41511.02 88888.00 2024-09-22 08:29:17.000 266 22470.86 218.84 41511.05 88888.00 2024-09-22 08:29:18.000 266 22470.89 218.74 41511.00 88888.00 2024-09-22 08:29:19.000 266 22470.90 218.64 41510.90 88888.00 2024-09-22 08:29:20.000 266 22470.87 218.58 41510.85 47586.62 2024-09-22 08:29:21.000 266 22470.85 218.60 41510.86 88888.00 2024-09-22 08:29:22.000 266 22470.89 218.65 41510.91 88888.00 2024-09-22 08:29:23.000 266 22470.92 218.69 41510.94 88888.00 2024-09-22 08:29:24.000 266 22470.94 218.73 41510.94 88888.00 2024-09-22 08:29:25.000 266 22470.97 218.75 41510.94 47586.60 2024-09-22 08:29:26.000 266 22470.97 218.76 41510.94 88888.00 2024-09-22 08:29:27.000 266 22470.91 218.73 41510.91 88888.00 2024-09-22 08:29:28.000 266 22470.84 218.73 41510.84 88888.00 2024-09-22 08:29:29.000 266 22470.84 218.78 41510.84 88888.00 2024-09-22 08:29:30.000 266 22470.87 218.79 41510.91 47586.59 2024-09-22 08:29:31.000 266 22470.91 218.80 41510.93 88888.00 2024-09-22 08:29:32.000 266 22470.97 218.79 41510.89 88888.00 2024-09-22 08:29:33.000 266 22471.00 218.70 41510.90 88888.00 2024-09-22 08:29:34.000 266 22470.99 218.64 41510.93 88888.00 2024-09-22 08:29:35.000 266 22470.97 218.69 41510.93 47586.63 2024-09-22 08:29:36.000 266 22470.97 218.71 41510.94 88888.00 2024-09-22 08:29:37.000 266 22470.95 218.66 41510.93 88888.00 2024-09-22 08:29:38.000 266 22470.91 218.63 41510.87 88888.00 2024-09-22 08:29:39.000 266 22470.90 218.62 41510.82 88888.00 2024-09-22 08:29:40.000 266 22470.98 218.61 41510.83 47586.68 2024-09-22 08:29:41.000 266 22471.12 218.64 41510.86 88888.00 2024-09-22 08:29:42.000 266 22471.22 218.65 41510.89 88888.00 2024-09-22 08:29:43.000 266 22471.22 218.62 41510.85 88888.00 2024-09-22 08:29:44.000 266 22471.18 218.57 41510.79 88888.00 2024-09-22 08:29:45.000 266 22471.17 218.56 41510.79 47586.74 2024-09-22 08:29:46.000 266 22471.17 218.53 41510.86 88888.00 2024-09-22 08:29:47.000 266 22471.16 218.51 41510.88 88888.00 2024-09-22 08:29:48.000 266 22471.19 218.53 41510.86 88888.00 2024-09-22 08:29:49.000 266 22471.26 218.56 41510.88 88888.00 2024-09-22 08:29:50.000 266 22471.33 218.56 41510.93 47586.70 2024-09-22 08:29:51.000 266 22471.30 218.53 41510.91 88888.00 2024-09-22 08:29:52.000 266 22471.22 218.48 41510.87 88888.00 2024-09-22 08:29:53.000 266 22471.20 218.50 41510.91 88888.00 2024-09-22 08:29:54.000 266 22471.21 218.53 41510.90 88888.00 2024-09-22 08:29:55.000 266 22471.15 218.49 41510.81 47586.69 2024-09-22 08:29:56.000 266 22471.06 218.46 41510.77 88888.00 2024-09-22 08:29:57.000 266 22471.02 218.45 41510.87 88888.00 2024-09-22 08:29:58.000 266 22471.02 218.47 41511.01 88888.00 2024-09-22 08:29:59.000 266 22471.02 218.48 41511.07 88888.00 2024-09-22 08:30:00.000 266 22470.96 218.43 41511.02 47586.63 2024-09-22 08:30:01.000 266 22470.89 218.37 41510.91 88888.00 2024-09-22 08:30:02.000 266 22470.90 218.36 41510.83 88888.00 2024-09-22 08:30:03.000 266 22470.96 218.42 41510.81 88888.00 2024-09-22 08:30:04.000 266 22471.03 218.45 41510.87 88888.00 2024-09-22 08:30:05.000 266 22471.11 218.44 41510.91 47586.69 2024-09-22 08:30:06.000 266 22471.19 218.46 41510.90 88888.00 2024-09-22 08:30:07.000 266 22471.26 218.46 41510.89 88888.00 2024-09-22 08:30:08.000 266 22471.31 218.42 41510.86 88888.00 2024-09-22 08:30:09.000 266 22471.34 218.43 41510.87 88888.00 2024-09-22 08:30:10.000 266 22471.37 218.41 41510.86 47586.82 2024-09-22 08:30:11.000 266 22471.42 218.32 41510.81 88888.00 2024-09-22 08:30:12.000 266 22471.48 218.29 41510.79 88888.00 2024-09-22 08:30:13.000 266 22471.53 218.32 41510.83 88888.00 2024-09-22 08:30:14.000 266 22471.57 218.31 41510.89 88888.00 2024-09-22 08:30:15.000 266 22471.58 218.25 41510.92 47586.88 2024-09-22 08:30:16.000 266 22471.55 218.18 41510.85 88888.00 2024-09-22 08:30:17.000 266 22471.49 218.09 41510.68 88888.00 2024-09-22 08:30:18.000 266 22471.44 218.04 41510.62 88888.00 2024-09-22 08:30:19.000 266 22471.41 218.05 41510.74 88888.00 2024-09-22 08:30:20.000 266 22471.38 218.04 41510.85 47586.85 2024-09-22 08:30:21.000 266 22471.34 218.06 41510.92 88888.00 2024-09-22 08:30:22.000 266 22471.30 218.08 41510.98 88888.00 2024-09-22 08:30:23.000 266 22471.20 218.04 41510.95 88888.00 2024-09-22 08:30:24.000 266 22471.11 218.00 41510.91 88888.00 2024-09-22 08:30:25.000 266 22471.03 217.98 41510.94 47586.74 2024-09-22 08:30:26.000 266 22470.99 217.97 41510.96 88888.00 2024-09-22 08:30:27.000 266 22471.01 217.99 41510.93 88888.00 2024-09-22 08:30:28.000 266 22471.09 218.05 41510.93 88888.00 2024-09-22 08:30:29.000 266 22471.18 218.13 41511.01 88888.00 2024-09-22 08:30:30.000 266 22471.21 218.18 41511.12 47586.74 2024-09-22 08:30:31.000 266 22471.25 218.16 41511.12 88888.00 2024-09-22 08:30:32.000 266 22471.32 218.11 41511.02 88888.00 2024-09-22 08:30:33.000 266 22471.39 218.06 41510.95 88888.00 2024-09-22 08:30:34.000 266 22471.45 217.97 41510.90 88888.00 2024-09-22 08:30:35.000 266 22471.52 217.92 41510.85 47586.92 2024-09-22 08:30:36.000 266 22471.60 217.94 41510.87 88888.00 2024-09-22 08:30:37.000 266 22471.63 217.94 41510.95 88888.00 2024-09-22 08:30:38.000 266 22471.66 217.89 41510.97 88888.00 2024-09-22 08:30:39.000 266 22471.71 217.82 41510.89 88888.00 2024-09-22 08:30:40.000 266 22471.76 217.75 41510.85 47587.06 2024-09-22 08:30:41.000 266 22471.76 217.68 41510.84 88888.00 2024-09-22 08:30:42.000 266 22471.74 217.62 41510.83 88888.00 2024-09-22 08:30:43.000 266 22471.76 217.60 41510.84 88888.00 2024-09-22 08:30:44.000 266 22471.79 217.60 41510.89 88888.00 2024-09-22 08:30:45.000 266 22471.78 217.57 41510.92 47587.02 2024-09-22 08:30:46.000 266 22471.76 217.57 41510.95 88888.00 2024-09-22 08:30:47.000 266 22471.72 217.58 41510.96 88888.00 2024-09-22 08:30:48.000 266 22471.64 217.54 41510.97 88888.00 2024-09-22 08:30:49.000 266 22471.56 217.52 41510.98 88888.00 2024-09-22 08:30:50.000 266 22471.49 217.50 41510.99 47586.84 2024-09-22 08:30:51.000 266 22471.39 217.46 41510.95 88888.00 2024-09-22 08:30:52.000 266 22471.28 217.44 41510.91 88888.00 2024-09-22 08:30:53.000 266 22471.22 217.46 41510.90 88888.00 2024-09-22 08:30:54.000 266 22471.25 217.53 41510.94 88888.00 2024-09-22 08:30:55.000 266 22471.30 217.62 41510.95 47586.74 2024-09-22 08:30:56.000 266 22471.32 217.66 41510.94 88888.00 2024-09-22 08:30:57.000 266 22471.32 217.68 41510.98 88888.00 2024-09-22 08:30:58.000 266 22471.33 217.68 41511.01 88888.00 2024-09-22 08:30:59.000 266 22471.29 217.63 41510.94 88888.00 2024-09-22 08:31:00.000 266 22471.24 217.62 41510.84 47586.79 2024-09-22 08:31:01.000 266 22471.23 217.65 41510.80 88888.00 2024-09-22 08:31:02.000 266 22471.28 217.66 41510.84 88888.00 2024-09-22 08:31:03.000 266 22471.40 217.68 41510.93 88888.00 2024-09-22 08:31:04.000 266 22471.50 217.67 41510.97 88888.00 2024-09-22 08:31:05.000 266 22471.53 217.59 41510.94 47586.93 2024-09-22 08:31:06.000 266 22471.54 217.51 41510.89 88888.00 2024-09-22 08:31:07.000 266 22471.57 217.47 41510.88 88888.00 2024-09-22 08:31:08.000 266 22471.60 217.44 41510.86 88888.00 2024-09-22 08:31:09.000 266 22471.66 217.43 41510.85 88888.00 2024-09-22 08:31:10.000 266 22471.72 217.41 41510.85 47586.98 2024-09-22 08:31:11.000 266 22471.71 217.34 41510.89 88888.00 2024-09-22 08:31:12.000 266 22471.66 217.30 41510.98 88888.00 2024-09-22 08:31:13.000 266 22471.64 217.30 41511.06 88888.00 2024-09-22 08:31:14.000 266 22471.64 217.31 41511.11 88888.00 2024-09-22 08:31:15.000 266 22471.63 217.28 41511.03 47587.02 2024-09-22 08:31:16.000 266 22471.58 217.20 41510.89 88888.00 2024-09-22 08:31:17.000 266 22471.53 217.16 41510.88 88888.00 2024-09-22 08:31:18.000 266 22471.53 217.19 41511.02 88888.00 2024-09-22 08:31:19.000 266 22471.54 217.19 41511.09 88888.00 2024-09-22 08:31:20.000 266 22471.52 217.15 41511.03 47586.90 2024-09-22 08:31:21.000 266 22471.48 217.15 41510.94 88888.00 2024-09-22 08:31:22.000 266 22471.49 217.23 41510.94 88888.00 2024-09-22 08:31:23.000 266 22471.49 217.31 41510.94 88888.00 2024-09-22 08:31:24.000 266 22471.45 217.28 41510.85 88888.00 2024-09-22 08:31:25.000 266 22471.42 217.15 41510.72 47586.85 2024-09-22 08:31:26.000 266 22471.39 217.06 41510.72 88888.00 2024-09-22 08:31:27.000 266 22471.32 217.09 41510.83 88888.00 2024-09-22 08:31:28.000 266 22471.30 217.14 41510.92 88888.00 2024-09-22 08:31:29.000 266 22471.36 217.17 41510.97 88888.00 2024-09-22 08:31:30.000 266 22471.44 217.20 41510.99 47586.87 2024-09-22 08:31:31.000 266 22471.43 217.21 41510.95 88888.00 2024-09-22 08:31:32.000 266 22471.38 217.19 41510.89 88888.00 2024-09-22 08:31:33.000 266 22471.42 217.21 41510.92 88888.00 2024-09-22 08:31:34.000 266 22471.47 217.22 41510.96 88888.00 2024-09-22 08:31:35.000 266 22471.46 217.19 41510.91 47586.90 2024-09-22 08:31:36.000 266 22471.46 217.17 41510.93 88888.00 2024-09-22 08:31:37.000 266 22471.48 217.14 41510.99 88888.00 2024-09-22 08:31:38.000 266 22471.46 217.10 41511.00 88888.00 2024-09-22 08:31:39.000 266 22471.44 217.10 41510.99 88888.00 2024-09-22 08:31:40.000 266 22471.46 217.09 41510.96 47586.97 2024-09-22 08:31:41.000 266 22471.48 217.01 41510.92 88888.00 2024-09-22 08:31:42.000 266 22471.50 216.95 41510.91 88888.00 2024-09-22 08:31:43.000 266 22471.55 216.94 41510.97 88888.00 2024-09-22 08:31:44.000 266 22471.59 216.93 41511.06 88888.00 2024-09-22 08:31:45.000 266 22471.60 216.89 41511.14 47587.00 2024-09-22 08:31:46.000 266 22471.61 216.83 41511.16 88888.00 2024-09-22 08:31:47.000 266 22471.60 216.79 41511.11 88888.00 2024-09-22 08:31:48.000 266 22471.57 216.80 41511.06 88888.00 2024-09-22 08:31:49.000 266 22471.56 216.84 41511.11 88888.00 2024-09-22 08:31:50.000 266 22471.60 216.85 41511.16 47586.98 2024-09-22 08:31:51.000 266 22471.56 216.76 41511.07 88888.00 2024-09-22 08:31:52.000 266 22471.46 216.65 41511.02 88888.00 2024-09-22 08:31:53.000 266 22471.42 216.65 41511.06 88888.00 2024-09-22 08:31:54.000 266 22471.45 216.68 41511.12 88888.00 2024-09-22 08:31:55.000 266 22471.45 216.64 41511.12 47586.94 2024-09-22 08:31:56.000 266 22471.40 216.59 41511.05 88888.00 2024-09-22 08:31:57.000 266 22471.36 216.55 41510.96 88888.00 2024-09-22 08:31:58.000 266 22471.35 216.52 41510.95 88888.00 2024-09-22 08:31:59.000 266 22471.36 216.51 41510.98 88888.00 2024-09-22 08:32:00.000 266 22471.38 216.49 41511.01 47586.85 2024-09-22 08:32:01.000 266 22471.44 216.54 41511.09 88888.00 2024-09-22 08:32:02.000 266 22471.49 216.64 41511.14 88888.00 2024-09-22 08:32:03.000 266 22471.48 216.70 41511.08 88888.00 2024-09-22 08:32:04.000 266 22471.47 216.75 41511.01 88888.00 2024-09-22 08:32:05.000 266 22471.48 216.79 41511.02 47586.87 2024-09-22 08:32:06.000 266 22471.52 216.77 41511.01 88888.00 2024-09-22 08:32:07.000 266 22471.56 216.70 41510.95 88888.00 2024-09-22 08:32:08.000 266 22471.57 216.64 41510.90 88888.00 2024-09-22 08:32:09.000 266 22471.56 216.61 41510.91 88888.00 2024-09-22 08:32:10.000 266 22471.56 216.58 41510.90 47586.90 2024-09-22 08:32:11.000 266 22471.59 216.56 41510.90 88888.00 2024-09-22 08:32:12.000 266 22471.65 216.57 41510.98 88888.00 2024-09-22 08:32:13.000 266 22471.65 216.56 41511.01 88888.00 2024-09-22 08:32:14.000 266 22471.58 216.48 41510.94 88888.00 2024-09-22 08:32:15.000 266 22471.51 216.39 41510.88 47586.94 2024-09-22 08:32:16.000 266 22471.49 216.35 41510.89 88888.00 2024-09-22 08:32:17.000 266 22471.55 216.34 41510.94 88888.00 2024-09-22 08:32:18.000 266 22471.55 216.34 41510.96 88888.00 2024-09-22 08:32:19.000 266 22471.52 216.36 41510.94 88888.00 2024-09-22 08:32:20.000 266 22471.56 216.40 41510.94 47586.90 2024-09-22 08:32:21.000 266 22471.62 216.37 41510.95 88888.00 2024-09-22 08:32:22.000 266 22471.59 216.28 41510.95 88888.00 2024-09-22 08:32:23.000 266 22471.54 216.26 41510.96 88888.00 2024-09-22 08:32:24.000 266 22471.48 216.26 41510.92 88888.00 2024-09-22 08:32:25.000 266 22471.45 216.20 41510.89 47586.90 2024-09-22 08:32:26.000 266 22471.47 216.15 41510.92 88888.00 2024-09-22 08:32:27.000 266 22471.50 216.14 41510.94 88888.00 2024-09-22 08:32:28.000 266 22471.50 216.12 41510.94 88888.00 2024-09-22 08:32:29.000 266 22471.49 216.09 41510.92 88888.00 2024-09-22 08:32:30.000 266 22471.53 216.10 41510.88 47586.87 2024-09-22 08:32:31.000 266 22471.58 216.10 41510.84 88888.00 2024-09-22 08:32:32.000 266 22471.57 216.07 41510.82 88888.00 2024-09-22 08:32:33.000 266 22471.55 216.04 41510.82 88888.00 2024-09-22 08:32:34.000 266 22471.56 216.01 41510.84 88888.00 2024-09-22 08:32:35.000 266 22471.55 216.00 41510.87 47586.86 2024-09-22 08:32:36.000 266 22471.52 215.98 41510.84 88888.00 2024-09-22 08:32:37.000 266 22471.50 215.94 41510.81 88888.00 2024-09-22 08:32:38.000 266 22471.49 215.93 41510.80 88888.00 2024-09-22 08:32:39.000 266 22471.50 215.95 41510.80 88888.00 2024-09-22 08:32:40.000 266 22471.53 215.95 41510.80 47586.87 2024-09-22 08:32:41.000 266 22471.57 215.93 41510.82 88888.00 2024-09-22 08:32:42.000 266 22471.58 215.94 41510.86 88888.00 2024-09-22 08:32:43.000 266 22471.56 215.93 41510.88 88888.00 2024-09-22 08:32:44.000 266 22471.53 215.91 41510.88 88888.00 2024-09-22 08:32:45.000 266 22471.54 215.96 41510.88 47586.87 2024-09-22 08:32:46.000 266 22471.53 216.01 41510.81 88888.00 2024-09-22 08:32:47.000 266 22471.52 216.00 41510.66 88888.00 2024-09-22 08:32:48.000 266 22471.53 215.96 41510.57 88888.00 2024-09-22 08:32:49.000 266 22471.53 215.95 41510.62 88888.00 2024-09-22 08:32:50.000 266 22471.53 215.93 41510.73 47586.81 2024-09-22 08:32:51.000 266 22471.48 215.88 41510.78 88888.00 2024-09-22 08:32:52.000 266 22471.41 215.85 41510.78 88888.00 2024-09-22 08:32:53.000 266 22471.42 215.87 41510.86 88888.00 2024-09-22 08:32:54.000 266 22471.47 215.95 41510.98 88888.00 2024-09-22 08:32:55.000 266 22471.44 216.03 41510.98 47586.81 2024-09-22 08:32:56.000 266 22471.38 215.99 41510.89 88888.00 2024-09-22 08:32:57.000 266 22471.35 215.86 41510.86 88888.00 2024-09-22 08:32:58.000 266 22471.38 215.76 41510.86 88888.00 2024-09-22 08:32:59.000 266 22471.38 215.73 41510.86 88888.00 2024-09-22 08:33:00.000 266 22471.37 215.71 41510.91 47586.84 2024-09-22 08:33:01.000 266 22471.42 215.73 41510.98 88888.00 2024-09-22 08:33:02.000 266 22471.52 215.80 41511.09 88888.00 2024-09-22 08:33:03.000 266 22471.53 215.81 41511.12 88888.00 2024-09-22 08:33:04.000 266 22471.48 215.76 41511.06 88888.00 2024-09-22 08:33:05.000 266 22471.47 215.72 41511.03 47586.89 2024-09-22 08:33:06.000 266 22471.53 215.68 41511.01 88888.00 2024-09-22 08:33:07.000 266 22471.66 215.64 41510.96 88888.00 2024-09-22 08:33:08.000 266 22471.74 215.62 41510.90 88888.00 2024-09-22 08:33:09.000 266 22471.69 215.61 41510.91 88888.00 2024-09-22 08:33:10.000 266 22471.62 215.64 41511.00 47586.92 2024-09-22 08:33:11.000 266 22471.57 215.68 41511.07 88888.00 2024-09-22 08:33:12.000 266 22471.51 215.67 41511.08 88888.00 2024-09-22 08:33:13.000 266 22471.47 215.67 41511.06 88888.00 2024-09-22 08:33:14.000 266 22471.43 215.69 41511.05 88888.00 2024-09-22 08:33:15.000 266 22471.42 215.71 41511.02 47586.84 2024-09-22 08:33:16.000 266 22471.42 215.70 41510.96 88888.00 2024-09-22 08:33:17.000 266 22471.38 215.68 41510.86 88888.00 2024-09-22 08:33:18.000 266 22471.35 215.69 41510.86 88888.00 2024-09-22 08:33:19.000 266 22471.34 215.75 41510.97 88888.00 2024-09-22 08:33:20.000 266 22471.31 215.78 41511.07 47586.80 2024-09-22 08:33:21.000 266 22471.31 215.73 41511.10 88888.00 2024-09-22 08:33:22.000 266 22471.32 215.65 41511.05 88888.00 2024-09-22 08:33:23.000 266 22471.31 215.59 41510.98 88888.00 2024-09-22 08:33:24.000 266 22471.30 215.55 41510.94 88888.00 2024-09-22 08:33:25.000 266 22471.31 215.50 41510.91 47586.79 2024-09-22 08:33:26.000 266 22471.33 215.43 41510.89 88888.00 2024-09-22 08:33:27.000 266 22471.39 215.45 41510.94 88888.00 2024-09-22 08:33:28.000 266 22471.48 215.52 41511.02 88888.00 2024-09-22 08:33:29.000 266 22471.52 215.55 41511.04 88888.00 2024-09-22 08:33:30.000 266 22471.48 215.53 41510.98 47586.86 2024-09-22 08:33:31.000 266 22471.44 215.47 41510.92 88888.00 2024-09-22 08:33:32.000 266 22471.42 215.40 41510.89 88888.00 2024-09-22 08:33:33.000 266 22471.44 215.35 41510.91 88888.00 2024-09-22 08:33:34.000 266 22471.48 215.35 41510.98 88888.00 2024-09-22 08:33:35.000 266 22471.51 215.37 41511.03 47586.90 2024-09-22 08:33:36.000 266 22471.52 215.36 41511.04 88888.00 2024-09-22 08:33:37.000 266 22471.51 215.38 41511.07 88888.00 2024-09-22 08:33:38.000 266 22471.53 215.43 41511.12 88888.00 2024-09-22 08:33:39.000 266 22471.52 215.46 41511.13 88888.00 2024-09-22 08:33:40.000 266 22471.46 215.48 41511.14 47586.88 2024-09-22 08:33:41.000 266 22471.41 215.46 41511.14 88888.00 2024-09-22 08:33:42.000 266 22471.38 215.45 41511.12 88888.00 2024-09-22 08:33:43.000 266 22471.36 215.47 41511.11 88888.00 2024-09-22 08:33:44.000 266 22471.31 215.47 41511.08 88888.00 2024-09-22 08:33:45.000 266 22471.19 215.45 41511.05 47586.72 2024-09-22 08:33:46.000 266 22471.08 215.47 41511.01 88888.00 2024-09-22 08:33:47.000 266 22471.05 215.52 41510.96 88888.00 2024-09-22 08:33:48.000 266 22471.09 215.52 41510.93 88888.00 2024-09-22 08:33:49.000 266 22471.12 215.46 41510.89 88888.00 2024-09-22 08:33:50.000 266 22471.14 215.40 41510.87 47586.67 2024-09-22 08:33:51.000 266 22471.16 215.41 41510.93 88888.00 2024-09-22 08:33:52.000 266 22471.17 215.54 41511.03 88888.00 2024-09-22 08:33:53.000 266 22471.18 215.66 41511.11 88888.00 2024-09-22 08:33:54.000 266 22471.19 215.71 41511.11 88888.00 2024-09-22 08:33:55.000 266 22471.24 215.66 41511.05 47586.74 2024-09-22 08:33:56.000 266 22471.31 215.55 41510.97 88888.00 2024-09-22 08:33:57.000 266 22471.37 215.46 41510.94 88888.00 2024-09-22 08:33:58.000 266 22471.39 215.42 41510.98 88888.00 2024-09-22 08:33:59.000 266 22471.40 215.38 41510.99 88888.00 2024-09-22 08:34:00.000 266 22471.46 215.34 41511.02 47586.79 2024-09-22 08:34:01.000 266 22471.53 215.34 41511.10 88888.00 2024-09-22 08:34:02.000 266 22471.53 215.31 41511.14 88888.00 2024-09-22 08:34:03.000 266 22471.45 215.23 41511.10 88888.00 2024-09-22 08:34:04.000 266 22471.37 215.18 41511.03 88888.00 2024-09-22 08:34:05.000 266 22471.33 215.16 41511.00 47586.76 2024-09-22 08:34:06.000 266 22471.30 215.12 41510.96 88888.00 2024-09-22 08:34:07.000 266 22471.28 215.09 41510.90 88888.00 2024-09-22 08:34:08.000 266 22471.31 215.14 41510.94 88888.00 2024-09-22 08:34:09.000 266 22471.31 215.23 41511.00 88888.00 2024-09-22 08:34:10.000 266 22471.25 215.25 41511.00 47586.72 2024-09-22 08:34:11.000 266 22471.18 215.22 41510.96 88888.00 2024-09-22 08:34:12.000 266 22471.15 215.22 41510.94 88888.00 2024-09-22 08:34:13.000 266 22471.14 215.22 41510.95 88888.00 2024-09-22 08:34:14.000 266 22471.10 215.22 41510.98 88888.00 2024-09-22 08:34:15.000 266 22471.07 215.24 41510.96 47586.66 2024-09-22 08:34:16.000 266 22471.05 215.34 41510.95 88888.00 2024-09-22 08:34:17.000 266 22471.06 215.44 41510.98 88888.00 2024-09-22 08:34:18.000 266 22471.05 215.48 41511.00 88888.00 2024-09-22 08:34:19.000 266 22471.04 215.50 41511.01 88888.00 2024-09-22 08:34:20.000 266 22471.05 215.51 41511.04 47586.63 2024-09-22 08:34:21.000 266 22471.05 215.44 41511.04 88888.00 2024-09-22 08:34:22.000 266 22471.05 215.37 41511.01 88888.00 2024-09-22 08:34:23.000 266 22471.05 215.32 41510.97 88888.00 2024-09-22 08:34:24.000 266 22471.08 215.33 41510.98 88888.00 2024-09-22 08:34:25.000 266 22471.14 215.38 41510.99 47586.62 2024-09-22 08:34:26.000 266 22471.16 215.41 41510.95 88888.00 2024-09-22 08:34:27.000 266 22471.14 215.42 41510.93 88888.00 2024-09-22 08:34:28.000 266 22471.17 215.40 41510.97 88888.00 2024-09-22 08:34:29.000 266 22471.25 215.30 41511.02 88888.00 2024-09-22 08:34:30.000 266 22471.31 215.20 41511.03 47586.69 2024-09-22 08:34:31.000 266 22471.30 215.21 41511.07 88888.00 2024-09-22 08:34:32.000 266 22471.28 215.24 41511.09 88888.00 2024-09-22 08:34:33.000 266 22471.31 215.21 41511.09 88888.00 2024-09-22 08:34:34.000 266 22471.35 215.16 41511.07 88888.00 2024-09-22 08:34:35.000 266 22471.35 215.15 41511.00 47586.70 2024-09-22 08:34:36.000 266 22471.31 215.13 41510.94 88888.00 2024-09-22 08:34:37.000 266 22471.29 215.13 41510.98 88888.00 2024-09-22 08:34:38.000 266 22471.30 215.14 41510.98 88888.00 2024-09-22 08:34:39.000 266 22471.27 215.11 41510.92 88888.00 2024-09-22 08:34:40.000 266 22471.19 215.05 41510.93 47586.62 2024-09-22 08:34:41.000 266 22471.13 215.05 41511.02 88888.00 2024-09-22 08:34:42.000 266 22471.14 215.15 41511.10 88888.00 2024-09-22 08:34:43.000 266 22471.11 215.25 41511.08 88888.00 2024-09-22 08:34:44.000 266 22471.02 215.28 41511.04 88888.00 2024-09-22 08:34:45.000 266 22470.97 215.29 41511.01 47586.58 2024-09-22 08:34:46.000 266 22471.00 215.29 41510.96 88888.00 2024-09-22 08:34:47.000 266 22471.03 215.27 41510.92 88888.00 2024-09-22 08:34:48.000 266 22471.07 215.25 41510.89 88888.00 2024-09-22 08:34:49.000 266 22471.12 215.28 41510.91 88888.00 2024-09-22 08:34:50.000 266 22471.13 215.32 41510.96 47586.56 2024-09-22 08:34:51.000 266 22471.10 215.34 41510.96 88888.00 2024-09-22 08:34:52.000 266 22471.12 215.31 41510.97 88888.00 2024-09-22 08:34:53.000 266 22471.15 215.31 41511.01 88888.00 2024-09-22 08:34:54.000 266 22471.12 215.33 41510.98 88888.00 2024-09-22 08:34:55.000 266 22471.07 215.31 41510.91 47586.59 2024-09-22 08:34:56.000 266 22471.05 215.26 41510.88 88888.00 2024-09-22 08:34:57.000 266 22471.10 215.24 41510.89 88888.00 2024-09-22 08:34:58.000 266 22471.18 215.27 41510.95 88888.00 2024-09-22 08:34:59.000 266 22471.20 215.29 41510.97 88888.00 2024-09-22 08:35:00.000 266 22471.20 215.31 41510.98 47586.58 2024-09-22 08:35:01.000 266 22471.20 215.34 41511.04 88888.00 2024-09-22 08:35:02.000 266 22471.18 215.35 41511.06 88888.00 2024-09-22 08:35:03.000 266 22471.16 215.34 41511.00 88888.00 2024-09-22 08:35:04.000 266 22471.16 215.36 41510.94 88888.00 2024-09-22 08:35:05.000 266 22471.11 215.36 41510.95 47586.56 2024-09-22 08:35:06.000 266 22471.08 215.35 41511.02 88888.00 2024-09-22 08:35:07.000 266 22471.12 215.35 41511.05 88888.00 2024-09-22 08:35:08.000 266 22471.13 215.31 41511.04 88888.00 2024-09-22 08:35:09.000 266 22471.08 215.28 41511.06 88888.00 2024-09-22 08:35:10.000 266 22471.05 215.26 41511.09 47586.53 2024-09-22 08:35:11.000 266 22471.02 215.15 41511.02 88888.00 2024-09-22 08:35:12.000 266 22470.97 215.03 41510.90 88888.00 2024-09-22 08:35:13.000 266 22470.93 215.03 41510.84 88888.00 2024-09-22 08:35:14.000 266 22470.94 215.12 41510.85 88888.00 2024-09-22 08:35:15.000 266 22470.99 215.16 41510.91 47586.53 2024-09-22 08:35:16.000 266 22471.03 215.14 41510.98 88888.00 2024-09-22 08:35:17.000 266 22471.05 215.15 41511.01 88888.00 2024-09-22 08:35:18.000 266 22471.06 215.17 41511.01 88888.00 2024-09-22 08:35:19.000 266 22471.06 215.14 41510.98 88888.00 2024-09-22 08:35:20.000 266 22471.04 215.11 41510.96 47586.53 2024-09-22 08:35:21.000 266 22470.99 215.12 41510.88 88888.00 2024-09-22 08:35:22.000 266 22470.96 215.10 41510.77 88888.00 2024-09-22 08:35:23.000 266 22471.02 215.11 41510.77 88888.00 2024-09-22 08:35:24.000 266 22471.10 215.20 41510.92 88888.00 2024-09-22 08:35:25.000 266 22471.10 215.28 41511.04 47586.48 2024-09-22 08:35:26.000 266 22471.03 215.29 41510.99 88888.00 2024-09-22 08:35:27.000 266 22470.95 215.27 41510.86 88888.00 2024-09-22 08:35:28.000 266 22470.92 215.27 41510.77 88888.00 2024-09-22 08:35:29.000 266 22470.91 215.25 41510.70 88888.00 2024-09-22 08:35:30.000 266 22470.93 215.22 41510.69 47586.44 2024-09-22 08:35:31.000 266 22470.98 215.25 41510.81 88888.00 2024-09-22 08:35:32.000 266 22470.99 215.34 41510.88 88888.00 2024-09-22 08:35:33.000 266 22470.97 215.40 41510.86 88888.00 2024-09-22 08:35:34.000 266 22470.96 215.39 41510.82 88888.00 2024-09-22 08:35:35.000 266 22471.00 215.35 41510.78 47586.47 2024-09-22 08:35:36.000 266 22471.03 215.30 41510.69 88888.00 2024-09-22 08:35:37.000 266 22471.03 215.24 41510.59 88888.00 2024-09-22 08:35:38.000 266 22471.04 215.17 41510.50 88888.00 2024-09-22 08:35:39.000 266 22471.07 215.15 41510.55 88888.00 2024-09-22 08:35:40.000 266 22471.09 215.23 41510.67 47586.47 2024-09-22 08:35:41.000 266 22471.09 215.34 41510.74 88888.00 2024-09-22 08:35:42.000 266 22471.06 215.37 41510.73 88888.00 2024-09-22 08:35:43.000 266 22471.06 215.33 41510.69 88888.00 2024-09-22 08:35:44.000 266 22471.12 215.30 41510.70 88888.00 2024-09-22 08:35:45.000 266 22471.16 215.29 41510.75 47586.46 2024-09-22 08:35:46.000 266 22471.11 215.27 41510.74 88888.00 2024-09-22 08:35:47.000 266 22471.01 215.25 41510.66 88888.00 2024-09-22 08:35:48.000 266 22471.00 215.31 41510.61 88888.00 2024-09-22 08:35:49.000 266 22471.08 215.48 41510.66 88888.00 2024-09-22 08:35:50.000 266 22471.12 215.60 41510.73 47586.45 2024-09-22 08:35:51.000 266 22471.07 215.61 41510.79 88888.00 2024-09-22 08:35:52.000 266 22471.05 215.62 41510.88 88888.00 2024-09-22 08:35:53.000 266 22471.06 215.59 41510.89 88888.00 2024-09-22 08:35:54.000 266 22471.02 215.48 41510.79 88888.00 2024-09-22 08:35:55.000 266 22470.97 215.39 41510.65 47586.42 2024-09-22 08:35:56.000 266 22470.98 215.44 41510.64 88888.00 2024-09-22 08:35:57.000 266 22471.03 215.55 41510.75 88888.00 2024-09-22 08:35:58.000 266 22471.05 215.59 41510.82 88888.00 2024-09-22 08:35:59.000 266 22471.06 215.58 41510.79 88888.00 2024-09-22 08:36:00.000 266 22471.10 215.64 41510.73 47586.45 2024-09-22 08:36:01.000 266 22471.11 215.69 41510.64 88888.00 2024-09-22 08:36:02.000 266 22471.12 215.63 41510.54 88888.00 2024-09-22 08:36:03.000 266 22471.14 215.54 41510.52 88888.00 2024-09-22 08:36:04.000 266 22471.15 215.56 41510.58 88888.00 2024-09-22 08:36:05.000 266 22471.15 215.69 41510.67 47586.43 2024-09-22 08:36:06.000 266 22471.19 215.78 41510.72 88888.00 2024-09-22 08:36:07.000 266 22471.24 215.76 41510.76 88888.00 2024-09-22 08:36:08.000 266 22471.24 215.73 41510.79 88888.00 2024-09-22 08:36:09.000 266 22471.19 215.69 41510.76 88888.00 2024-09-22 08:36:10.000 266 22471.11 215.64 41510.68 47586.43 2024-09-22 08:36:11.000 266 22471.04 215.64 41510.62 88888.00 2024-09-22 08:36:12.000 266 22471.02 215.71 41510.61 88888.00 2024-09-22 08:36:13.000 266 22471.04 215.80 41510.68 88888.00 2024-09-22 08:36:14.000 266 22471.07 215.87 41510.76 88888.00 2024-09-22 08:36:15.000 266 22471.07 215.90 41510.77 47586.37 2024-09-22 08:36:16.000 266 22471.04 215.88 41510.81 88888.00 2024-09-22 08:36:17.000 266 22471.00 215.86 41510.80 88888.00 2024-09-22 08:36:18.000 266 22470.97 215.82 41510.69 88888.00 2024-09-22 08:36:19.000 266 22470.96 215.79 41510.59 88888.00 2024-09-22 08:36:20.000 266 22470.98 215.77 41510.61 47586.34 2024-09-22 08:36:21.000 266 22471.05 215.81 41510.70 88888.00 2024-09-22 08:36:22.000 266 22471.10 215.90 41510.72 88888.00 2024-09-22 08:36:23.000 266 22471.12 215.97 41510.66 88888.00 2024-09-22 08:36:24.000 266 22471.12 215.99 41510.64 88888.00 2024-09-22 08:36:25.000 266 22471.14 216.01 41510.69 47586.37 2024-09-22 08:36:26.000 266 22471.18 216.01 41510.75 88888.00 2024-09-22 08:36:27.000 266 22471.18 215.99 41510.74 88888.00 2024-09-22 08:36:28.000 266 22471.14 215.99 41510.69 88888.00 2024-09-22 08:36:29.000 266 22471.10 216.04 41510.70 88888.00 2024-09-22 08:36:30.000 266 22471.10 216.10 41510.76 47586.44 2024-09-22 08:36:31.000 266 22471.08 216.10 41510.79 88888.00 2024-09-22 08:36:32.000 266 22471.07 216.06 41510.80 88888.00 2024-09-22 08:36:33.000 266 22471.05 216.05 41510.82 88888.00 2024-09-22 08:36:34.000 266 22471.04 216.02 41510.82 88888.00 2024-09-22 08:36:35.000 266 22471.03 215.95 41510.80 47586.40 2024-09-22 08:36:36.000 266 22470.99 215.91 41510.74 88888.00 2024-09-22 08:36:37.000 266 22470.94 215.93 41510.66 88888.00 2024-09-22 08:36:38.000 266 22470.93 215.98 41510.65 88888.00 2024-09-22 08:36:39.000 266 22470.99 216.12 41510.76 88888.00 2024-09-22 08:36:40.000 266 22471.03 216.23 41510.86 47586.38 2024-09-22 08:36:41.000 266 22471.04 216.21 41510.82 88888.00 2024-09-22 08:36:42.000 266 22471.03 216.13 41510.70 88888.00 2024-09-22 08:36:43.000 266 22471.06 216.09 41510.61 88888.00 2024-09-22 08:36:44.000 266 22471.09 216.09 41510.59 88888.00 2024-09-22 08:36:45.000 266 22471.06 216.14 41510.65 47586.36 2024-09-22 08:36:46.000 266 22471.04 216.20 41510.78 88888.00 2024-09-22 08:36:47.000 266 22471.10 216.28 41510.94 88888.00 2024-09-22 08:36:48.000 266 22471.16 216.29 41510.98 88888.00 2024-09-22 08:36:49.000 266 22471.16 216.24 41510.86 88888.00 2024-09-22 08:36:50.000 266 22471.15 216.25 41510.76 47586.39 2024-09-22 08:36:51.000 266 22471.14 216.26 41510.73 88888.00 2024-09-22 08:36:52.000 266 22471.08 216.20 41510.71 88888.00 2024-09-22 08:36:53.000 266 22471.03 216.15 41510.73 88888.00 2024-09-22 08:36:54.000 266 22471.02 216.18 41510.79 88888.00 2024-09-22 08:36:55.000 266 22471.02 216.22 41510.88 47586.37 2024-09-22 08:36:56.000 266 22471.03 216.23 41510.95 88888.00 2024-09-22 08:36:57.000 266 22471.04 216.24 41510.96 88888.00 2024-09-22 08:36:58.000 266 22471.03 216.21 41510.83 88888.00 2024-09-22 08:36:59.000 266 22471.02 216.14 41510.67 88888.00 2024-09-22 08:37:00.000 266 22471.05 216.09 41510.65 47586.39 2024-09-22 08:37:01.000 266 22471.08 216.08 41510.69 88888.00 2024-09-22 08:37:02.000 266 22471.12 216.09 41510.71 88888.00 2024-09-22 08:37:03.000 266 22471.16 216.17 41510.75 88888.00 2024-09-22 08:37:04.000 266 22471.17 216.26 41510.86 88888.00 2024-09-22 08:37:05.000 266 22471.11 216.25 41510.96 47586.39 2024-09-22 08:37:06.000 266 22471.00 216.18 41510.91 88888.00 2024-09-22 08:37:07.000 266 22470.88 216.11 41510.79 88888.00 2024-09-22 08:37:08.000 266 22470.83 216.11 41510.75 88888.00 2024-09-22 08:37:09.000 266 22470.84 216.18 41510.81 88888.00 2024-09-22 08:37:10.000 266 22470.83 216.26 41510.86 47586.33 2024-09-22 08:37:11.000 266 22470.79 216.32 41510.87 88888.00 2024-09-22 08:37:12.000 266 22470.80 216.37 41510.85 88888.00 2024-09-22 08:37:13.000 266 22470.81 216.38 41510.84 88888.00 2024-09-22 08:37:14.000 266 22470.82 216.34 41510.83 88888.00 2024-09-22 08:37:15.000 266 22470.81 216.26 41510.77 47586.31 2024-09-22 08:37:16.000 266 22470.81 216.19 41510.69 88888.00 2024-09-22 08:37:17.000 266 22470.82 216.16 41510.68 88888.00 2024-09-22 08:37:18.000 266 22470.83 216.18 41510.68 88888.00 2024-09-22 08:37:19.000 266 22470.83 216.21 41510.68 88888.00 2024-09-22 08:37:20.000 266 22470.86 216.25 41510.73 47586.32 2024-09-22 08:37:21.000 266 22470.90 216.27 41510.83 88888.00 2024-09-22 08:37:22.000 266 22470.91 216.24 41510.90 88888.00 2024-09-22 08:37:23.000 266 22470.90 216.21 41510.87 88888.00 2024-09-22 08:37:24.000 266 22470.90 216.21 41510.73 88888.00 2024-09-22 08:37:25.000 266 22470.91 216.23 41510.65 47586.34 2024-09-22 08:37:26.000 266 22470.93 216.25 41510.72 88888.00 2024-09-22 08:37:27.000 266 22470.96 216.27 41510.82 88888.00 2024-09-22 08:37:28.000 266 22470.99 216.31 41510.86 88888.00 2024-09-22 08:37:29.000 266 22470.99 216.40 41510.88 88888.00 2024-09-22 08:37:30.000 266 22470.94 216.47 41510.90 47586.36 2024-09-22 08:37:31.000 266 22470.90 216.49 41510.94 88888.00 2024-09-22 08:37:32.000 266 22470.87 216.44 41510.94 88888.00 2024-09-22 08:37:33.000 266 22470.83 216.37 41510.87 88888.00 2024-09-22 08:37:34.000 266 22470.76 216.33 41510.82 88888.00 2024-09-22 08:37:35.000 266 22470.69 216.32 41510.79 47586.31 2024-09-22 08:37:36.000 266 22470.69 216.29 41510.79 88888.00 2024-09-22 08:37:37.000 266 22470.75 216.31 41510.88 88888.00 2024-09-22 08:37:38.000 266 22470.82 216.38 41510.98 88888.00 2024-09-22 08:37:39.000 266 22470.87 216.41 41511.00 88888.00 2024-09-22 08:37:40.000 266 22470.90 216.36 41510.92 47586.24 2024-09-22 08:37:41.000 266 22470.88 216.20 41510.81 88888.00 2024-09-22 08:37:42.000 266 22470.83 216.07 41510.69 88888.00 2024-09-22 08:37:43.000 266 22470.81 216.11 41510.61 88888.00 2024-09-22 08:37:44.000 266 22470.78 216.19 41510.54 88888.00 2024-09-22 08:37:45.000 266 22470.75 216.22 41510.54 47586.19 2024-09-22 08:37:46.000 266 22470.73 216.23 41510.55 88888.00 2024-09-22 08:37:47.000 266 22470.69 216.21 41510.52 88888.00 2024-09-22 08:37:48.000 266 22470.66 216.17 41510.50 88888.00 2024-09-22 08:37:49.000 266 22470.62 216.13 41510.50 88888.00 2024-09-22 08:37:50.000 266 22470.62 216.14 41510.57 47586.19 2024-09-22 08:37:51.000 266 22470.64 216.14 41510.61 88888.00 2024-09-22 08:37:52.000 266 22470.65 216.10 41510.59 88888.00 2024-09-22 08:37:53.000 266 22470.67 216.14 41510.69 88888.00 2024-09-22 08:37:54.000 266 22470.72 216.19 41510.89 88888.00 2024-09-22 08:37:55.000 266 22470.78 216.19 41510.96 47586.21 2024-09-22 08:37:56.000 266 22470.78 216.17 41510.93 88888.00 2024-09-22 08:37:57.000 266 22470.74 216.12 41510.87 88888.00 2024-09-22 08:37:58.000 266 22470.72 216.06 41510.80 88888.00 2024-09-22 08:37:59.000 266 22470.71 216.06 41510.76 88888.00 2024-09-22 08:38:00.000 266 22470.70 216.10 41510.78 47586.21 2024-09-22 08:38:01.000 266 22470.69 216.15 41510.85 88888.00 2024-09-22 08:38:02.000 266 22470.71 216.18 41510.87 88888.00 2024-09-22 08:38:03.000 266 22470.73 216.20 41510.81 88888.00 2024-09-22 08:38:04.000 266 22470.73 216.26 41510.80 88888.00 2024-09-22 08:38:05.000 266 22470.69 216.29 41510.79 47586.18 2024-09-22 08:38:06.000 266 22470.63 216.22 41510.69 88888.00 2024-09-22 08:38:07.000 266 22470.58 216.13 41510.65 88888.00 2024-09-22 08:38:08.000 266 22470.55 216.10 41510.69 88888.00 2024-09-22 08:38:09.000 266 22470.50 216.14 41510.73 88888.00 2024-09-22 08:38:10.000 266 22470.49 216.19 41510.83 47586.11 2024-09-22 08:38:11.000 266 22470.50 216.21 41510.97 88888.00 2024-09-22 08:38:12.000 266 22470.49 216.22 41511.02 88888.00 2024-09-22 08:38:13.000 266 22470.42 216.17 41510.92 88888.00 2024-09-22 08:38:14.000 266 22470.35 216.09 41510.75 88888.00 2024-09-22 08:38:15.000 266 22470.35 216.06 41510.66 47586.04 2024-09-22 08:38:16.000 266 22470.36 216.07 41510.68 88888.00 2024-09-22 08:38:17.000 266 22470.32 216.09 41510.76 88888.00 2024-09-22 08:38:18.000 266 22470.29 216.14 41510.84 88888.00 2024-09-22 08:38:19.000 266 22470.26 216.19 41510.82 88888.00 2024-09-22 08:38:20.000 266 22470.25 216.16 41510.77 47586.00 2024-09-22 08:38:21.000 266 22470.32 216.10 41510.74 88888.00 2024-09-22 08:38:22.000 266 22470.38 216.05 41510.69 88888.00 2024-09-22 08:38:23.000 266 22470.41 216.03 41510.62 88888.00 2024-09-22 08:38:24.000 266 22470.42 216.03 41510.60 88888.00 2024-09-22 08:38:25.000 266 22470.43 216.04 41510.62 47586.03 2024-09-22 08:38:26.000 266 22470.47 216.08 41510.66 88888.00 2024-09-22 08:38:27.000 266 22470.51 216.13 41510.64 88888.00 2024-09-22 08:38:28.000 266 22470.50 216.18 41510.64 88888.00 2024-09-22 08:38:29.000 266 22470.45 216.21 41510.62 88888.00 2024-09-22 08:38:30.000 266 22470.40 216.17 41510.54 47586.03 2024-09-22 08:38:31.000 266 22470.35 216.08 41510.47 88888.00 2024-09-22 08:38:32.000 266 22470.35 216.01 41510.50 88888.00 2024-09-22 08:38:33.000 266 22470.35 216.01 41510.59 88888.00 2024-09-22 08:38:34.000 266 22470.36 216.04 41510.69 88888.00 2024-09-22 08:38:35.000 266 22470.38 216.07 41510.73 47586.02 2024-09-22 08:38:36.000 266 22470.34 216.11 41510.69 88888.00 2024-09-22 08:38:37.000 266 22470.28 216.14 41510.66 88888.00 2024-09-22 08:38:38.000 266 22470.26 216.18 41510.68 88888.00 2024-09-22 08:38:39.000 266 22470.23 216.15 41510.62 88888.00 2024-09-22 08:38:40.000 266 22470.19 216.09 41510.54 47585.95 2024-09-22 08:38:41.000 266 22470.18 216.09 41510.54 88888.00 2024-09-22 08:38:42.000 266 22470.21 216.11 41510.56 88888.00 2024-09-22 08:38:43.000 266 22470.27 216.17 41510.63 88888.00 2024-09-22 08:38:44.000 266 22470.28 216.22 41510.69 88888.00 2024-09-22 08:38:45.000 266 22470.25 216.21 41510.67 47585.94 2024-09-22 08:38:46.000 266 22470.24 216.22 41510.62 88888.00 2024-09-22 08:38:47.000 266 22470.23 216.20 41510.56 88888.00 2024-09-22 08:38:48.000 266 22470.16 216.18 41510.50 88888.00 2024-09-22 08:38:49.000 266 22470.12 216.23 41510.50 88888.00 2024-09-22 08:38:50.000 266 22470.18 216.26 41510.55 47585.94 2024-09-22 08:38:51.000 266 22470.29 216.29 41510.63 88888.00 2024-09-22 08:38:52.000 266 22470.33 216.31 41510.71 88888.00 2024-09-22 08:38:53.000 266 22470.24 216.29 41510.71 88888.00 2024-09-22 08:38:54.000 266 22470.19 216.27 41510.66 88888.00 2024-09-22 08:38:55.000 266 22470.19 216.25 41510.64 47585.91 2024-09-22 08:38:56.000 266 22470.17 216.16 41510.56 88888.00 2024-09-22 08:38:57.000 266 22470.16 216.07 41510.48 88888.00 2024-09-22 08:38:58.000 266 22470.21 216.05 41510.54 88888.00 2024-09-22 08:38:59.000 266 22470.28 216.10 41510.68 88888.00 2024-09-22 08:39:00.000 266 22470.31 216.12 41510.69 47586.00 2024-09-22 08:39:01.000 266 22470.28 216.07 41510.60 88888.00 2024-09-22 08:39:02.000 266 22470.25 216.02 41510.54 88888.00 2024-09-22 08:39:03.000 266 22470.23 215.97 41510.49 88888.00 2024-09-22 08:39:04.000 266 22470.23 215.87 41510.43 88888.00 2024-09-22 08:39:05.000 266 22470.27 215.86 41510.46 47585.96 2024-09-22 08:39:06.000 266 22470.33 215.94 41510.56 88888.00 2024-09-22 08:39:07.000 266 22470.39 216.01 41510.57 88888.00 2024-09-22 08:39:08.000 266 22470.40 216.07 41510.57 88888.00 2024-09-22 08:39:09.000 266 22470.39 216.16 41510.63 88888.00 2024-09-22 08:39:10.000 266 22470.35 216.18 41510.67 47585.88 2024-09-22 08:39:11.000 266 22470.23 216.08 41510.62 88888.00 2024-09-22 08:39:12.000 266 22470.07 216.00 41510.53 88888.00 2024-09-22 08:39:13.000 266 22470.02 216.01 41510.50 88888.00 2024-09-22 08:39:14.000 266 22470.08 216.06 41510.54 88888.00 2024-09-22 08:39:15.000 266 22470.13 216.06 41510.55 47585.82 2024-09-22 08:39:16.000 266 22470.18 216.08 41510.56 88888.00 2024-09-22 08:39:17.000 266 22470.18 216.13 41510.58 88888.00 2024-09-22 08:39:18.000 266 22470.16 216.14 41510.55 88888.00 2024-09-22 08:39:19.000 266 22470.15 216.11 41510.48 88888.00 2024-09-22 08:39:20.000 266 22470.10 216.08 41510.41 47585.84 2024-09-22 08:39:21.000 266 22470.07 216.08 41510.44 88888.00 2024-09-22 08:39:22.000 266 22470.10 216.07 41510.51 88888.00 2024-09-22 08:39:23.000 266 22470.13 216.00 41510.48 88888.00 2024-09-22 08:39:24.000 266 22470.12 215.98 41510.43 88888.00 2024-09-22 08:39:25.000 266 22470.15 216.08 41510.47 47585.91 2024-09-22 08:39:26.000 266 22470.21 216.18 41510.51 88888.00 2024-09-22 08:39:27.000 266 22470.21 216.19 41510.52 88888.00 2024-09-22 08:39:28.000 266 22470.16 216.11 41510.47 88888.00 2024-09-22 08:39:29.000 266 22470.13 216.01 41510.36 88888.00 2024-09-22 08:39:30.000 266 22470.12 215.94 41510.32 47585.88 2024-09-22 08:39:31.000 266 22470.05 215.91 41510.39 88888.00 2024-09-22 08:39:32.000 266 22469.95 215.92 41510.46 88888.00 2024-09-22 08:39:33.000 266 22469.94 215.98 41510.56 88888.00 2024-09-22 08:39:34.000 266 22469.97 216.05 41510.66 88888.00 2024-09-22 08:39:35.000 266 22469.97 216.06 41510.68 47585.80 2024-09-22 08:39:36.000 266 22469.94 216.03 41510.63 88888.00 2024-09-22 08:39:37.000 266 22469.90 215.96 41510.59 88888.00 2024-09-22 08:39:38.000 266 22469.90 215.91 41510.61 88888.00 2024-09-22 08:39:39.000 266 22469.95 215.95 41510.66 88888.00 2024-09-22 08:39:40.000 266 22469.96 216.00 41510.68 47585.76 2024-09-22 08:39:41.000 266 22469.93 216.04 41510.66 88888.00 2024-09-22 08:39:42.000 266 22469.94 216.06 41510.66 88888.00 2024-09-22 08:39:43.000 266 22469.97 216.04 41510.64 88888.00 2024-09-22 08:39:44.000 266 22469.98 216.00 41510.61 88888.00 2024-09-22 08:39:45.000 266 22470.00 215.97 41510.59 47585.78 2024-09-22 08:39:46.000 266 22470.04 215.98 41510.57 88888.00 2024-09-22 08:39:47.000 266 22470.08 216.01 41510.56 88888.00 2024-09-22 08:39:48.000 266 22470.11 216.03 41510.50 88888.00 2024-09-22 08:39:49.000 266 22470.12 216.01 41510.45 88888.00 2024-09-22 08:39:50.000 266 22470.11 215.98 41510.49 47585.81 2024-09-22 08:39:51.000 266 22470.11 215.97 41510.59 88888.00 2024-09-22 08:39:52.000 266 22470.14 215.98 41510.63 88888.00 2024-09-22 08:39:53.000 266 22470.13 215.98 41510.56 88888.00 2024-09-22 08:39:54.000 266 22470.03 215.95 41510.43 88888.00 2024-09-22 08:39:55.000 266 22469.93 215.91 41510.37 47585.77 2024-09-22 08:39:56.000 266 22469.92 215.90 41510.44 88888.00 2024-09-22 08:39:57.000 266 22469.99 215.93 41510.57 88888.00 2024-09-22 08:39:58.000 266 22470.03 215.98 41510.71 88888.00 2024-09-22 08:39:59.000 266 22470.02 216.03 41510.75 88888.00 2024-09-22 08:40:00.000 266 22469.99 216.05 41510.70 47585.81 2024-09-22 08:40:01.000 266 22470.00 216.04 41510.62 88888.00 2024-09-22 08:40:02.000 266 22469.98 215.97 41510.52 88888.00 2024-09-22 08:40:03.000 266 22469.94 215.93 41510.44 88888.00 2024-09-22 08:40:04.000 266 22469.93 215.93 41510.41 88888.00 2024-09-22 08:40:05.000 266 22469.92 215.93 41510.43 47585.79 2024-09-22 08:40:06.000 266 22469.93 215.99 41510.56 88888.00 2024-09-22 08:40:07.000 266 22469.94 216.06 41510.68 88888.00 2024-09-22 08:40:08.000 266 22469.89 216.06 41510.69 88888.00 2024-09-22 08:40:09.000 266 22469.84 216.05 41510.67 88888.00 2024-09-22 08:40:10.000 266 22469.77 216.00 41510.59 47585.73 2024-09-22 08:40:11.000 266 22469.70 215.95 41510.53 88888.00 2024-09-22 08:40:12.000 266 22469.70 215.96 41510.54 88888.00 2024-09-22 08:40:13.000 266 22469.73 216.01 41510.56 88888.00 2024-09-22 08:40:14.000 266 22469.74 216.06 41510.59 88888.00 2024-09-22 08:40:15.000 266 22469.72 216.12 41510.66 47585.71 2024-09-22 08:40:16.000 266 22469.73 216.17 41510.69 88888.00 2024-09-22 08:40:17.000 266 22469.75 216.16 41510.66 88888.00 2024-09-22 08:40:18.000 266 22469.77 216.06 41510.56 88888.00 2024-09-22 08:40:19.000 266 22469.80 215.91 41510.47 88888.00 2024-09-22 08:40:20.000 266 22469.83 215.89 41510.45 47585.67 2024-09-22 08:40:21.000 266 22469.85 215.95 41510.48 88888.00 2024-09-22 08:40:22.000 266 22469.87 216.00 41510.50 88888.00 2024-09-22 08:40:23.000 266 22469.86 216.01 41510.49 88888.00 2024-09-22 08:40:24.000 266 22469.89 216.00 41510.46 88888.00 2024-09-22 08:40:25.000 266 22469.94 216.00 41510.43 47585.68 2024-09-22 08:40:26.000 266 22469.90 215.98 41510.41 88888.00 2024-09-22 08:40:27.000 266 22469.78 215.91 41510.39 88888.00 2024-09-22 08:40:28.000 266 22469.72 215.90 41510.41 88888.00 2024-09-22 08:40:29.000 266 22469.75 215.98 41510.52 88888.00 2024-09-22 08:40:30.000 266 22469.78 216.02 41510.60 47585.63 2024-09-22 08:40:31.000 266 22469.73 216.01 41510.55 88888.00 2024-09-22 08:40:32.000 266 22469.70 216.07 41510.50 88888.00 2024-09-22 08:40:33.000 266 22469.69 216.11 41510.48 88888.00 2024-09-22 08:40:34.000 266 22469.62 216.07 41510.36 88888.00 2024-09-22 08:40:35.000 266 22469.54 216.00 41510.19 47585.63 2024-09-22 08:40:36.000 266 22469.54 216.01 41510.19 88888.00 2024-09-22 08:40:37.000 266 22469.59 216.05 41510.31 88888.00 2024-09-22 08:40:38.000 266 22469.64 216.07 41510.37 88888.00 2024-09-22 08:40:39.000 266 22469.73 216.15 41510.39 88888.00 2024-09-22 08:40:40.000 266 22469.78 216.18 41510.40 47585.65 2024-09-22 08:40:41.000 266 22469.78 216.11 41510.37 88888.00 2024-09-22 08:40:42.000 266 22469.79 216.04 41510.38 88888.00 2024-09-22 08:40:43.000 266 22469.77 215.99 41510.34 88888.00 2024-09-22 08:40:44.000 266 22469.73 215.97 41510.24 88888.00 2024-09-22 08:40:45.000 266 22469.72 215.95 41510.18 47585.61 2024-09-22 08:40:46.000 266 22469.74 215.91 41510.17 88888.00 2024-09-22 08:40:47.000 266 22469.71 215.88 41510.19 88888.00 2024-09-22 08:40:48.000 266 22469.66 215.94 41510.26 88888.00 2024-09-22 08:40:49.000 266 22469.65 216.02 41510.31 88888.00 2024-09-22 08:40:50.000 266 22469.64 216.05 41510.31 47585.61 2024-09-22 08:40:51.000 266 22469.62 216.05 41510.32 88888.00 2024-09-22 08:40:52.000 266 22469.62 216.06 41510.38 88888.00 2024-09-22 08:40:53.000 266 22469.62 216.07 41510.41 88888.00 2024-09-22 08:40:54.000 266 22469.62 216.14 41510.39 88888.00 2024-09-22 08:40:55.000 266 22469.65 216.22 41510.36 47585.51 2024-09-22 08:40:56.000 266 22469.66 216.21 41510.36 88888.00 2024-09-22 08:40:57.000 266 22469.62 216.14 41510.31 88888.00 2024-09-22 08:40:58.000 266 22469.60 216.11 41510.19 88888.00 2024-09-22 08:40:59.000 266 22469.64 216.13 41510.11 88888.00 2024-09-22 08:41:00.000 266 22469.69 216.13 41510.05 47585.54 2024-09-22 08:41:01.000 266 22469.72 216.12 41510.06 88888.00 2024-09-22 08:41:02.000 266 22469.76 216.12 41510.12 88888.00 2024-09-22 08:41:03.000 266 22469.77 216.10 41510.15 88888.00 2024-09-22 08:41:04.000 266 22469.77 216.14 41510.20 88888.00 2024-09-22 08:41:05.000 266 22469.74 216.20 41510.22 47585.53 2024-09-22 08:41:06.000 266 22469.68 216.18 41510.21 88888.00 2024-09-22 08:41:07.000 266 22469.67 216.13 41510.29 88888.00 2024-09-22 08:41:08.000 266 22469.64 216.10 41510.32 88888.00 2024-09-22 08:41:09.000 266 22469.57 216.06 41510.23 88888.00 2024-09-22 08:41:10.000 266 22469.54 216.03 41510.17 47585.57 2024-09-22 08:41:11.000 266 22469.57 215.98 41510.14 88888.00 2024-09-22 08:41:12.000 266 22469.57 215.91 41510.12 88888.00 2024-09-22 08:41:13.000 266 22469.56 215.86 41510.15 88888.00 2024-09-22 08:41:14.000 266 22469.59 215.89 41510.19 88888.00 2024-09-22 08:41:15.000 266 22469.63 215.97 41510.26 47585.61 2024-09-22 08:41:16.000 266 22469.65 215.99 41510.26 88888.00 2024-09-22 08:41:17.000 266 22469.65 215.91 41510.18 88888.00 2024-09-22 08:41:18.000 266 22469.69 215.86 41510.12 88888.00 2024-09-22 08:41:19.000 266 22469.75 215.86 41510.13 88888.00 2024-09-22 08:41:20.000 266 22469.78 215.91 41510.19 47585.54 2024-09-22 08:41:21.000 266 22469.78 216.00 41510.30 88888.00 2024-09-22 08:41:22.000 266 22469.78 216.03 41510.36 88888.00 2024-09-22 08:41:23.000 266 22469.79 216.02 41510.37 88888.00 2024-09-22 08:41:24.000 266 22469.73 216.07 41510.36 88888.00 2024-09-22 08:41:25.000 266 22469.59 216.10 41510.27 47585.54 2024-09-22 08:41:26.000 266 22469.52 216.09 41510.19 88888.00 2024-09-22 08:41:27.000 266 22469.54 216.12 41510.22 88888.00 2024-09-22 08:41:28.000 266 22469.53 216.18 41510.33 88888.00 2024-09-22 08:41:29.000 266 22469.52 216.32 41510.50 88888.00 2024-09-22 08:41:30.000 266 22469.49 216.47 41510.57 47585.40 2024-09-22 08:41:31.000 266 22469.39 216.45 41510.48 88888.00 2024-09-22 08:41:32.000 266 22469.35 216.39 41510.39 88888.00 2024-09-22 08:41:33.000 266 22469.32 216.39 41510.35 88888.00 2024-09-22 08:41:34.000 266 22469.28 216.39 41510.29 88888.00 2024-09-22 08:41:35.000 266 22469.32 216.38 41510.28 47585.48 2024-09-22 08:41:36.000 266 22469.38 216.36 41510.31 88888.00 2024-09-22 08:41:37.000 266 22469.40 216.37 41510.40 88888.00 2024-09-22 08:41:38.000 266 22469.41 216.38 41510.45 88888.00 2024-09-22 08:41:39.000 266 22469.44 216.34 41510.38 88888.00 2024-09-22 08:41:40.000 266 22469.51 216.27 41510.31 47585.47 2024-09-22 08:41:41.000 266 22469.57 216.20 41510.31 88888.00 2024-09-22 08:41:42.000 266 22469.55 216.09 41510.26 88888.00 2024-09-22 08:41:43.000 266 22469.51 216.03 41510.18 88888.00 2024-09-22 08:41:44.000 266 22469.52 216.06 41510.18 88888.00 2024-09-22 08:41:45.000 266 22469.53 216.12 41510.25 47585.49 2024-09-22 08:41:46.000 266 22469.53 216.17 41510.32 88888.00 2024-09-22 08:41:47.000 266 22469.52 216.16 41510.34 88888.00 2024-09-22 08:41:48.000 266 22469.48 216.16 41510.36 88888.00 2024-09-22 08:41:49.000 266 22469.46 216.24 41510.43 88888.00 2024-09-22 08:41:50.000 266 22469.46 216.29 41510.46 47585.40 2024-09-22 08:41:51.000 266 22469.41 216.25 41510.34 88888.00 2024-09-22 08:41:52.000 266 22469.36 216.25 41510.20 88888.00 2024-09-22 08:41:53.000 266 22469.34 216.31 41510.21 88888.00 2024-09-22 08:41:54.000 266 22469.32 216.40 41510.32 88888.00 2024-09-22 08:41:55.000 266 22469.29 216.46 41510.39 47585.29 2024-09-22 08:41:56.000 266 22469.28 216.44 41510.36 88888.00 2024-09-22 08:41:57.000 266 22469.32 216.41 41510.27 88888.00 2024-09-22 08:41:58.000 266 22469.32 216.35 41510.17 88888.00 2024-09-22 08:41:59.000 266 22469.32 216.33 41510.12 88888.00 2024-09-22 08:42:00.000 266 22469.37 216.36 41510.21 47585.33 2024-09-22 08:42:01.000 266 22469.41 216.38 41510.35 88888.00 2024-09-22 08:42:02.000 266 22469.44 216.42 41510.43 88888.00 2024-09-22 08:42:03.000 266 22469.44 216.43 41510.36 88888.00 2024-09-22 08:42:04.000 266 22469.44 216.39 41510.25 88888.00 2024-09-22 08:42:05.000 266 22469.50 216.36 41510.27 47585.33 2024-09-22 08:42:06.000 266 22469.56 216.35 41510.28 88888.00 2024-09-22 08:42:07.000 266 22469.58 216.35 41510.23 88888.00 2024-09-22 08:42:08.000 266 22469.60 216.33 41510.20 88888.00 2024-09-22 08:42:09.000 266 22469.58 216.27 41510.23 88888.00 2024-09-22 08:42:10.000 266 22469.51 216.15 41510.27 47585.37 2024-09-22 08:42:11.000 266 22469.47 216.11 41510.34 88888.00 2024-09-22 08:42:12.000 266 22469.48 216.15 41510.39 88888.00 2024-09-22 08:42:13.000 266 22469.53 216.17 41510.38 88888.00 2024-09-22 08:42:14.000 266 22469.55 216.21 41510.29 88888.00 2024-09-22 08:42:15.000 266 22469.49 216.22 41510.17 47585.28 2024-09-22 08:42:16.000 266 22469.38 216.19 41510.13 88888.00 2024-09-22 08:42:17.000 266 22469.32 216.16 41510.14 88888.00 2024-09-22 08:42:18.000 266 22469.30 216.15 41510.10 88888.00 2024-09-22 08:42:19.000 266 22469.31 216.19 41510.08 88888.00 2024-09-22 08:42:20.000 266 22469.33 216.29 41510.18 47585.31 2024-09-22 08:42:21.000 266 22469.35 216.37 41510.34 88888.00 2024-09-22 08:42:22.000 266 22469.33 216.37 41510.36 88888.00 2024-09-22 08:42:23.000 266 22469.28 216.23 41510.21 88888.00 2024-09-22 08:42:24.000 266 22469.25 216.10 41510.18 88888.00 2024-09-22 08:42:25.000 266 22469.27 216.10 41510.31 47585.26 2024-09-22 08:42:26.000 266 22469.26 216.14 41510.36 88888.00 2024-09-22 08:42:27.000 266 22469.22 216.17 41510.34 88888.00 2024-09-22 08:42:28.000 266 22469.21 216.20 41510.37 88888.00 2024-09-22 08:42:29.000 266 22469.25 216.23 41510.44 88888.00 2024-09-22 08:42:30.000 266 22469.33 216.29 41510.54 47585.26 2024-09-22 08:42:31.000 266 22469.38 216.27 41510.53 88888.00 2024-09-22 08:42:32.000 266 22469.36 216.18 41510.45 88888.00 2024-09-22 08:42:33.000 266 22469.32 216.17 41510.44 88888.00 2024-09-22 08:42:34.000 266 22469.29 216.20 41510.43 88888.00 2024-09-22 08:42:35.000 266 22469.28 216.14 41510.37 47585.26 2024-09-22 08:42:36.000 266 22469.22 216.02 41510.33 88888.00 2024-09-22 08:42:37.000 266 22469.17 216.02 41510.34 88888.00 2024-09-22 08:42:38.000 266 22469.15 216.14 41510.36 88888.00 2024-09-22 08:42:39.000 266 22469.09 216.19 41510.33 88888.00 2024-09-22 08:42:40.000 266 22469.02 216.17 41510.33 47585.19 2024-09-22 08:42:41.000 266 22469.03 216.17 41510.38 88888.00 2024-09-22 08:42:42.000 266 22469.09 216.17 41510.41 88888.00 2024-09-22 08:42:43.000 266 22469.15 216.13 41510.38 88888.00 2024-09-22 08:42:44.000 266 22469.19 216.13 41510.33 88888.00 2024-09-22 08:42:45.000 266 22469.17 216.16 41510.32 47585.25 2024-09-22 08:42:46.000 266 22469.11 216.16 41510.33 88888.00 2024-09-22 08:42:47.000 266 22469.15 216.22 41510.36 88888.00 2024-09-22 08:42:48.000 266 22469.28 216.27 41510.34 88888.00 2024-09-22 08:42:49.000 266 22469.34 216.20 41510.21 88888.00 2024-09-22 08:42:50.000 266 22469.35 216.15 41510.13 47585.29 2024-09-22 08:42:51.000 266 22469.38 216.15 41510.19 88888.00 2024-09-22 08:42:52.000 266 22469.44 216.12 41510.33 88888.00 2024-09-22 08:42:53.000 266 22469.48 216.05 41510.43 88888.00 2024-09-22 08:42:54.000 266 22469.50 216.02 41510.41 88888.00 2024-09-22 08:42:55.000 266 22469.49 216.02 41510.34 47585.33 2024-09-22 08:42:56.000 266 22469.40 215.94 41510.23 88888.00 2024-09-22 08:42:57.000 266 22469.30 215.90 41510.22 88888.00 2024-09-22 08:42:58.000 266 22469.26 215.96 41510.33 88888.00 2024-09-22 08:42:59.000 266 22469.27 216.00 41510.40 88888.00 2024-09-22 08:43:00.000 266 22469.27 216.00 41510.38 47585.23 2024-09-22 08:43:01.000 266 22469.20 215.96 41510.30 88888.00 2024-09-22 08:43:02.000 266 22469.08 215.91 41510.21 88888.00 2024-09-22 08:43:03.000 266 22469.00 215.97 41510.25 88888.00 2024-09-22 08:43:04.000 266 22469.00 216.10 41510.36 88888.00 2024-09-22 08:43:05.000 266 22468.98 216.16 41510.40 47585.12 2024-09-22 08:43:06.000 266 22468.91 216.11 41510.32 88888.00 2024-09-22 08:43:07.000 266 22468.88 216.07 41510.21 88888.00 2024-09-22 08:43:08.000 266 22468.95 216.07 41510.21 88888.00 2024-09-22 08:43:09.000 266 22469.02 216.05 41510.25 88888.00 2024-09-22 08:43:10.000 266 22469.06 216.04 41510.20 47585.16 2024-09-22 08:43:11.000 266 22469.14 216.10 41510.21 88888.00 2024-09-22 08:43:12.000 266 22469.21 216.16 41510.28 88888.00 2024-09-22 08:43:13.000 266 22469.21 216.13 41510.24 88888.00 2024-09-22 08:43:14.000 266 22469.23 216.10 41510.21 88888.00 2024-09-22 08:43:15.000 266 22469.31 216.13 41510.27 47585.19 2024-09-22 08:43:16.000 266 22469.35 216.10 41510.31 88888.00 2024-09-22 08:43:17.000 266 22469.32 216.03 41510.28 88888.00 2024-09-22 08:43:18.000 266 22469.29 216.04 41510.21 88888.00 2024-09-22 08:43:19.000 266 22469.28 216.08 41510.16 88888.00 2024-09-22 08:43:20.000 266 22469.31 216.11 41510.18 47585.26 2024-09-22 08:43:21.000 266 22469.31 216.09 41510.19 88888.00 2024-09-22 08:43:22.000 266 22469.28 216.06 41510.15 88888.00 2024-09-22 08:43:23.000 266 22469.27 216.04 41510.13 88888.00 2024-09-22 08:43:24.000 266 22469.26 215.99 41510.12 88888.00 2024-09-22 08:43:25.000 266 22469.24 215.91 41510.08 47585.23 2024-09-22 08:43:26.000 266 22469.20 215.88 41510.07 88888.00 2024-09-22 08:43:27.000 266 22469.18 215.87 41510.10 88888.00 2024-09-22 08:43:28.000 266 22469.19 215.89 41510.16 88888.00 2024-09-22 08:43:29.000 266 22469.22 215.91 41510.14 88888.00 2024-09-22 08:43:30.000 266 22469.23 215.88 41510.05 47585.14 2024-09-22 08:43:31.000 266 22469.24 215.88 41510.03 88888.00 2024-09-22 08:43:32.000 266 22469.26 215.91 41510.04 88888.00 2024-09-22 08:43:33.000 266 22469.24 215.90 41510.02 88888.00 2024-09-22 08:43:34.000 266 22469.20 215.89 41510.02 88888.00 2024-09-22 08:43:35.000 266 22469.18 215.93 41510.05 47585.12 2024-09-22 08:43:36.000 266 22469.17 216.03 41510.10 88888.00 2024-09-22 08:43:37.000 266 22469.18 216.15 41510.15 88888.00 2024-09-22 08:43:38.000 266 22469.18 216.18 41510.16 88888.00 2024-09-22 08:43:39.000 266 22469.15 216.13 41510.14 88888.00 2024-09-22 08:43:40.000 266 22469.09 216.06 41510.14 47585.05 2024-09-22 08:43:41.000 266 22469.02 216.03 41510.18 88888.00 2024-09-22 08:43:42.000 266 22468.94 216.00 41510.24 88888.00 2024-09-22 08:43:43.000 266 22468.91 216.02 41510.27 88888.00 2024-09-22 08:43:44.000 266 22468.96 216.10 41510.28 88888.00 2024-09-22 08:43:45.000 266 22469.02 216.18 41510.28 47585.10 2024-09-22 08:43:46.000 266 22469.00 216.13 41510.22 88888.00 2024-09-22 08:43:47.000 266 22468.93 216.03 41510.18 88888.00 2024-09-22 08:43:48.000 266 22468.92 215.99 41510.22 88888.00 2024-09-22 08:43:49.000 266 22468.98 215.94 41510.23 88888.00 2024-09-22 08:43:50.000 266 22469.05 215.89 41510.26 47585.08 2024-09-22 08:43:51.000 266 22469.14 215.92 41510.34 88888.00 2024-09-22 08:43:52.000 266 22469.23 215.98 41510.36 88888.00 2024-09-22 08:43:53.000 266 22469.31 215.99 41510.32 88888.00 2024-09-22 08:43:54.000 266 22469.32 215.93 41510.23 88888.00 2024-09-22 08:43:55.000 266 22469.27 215.88 41510.14 47585.14 2024-09-22 08:43:56.000 266 22469.24 215.91 41510.18 88888.00 2024-09-22 08:43:57.000 266 22469.25 215.90 41510.22 88888.00 2024-09-22 08:43:58.000 266 22469.24 215.82 41510.16 88888.00 2024-09-22 08:43:59.000 266 22469.19 215.80 41510.07 88888.00 2024-09-22 08:44:00.000 266 22469.15 215.87 41510.08 47585.14 2024-09-22 08:44:01.000 266 22469.16 215.92 41510.13 88888.00 2024-09-22 08:44:02.000 266 22469.19 215.96 41510.16 88888.00 2024-09-22 08:44:03.000 266 22469.16 215.97 41510.17 88888.00 2024-09-22 08:44:04.000 266 22469.05 215.93 41510.16 88888.00 2024-09-22 08:44:05.000 266 22468.92 215.86 41510.11 47585.07 2024-09-22 08:44:06.000 266 22468.84 215.79 41510.00 88888.00 2024-09-22 08:44:07.000 266 22468.82 215.78 41509.97 88888.00 2024-09-22 08:44:08.000 266 22468.81 215.85 41510.03 88888.00 2024-09-22 08:44:09.000 266 22468.80 215.90 41510.06 88888.00 2024-09-22 08:44:10.000 266 22468.79 215.89 41510.11 47584.94 2024-09-22 08:44:11.000 266 22468.75 215.88 41510.14 88888.00 2024-09-22 08:44:12.000 266 22468.69 215.86 41510.12 88888.00 2024-09-22 08:44:13.000 266 22468.68 215.88 41510.06 88888.00 2024-09-22 08:44:14.000 266 22468.75 215.95 41510.02 88888.00 2024-09-22 08:44:15.000 266 22468.85 215.99 41509.99 47584.88 2024-09-22 08:44:16.000 266 22468.87 215.94 41509.90 88888.00 2024-09-22 08:44:17.000 266 22468.82 215.87 41509.79 88888.00 2024-09-22 08:44:18.000 266 22468.88 215.87 41509.79 88888.00 2024-09-22 08:44:19.000 266 22468.98 215.94 41509.86 88888.00 2024-09-22 08:44:20.000 266 22469.04 216.04 41509.93 47584.99 2024-09-22 08:44:21.000 266 22469.11 216.11 41510.00 88888.00 2024-09-22 08:44:22.000 266 22469.18 216.04 41510.00 88888.00 2024-09-22 08:44:23.000 266 22469.16 215.95 41509.98 88888.00 2024-09-22 08:44:24.000 266 22469.05 215.93 41510.00 88888.00 2024-09-22 08:44:25.000 266 22468.96 215.96 41510.04 47584.94 2024-09-22 08:44:26.000 266 22468.94 215.98 41510.08 88888.00 2024-09-22 08:44:27.000 266 22468.94 216.00 41510.12 88888.00 2024-09-22 08:44:28.000 266 22468.88 216.01 41510.14 88888.00 2024-09-22 08:44:29.000 266 22468.82 215.97 41510.15 88888.00 2024-09-22 08:44:30.000 266 22468.78 215.93 41510.12 47584.81 2024-09-22 08:44:31.000 266 22468.72 215.92 41510.10 88888.00 2024-09-22 08:44:32.000 266 22468.63 215.93 41510.09 88888.00 2024-09-22 08:44:33.000 266 22468.56 215.93 41510.06 88888.00 2024-09-22 08:44:34.000 266 22468.53 215.97 41510.05 88888.00 2024-09-22 08:44:35.000 266 22468.55 216.07 41510.15 47584.75 2024-09-22 08:44:36.000 266 22468.56 216.12 41510.21 88888.00 2024-09-22 08:44:37.000 266 22468.58 216.10 41510.19 88888.00 2024-09-22 08:44:38.000 266 22468.65 216.09 41510.18 88888.00 2024-09-22 08:44:39.000 266 22468.68 216.06 41510.20 88888.00 2024-09-22 08:44:40.000 266 22468.66 215.99 41510.21 47584.76 2024-09-22 08:44:41.000 266 22468.66 215.91 41510.16 88888.00 2024-09-22 08:44:42.000 266 22468.70 215.90 41510.09 88888.00 2024-09-22 08:44:43.000 266 22468.79 215.98 41510.11 88888.00 2024-09-22 08:44:44.000 266 22468.84 216.05 41510.17 88888.00 2024-09-22 08:44:45.000 266 22468.85 216.04 41510.16 47584.80 2024-09-22 08:44:46.000 266 22468.86 216.05 41510.14 88888.00 2024-09-22 08:44:47.000 266 22468.90 216.08 41510.17 88888.00 2024-09-22 08:44:48.000 266 22468.88 216.07 41510.20 88888.00 2024-09-22 08:44:49.000 266 22468.79 216.02 41510.12 88888.00 2024-09-22 08:44:50.000 266 22468.72 215.97 41509.98 47584.79 2024-09-22 08:44:51.000 266 22468.70 215.97 41509.96 88888.00 2024-09-22 08:44:52.000 266 22468.71 216.02 41510.05 88888.00 2024-09-22 08:44:53.000 266 22468.72 216.09 41510.12 88888.00 2024-09-22 08:44:54.000 266 22468.70 216.14 41510.09 88888.00 2024-09-22 08:44:55.000 266 22468.63 216.05 41509.95 47584.74 2024-09-22 08:44:56.000 266 22468.54 215.93 41509.90 88888.00 2024-09-22 08:44:57.000 266 22468.48 215.96 41510.02 88888.00 2024-09-22 08:44:58.000 266 22468.47 216.05 41510.17 88888.00 2024-09-22 08:44:59.000 266 22468.48 216.14 41510.27 88888.00 2024-09-22 08:45:00.000 266 22468.52 216.21 41510.32 47584.67 2024-09-22 08:45:01.000 266 22468.57 216.21 41510.30 88888.00 2024-09-22 08:45:02.000 266 22468.60 216.19 41510.22 88888.00 2024-09-22 08:45:03.000 266 22468.58 216.15 41510.14 88888.00 2024-09-22 08:45:04.000 266 22468.55 216.04 41510.04 88888.00 2024-09-22 08:45:05.000 266 22468.56 215.93 41509.98 47584.67 2024-09-22 08:45:06.000 266 22468.58 215.90 41509.96 88888.00 2024-09-22 08:45:07.000 266 22468.61 215.98 41509.98 88888.00 2024-09-22 08:45:08.000 266 22468.63 216.07 41510.02 88888.00 2024-09-22 08:45:09.000 266 22468.58 216.06 41510.01 88888.00 2024-09-22 08:45:10.000 266 22468.53 216.03 41510.02 47584.69 2024-09-22 08:45:11.000 266 22468.52 216.08 41510.05 88888.00 2024-09-22 08:45:12.000 266 22468.48 216.12 41509.98 88888.00 2024-09-22 08:45:13.000 266 22468.40 216.09 41509.93 88888.00 2024-09-22 08:45:14.000 266 22468.35 216.08 41509.96 88888.00 2024-09-22 08:45:15.000 266 22468.31 216.07 41510.00 47584.63 2024-09-22 08:45:16.000 266 22468.26 216.07 41510.05 88888.00 2024-09-22 08:45:17.000 266 22468.26 216.08 41510.08 88888.00 2024-09-22 08:45:18.000 266 22468.28 216.08 41510.04 88888.00 2024-09-22 08:45:19.000 266 22468.35 216.10 41510.02 88888.00 2024-09-22 08:45:20.000 266 22468.46 216.13 41509.99 47584.63 2024-09-22 08:45:21.000 266 22468.56 216.08 41509.90 88888.00 2024-09-22 08:45:22.000 266 22468.60 216.00 41509.80 88888.00 2024-09-22 08:45:23.000 266 22468.65 215.97 41509.75 88888.00 2024-09-22 08:45:24.000 266 22468.75 215.99 41509.83 88888.00 2024-09-22 08:45:25.000 266 22468.85 216.05 41509.94 47584.69 2024-09-22 08:45:26.000 266 22468.92 216.13 41509.96 88888.00 2024-09-22 08:45:27.000 266 22468.95 216.18 41509.96 88888.00 2024-09-22 08:45:28.000 266 22468.90 216.14 41509.95 88888.00 2024-09-22 08:45:29.000 266 22468.73 216.05 41509.89 88888.00 2024-09-22 08:45:30.000 266 22468.57 216.00 41509.84 47584.63 2024-09-22 08:45:31.000 266 22468.48 215.99 41509.86 88888.00 2024-09-22 08:45:32.000 266 22468.42 216.02 41509.93 88888.00 2024-09-22 08:45:33.000 266 22468.36 216.12 41510.06 88888.00 2024-09-22 08:45:34.000 266 22468.30 216.24 41510.11 88888.00 2024-09-22 08:45:35.000 266 22468.18 216.28 41510.06 47584.38 2024-09-22 08:45:36.000 266 22468.03 216.25 41509.99 88888.00 2024-09-22 08:45:37.000 266 22467.94 216.20 41509.93 88888.00 2024-09-22 08:45:38.000 266 22467.89 216.20 41509.93 88888.00 2024-09-22 08:45:39.000 266 22467.83 216.28 41509.96 88888.00 2024-09-22 08:45:40.000 266 22467.83 216.32 41509.89 47584.30 2024-09-22 08:45:41.000 266 22467.91 216.30 41509.79 88888.00 2024-09-22 08:45:42.000 266 22467.96 216.28 41509.74 88888.00 2024-09-22 08:45:43.000 266 22467.99 216.34 41509.78 88888.00 2024-09-22 08:45:44.000 266 22468.06 216.43 41509.89 88888.00 2024-09-22 08:45:45.000 266 22468.12 216.45 41509.98 47584.39 2024-09-22 08:45:46.000 266 22468.19 216.35 41509.97 88888.00 2024-09-22 08:45:47.000 266 22468.26 216.26 41509.93 88888.00 2024-09-22 08:45:48.000 266 22468.28 216.23 41509.89 88888.00 2024-09-22 08:45:49.000 266 22468.29 216.22 41509.84 88888.00 2024-09-22 08:45:50.000 266 22468.31 216.22 41509.84 47584.47 2024-09-22 08:45:51.000 266 22468.27 216.24 41509.89 88888.00 2024-09-22 08:45:52.000 266 22468.20 216.32 41509.94 88888.00 2024-09-22 08:45:53.000 266 22468.15 216.34 41509.91 88888.00 2024-09-22 08:45:54.000 266 22468.10 216.27 41509.86 88888.00 2024-09-22 08:45:55.000 266 22468.05 216.18 41509.81 47584.41 2024-09-22 08:45:56.000 266 22467.97 216.14 41509.71 88888.00 2024-09-22 08:45:57.000 266 22467.95 216.21 41509.66 88888.00 2024-09-22 08:45:58.000 266 22468.00 216.37 41509.76 88888.00 2024-09-22 08:45:59.000 266 22468.03 216.47 41509.85 88888.00 2024-09-22 08:46:00.000 266 22468.01 216.47 41509.82 47584.33 2024-09-22 08:46:01.000 266 22467.92 216.46 41509.77 88888.00 2024-09-22 08:46:02.000 266 22467.86 216.41 41509.72 88888.00 2024-09-22 08:46:03.000 266 22467.92 216.36 41509.74 88888.00 2024-09-22 08:46:04.000 266 22468.00 216.37 41509.82 88888.00 2024-09-22 08:46:05.000 266 22468.01 216.36 41509.82 47584.26 2024-09-22 08:46:06.000 266 22467.99 216.37 41509.77 88888.00 2024-09-22 08:46:07.000 266 22468.01 216.42 41509.77 88888.00 2024-09-22 08:46:08.000 266 22468.02 216.48 41509.77 88888.00 2024-09-22 08:46:09.000 266 22468.04 216.52 41509.76 88888.00 2024-09-22 08:46:10.000 266 22468.05 216.55 41509.79 47584.22 2024-09-22 08:46:11.000 266 22468.00 216.54 41509.80 88888.00 2024-09-22 08:46:12.000 266 22467.92 216.48 41509.76 88888.00 2024-09-22 08:46:13.000 266 22467.90 216.43 41509.72 88888.00 2024-09-22 08:46:14.000 266 22467.93 216.46 41509.80 88888.00 2024-09-22 08:46:15.000 266 22467.93 216.53 41509.95 47584.20 2024-09-22 08:46:16.000 266 22467.89 216.55 41510.02 88888.00 2024-09-22 08:46:17.000 266 22467.87 216.53 41510.00 88888.00 2024-09-22 08:46:18.000 266 22467.91 216.56 41509.89 88888.00 2024-09-22 08:46:19.000 266 22467.97 216.55 41509.81 88888.00 2024-09-22 08:46:20.000 266 22468.00 216.49 41509.82 47584.26 2024-09-22 08:46:21.000 266 22468.01 216.42 41509.88 88888.00 2024-09-22 08:46:22.000 266 22468.00 216.41 41509.93 88888.00 2024-09-22 08:46:23.000 266 22468.06 216.46 41509.98 88888.00 2024-09-22 08:46:24.000 266 22468.15 216.51 41510.01 88888.00 2024-09-22 08:46:25.000 266 22468.21 216.51 41510.02 47584.28 2024-09-22 08:46:26.000 266 22468.22 216.49 41510.03 88888.00 2024-09-22 08:46:27.000 266 22468.17 216.43 41509.96 88888.00 2024-09-22 08:46:28.000 266 22468.08 216.40 41509.89 88888.00 2024-09-22 08:46:29.000 266 22468.01 216.45 41509.91 88888.00 2024-09-22 08:46:30.000 266 22467.94 216.49 41509.91 47584.21 2024-09-22 08:46:31.000 266 22467.88 216.43 41509.87 88888.00 2024-09-22 08:46:32.000 266 22467.86 216.38 41509.91 88888.00 2024-09-22 08:46:33.000 266 22467.93 216.39 41510.06 88888.00 2024-09-22 08:46:34.000 266 22467.95 216.42 41510.15 88888.00 2024-09-22 08:46:35.000 266 22467.86 216.41 41510.10 47584.14 2024-09-22 08:46:36.000 266 22467.75 216.40 41510.04 88888.00 2024-09-22 08:46:37.000 266 22467.69 216.46 41510.07 88888.00 2024-09-22 08:46:38.000 266 22467.66 216.51 41510.07 88888.00 2024-09-22 08:46:39.000 266 22467.66 216.47 41510.00 88888.00 2024-09-22 08:46:40.000 266 22467.69 216.42 41509.90 47584.15 2024-09-22 08:46:41.000 266 22467.72 216.42 41509.89 88888.00 2024-09-22 08:46:42.000 266 22467.73 216.45 41509.91 88888.00 2024-09-22 08:46:43.000 266 22467.78 216.43 41509.87 88888.00 2024-09-22 08:46:44.000 266 22467.85 216.38 41509.79 88888.00 2024-09-22 08:46:45.000 266 22467.91 216.35 41509.71 47584.20 2024-09-22 08:46:46.000 266 22467.93 216.36 41509.66 88888.00 2024-09-22 08:46:47.000 266 22467.98 216.39 41509.68 88888.00 2024-09-22 08:46:48.000 266 22468.06 216.42 41509.78 88888.00 2024-09-22 08:46:49.000 266 22468.11 216.44 41509.87 88888.00 2024-09-22 08:46:50.000 266 22468.11 216.43 41509.91 47584.23 2024-09-22 08:46:51.000 266 22468.08 216.40 41509.89 88888.00 2024-09-22 08:46:52.000 266 22468.00 216.36 41509.82 88888.00 2024-09-22 08:46:53.000 266 22467.93 216.35 41509.78 88888.00 2024-09-22 08:46:54.000 266 22467.90 216.38 41509.78 88888.00 2024-09-22 08:46:55.000 266 22467.86 216.41 41509.75 47584.12 2024-09-22 08:46:56.000 266 22467.82 216.48 41509.75 88888.00 2024-09-22 08:46:57.000 266 22467.81 216.56 41509.78 88888.00 2024-09-22 08:46:58.000 266 22467.79 216.59 41509.79 88888.00 2024-09-22 08:46:59.000 266 22467.73 216.56 41509.77 88888.00 2024-09-22 08:47:00.000 266 22467.68 216.49 41509.81 47584.06 2024-09-22 08:47:01.000 266 22467.66 216.42 41509.83 88888.00 2024-09-22 08:47:02.000 266 22467.65 216.42 41509.76 88888.00 2024-09-22 08:47:03.000 266 22467.62 216.46 41509.69 88888.00 2024-09-22 08:47:04.000 266 22467.66 216.51 41509.71 88888.00 2024-09-22 08:47:05.000 266 22467.72 216.55 41509.77 47584.04 2024-09-22 08:47:06.000 266 22467.77 216.56 41509.81 88888.00 2024-09-22 08:47:07.000 266 22467.84 216.57 41509.86 88888.00 2024-09-22 08:47:08.000 266 22467.93 216.56 41509.89 88888.00 2024-09-22 08:47:09.000 266 22467.96 216.50 41509.82 88888.00 2024-09-22 08:47:10.000 266 22467.95 216.44 41509.69 47584.12 2024-09-22 08:47:11.000 266 22467.94 216.44 41509.72 88888.00 2024-09-22 08:47:12.000 266 22467.93 216.50 41509.88 88888.00 2024-09-22 08:47:13.000 266 22467.94 216.58 41510.01 88888.00 2024-09-22 08:47:14.000 266 22467.96 216.60 41510.06 88888.00 2024-09-22 08:47:15.000 266 22467.93 216.59 41510.04 47584.13 2024-09-22 08:47:16.000 266 22467.90 216.56 41510.00 88888.00 2024-09-22 08:47:17.000 266 22467.88 216.52 41509.89 88888.00 2024-09-22 08:47:18.000 266 22467.83 216.50 41509.74 88888.00 2024-09-22 08:47:19.000 266 22467.76 216.51 41509.65 88888.00 2024-09-22 08:47:20.000 266 22467.74 216.52 41509.66 47584.03 2024-09-22 08:47:21.000 266 22467.73 216.54 41509.73 88888.00 2024-09-22 08:47:22.000 266 22467.70 216.59 41509.84 88888.00 2024-09-22 08:47:23.000 266 22467.68 216.69 41509.88 88888.00 2024-09-22 08:47:24.000 266 22467.70 216.76 41509.81 88888.00 2024-09-22 08:47:25.000 266 22467.71 216.77 41509.72 47584.00 2024-09-22 08:47:26.000 266 22467.66 216.72 41509.71 88888.00 2024-09-22 08:47:27.000 266 22467.65 216.63 41509.74 88888.00 2024-09-22 08:47:28.000 266 22467.67 216.59 41509.75 88888.00 2024-09-22 08:47:29.000 266 22467.72 216.67 41509.81 88888.00 2024-09-22 08:47:30.000 266 22467.77 216.75 41509.87 47584.04 2024-09-22 08:47:31.000 266 22467.85 216.72 41509.87 88888.00 2024-09-22 08:47:32.000 266 22467.92 216.69 41509.88 88888.00 2024-09-22 08:47:33.000 266 22467.98 216.73 41509.90 88888.00 2024-09-22 08:47:34.000 266 22468.00 216.73 41509.91 88888.00 2024-09-22 08:47:35.000 266 22467.97 216.67 41509.87 47584.10 2024-09-22 08:47:36.000 266 22467.94 216.63 41509.82 88888.00 2024-09-22 08:47:37.000 266 22467.97 216.67 41509.86 88888.00 2024-09-22 08:47:38.000 266 22468.01 216.75 41509.95 88888.00 2024-09-22 08:47:39.000 266 22468.00 216.79 41509.95 88888.00 2024-09-22 08:47:40.000 266 22467.95 216.78 41509.90 47584.08 2024-09-22 08:47:41.000 266 22467.90 216.73 41509.86 88888.00 2024-09-22 08:47:42.000 266 22467.85 216.63 41509.81 88888.00 2024-09-22 08:47:43.000 266 22467.81 216.57 41509.79 88888.00 2024-09-22 08:47:44.000 266 22467.78 216.62 41509.79 88888.00 2024-09-22 08:47:45.000 266 22467.79 216.72 41509.81 47584.01 2024-09-22 08:47:46.000 266 22467.83 216.76 41509.87 88888.00 2024-09-22 08:47:47.000 266 22467.85 216.75 41509.94 88888.00 2024-09-22 08:47:48.000 266 22467.80 216.75 41509.98 88888.00 2024-09-22 08:47:49.000 266 22467.74 216.78 41509.99 88888.00 2024-09-22 08:47:50.000 266 22467.72 216.78 41509.98 47583.98 2024-09-22 08:47:51.000 266 22467.71 216.69 41509.93 88888.00 2024-09-22 08:47:52.000 266 22467.67 216.63 41509.87 88888.00 2024-09-22 08:47:53.000 266 22467.64 216.71 41509.88 88888.00 2024-09-22 08:47:54.000 266 22467.65 216.82 41509.89 88888.00 2024-09-22 08:47:55.000 266 22467.69 216.86 41509.85 47583.91 2024-09-22 08:47:56.000 266 22467.71 216.84 41509.84 88888.00 2024-09-22 08:47:57.000 266 22467.70 216.83 41509.86 88888.00 2024-09-22 08:47:58.000 266 22467.67 216.82 41509.78 88888.00 2024-09-22 08:47:59.000 266 22467.66 216.80 41509.67 88888.00 2024-09-22 08:48:00.000 266 22467.69 216.82 41509.71 47583.94 2024-09-22 08:48:01.000 266 22467.72 216.85 41509.86 88888.00 2024-09-22 08:48:02.000 266 22467.70 216.81 41509.93 88888.00 2024-09-22 08:48:03.000 266 22467.70 216.75 41509.91 88888.00 2024-09-22 08:48:04.000 266 22467.75 216.72 41509.86 88888.00 2024-09-22 08:48:05.000 266 22467.84 216.76 41509.86 47584.03 2024-09-22 08:48:06.000 266 22467.93 216.75 41509.89 88888.00 2024-09-22 08:48:07.000 266 22467.94 216.65 41509.82 88888.00 2024-09-22 08:48:08.000 266 22467.92 216.57 41509.74 88888.00 2024-09-22 08:48:09.000 266 22467.93 216.60 41509.74 88888.00 2024-09-22 08:48:10.000 266 22468.00 216.68 41509.77 47584.06 2024-09-22 08:48:11.000 266 22468.03 216.72 41509.79 88888.00 2024-09-22 08:48:12.000 266 22468.03 216.74 41509.85 88888.00 2024-09-22 08:48:13.000 266 22468.01 216.74 41509.94 88888.00 2024-09-22 08:48:14.000 266 22467.95 216.71 41509.98 88888.00 2024-09-22 08:48:15.000 266 22467.86 216.68 41509.89 47583.96 2024-09-22 08:48:16.000 266 22467.79 216.69 41509.80 88888.00 2024-09-22 08:48:17.000 266 22467.74 216.71 41509.82 88888.00 2024-09-22 08:48:18.000 266 22467.65 216.73 41509.84 88888.00 2024-09-22 08:48:19.000 266 22467.58 216.77 41509.83 88888.00 2024-09-22 08:48:20.000 266 22467.59 216.86 41509.88 47583.83 2024-09-22 08:48:21.000 266 22467.60 216.92 41509.98 88888.00 2024-09-22 08:48:22.000 266 22467.57 216.93 41510.01 88888.00 2024-09-22 08:48:23.000 266 22467.54 216.91 41509.91 88888.00 2024-09-22 08:48:24.000 266 22467.53 216.85 41509.85 88888.00 2024-09-22 08:48:25.000 266 22467.53 216.81 41509.86 47583.80 2024-09-22 08:48:26.000 266 22467.54 216.86 41509.87 88888.00 2024-09-22 08:48:27.000 266 22467.56 216.92 41509.88 88888.00 2024-09-22 08:48:28.000 266 22467.63 216.95 41509.93 88888.00 2024-09-22 08:48:29.000 266 22467.73 216.93 41510.00 88888.00 2024-09-22 08:48:30.000 266 22467.81 216.91 41510.03 47583.87 2024-09-22 08:48:31.000 266 22467.81 216.86 41509.97 88888.00 2024-09-22 08:48:32.000 266 22467.74 216.78 41509.84 88888.00 2024-09-22 08:48:33.000 266 22467.72 216.75 41509.71 88888.00 2024-09-22 08:48:34.000 266 22467.78 216.72 41509.65 88888.00 2024-09-22 08:48:35.000 266 22467.84 216.67 41509.68 47583.92 2024-09-22 08:48:36.000 266 22467.85 216.66 41509.78 88888.00 2024-09-22 08:48:37.000 266 22467.85 216.72 41509.87 88888.00 2024-09-22 08:48:38.000 266 22467.81 216.74 41509.87 88888.00 2024-09-22 08:48:39.000 266 22467.76 216.72 41509.82 88888.00 2024-09-22 08:48:40.000 266 22467.73 216.67 41509.73 47583.87 2024-09-22 08:48:41.000 266 22467.66 216.59 41509.64 88888.00 2024-09-22 08:48:42.000 266 22467.58 216.56 41509.64 88888.00 2024-09-22 08:48:43.000 266 22467.54 216.62 41509.70 88888.00 2024-09-22 08:48:44.000 266 22467.52 216.65 41509.77 88888.00 2024-09-22 08:48:45.000 266 22467.51 216.61 41509.86 47583.80 2024-09-22 08:48:46.000 266 22467.49 216.58 41509.93 88888.00 2024-09-22 08:48:47.000 266 22467.47 216.53 41509.89 88888.00 2024-09-22 08:48:48.000 266 22467.47 216.45 41509.74 88888.00 2024-09-22 08:48:49.000 266 22467.48 216.46 41509.70 88888.00 2024-09-22 08:48:50.000 266 22467.47 216.56 41509.81 47583.75 2024-09-22 08:48:51.000 266 22467.43 216.62 41509.83 88888.00 2024-09-22 08:48:52.000 266 22467.40 216.62 41509.79 88888.00 2024-09-22 08:48:53.000 266 22467.39 216.67 41509.85 88888.00 2024-09-22 08:48:54.000 266 22467.37 216.74 41509.91 88888.00 2024-09-22 08:48:55.000 266 22467.32 216.75 41509.89 47583.70 2024-09-22 08:48:56.000 266 22467.32 216.72 41509.85 88888.00 2024-09-22 08:48:57.000 266 22467.33 216.72 41509.82 88888.00 2024-09-22 08:48:58.000 266 22467.31 216.76 41509.78 88888.00 2024-09-22 08:48:59.000 266 22467.28 216.77 41509.70 88888.00 2024-09-22 08:49:00.000 266 22467.30 216.74 41509.64 47583.73 2024-09-22 08:49:01.000 266 22467.36 216.77 41509.69 88888.00 2024-09-22 08:49:02.000 266 22467.42 216.86 41509.78 88888.00 2024-09-22 08:49:03.000 266 22467.47 216.91 41509.82 88888.00 2024-09-22 08:49:04.000 266 22467.51 216.86 41509.78 88888.00 2024-09-22 08:49:05.000 266 22467.52 216.77 41509.72 47583.76 2024-09-22 08:49:06.000 266 22467.51 216.74 41509.70 88888.00 2024-09-22 08:49:07.000 266 22467.51 216.75 41509.71 88888.00 2024-09-22 08:49:08.000 266 22467.53 216.77 41509.73 88888.00 2024-09-22 08:49:09.000 266 22467.55 216.81 41509.77 88888.00 2024-09-22 08:49:10.000 266 22467.53 216.86 41509.83 47583.84 2024-09-22 08:49:11.000 266 22467.53 216.88 41509.88 88888.00 2024-09-22 08:49:12.000 266 22467.57 216.86 41509.89 88888.00 2024-09-22 08:49:13.000 266 22467.59 216.84 41509.86 88888.00 2024-09-22 08:49:14.000 266 22467.53 216.84 41509.81 88888.00 2024-09-22 08:49:15.000 266 22467.45 216.83 41509.80 47583.75 2024-09-22 08:49:16.000 266 22467.40 216.81 41509.84 88888.00 2024-09-22 08:49:17.000 266 22467.39 216.80 41509.84 88888.00 2024-09-22 08:49:18.000 266 22467.39 216.88 41509.87 88888.00 2024-09-22 08:49:19.000 266 22467.37 216.95 41509.95 88888.00 2024-09-22 08:49:20.000 266 22467.30 216.93 41509.96 47583.69 2024-09-22 08:49:21.000 266 22467.20 216.90 41509.90 88888.00 2024-09-22 08:49:22.000 266 22467.19 216.90 41509.83 88888.00 2024-09-22 08:49:23.000 266 22467.23 216.89 41509.73 88888.00 2024-09-22 08:49:24.000 266 22467.21 216.88 41509.62 88888.00 2024-09-22 08:49:25.000 266 22467.19 216.91 41509.61 47583.66 2024-09-22 08:49:26.000 266 22467.17 216.94 41509.65 88888.00 2024-09-22 08:49:27.000 266 22467.13 216.90 41509.60 88888.00 2024-09-22 08:49:28.000 266 22467.16 216.93 41509.59 88888.00 2024-09-22 08:49:29.000 266 22467.26 217.06 41509.73 88888.00 2024-09-22 08:49:30.000 266 22467.28 217.09 41509.81 47583.63 2024-09-22 08:49:31.000 266 22467.16 216.97 41509.67 88888.00 2024-09-22 08:49:32.000 266 22467.06 216.91 41509.52 88888.00 2024-09-22 08:49:33.000 266 22467.08 216.95 41509.52 88888.00 2024-09-22 08:49:34.000 266 22467.10 216.96 41509.59 88888.00 2024-09-22 08:49:35.000 266 22467.13 216.96 41509.67 47583.69 2024-09-22 08:49:36.000 266 22467.19 217.03 41509.81 88888.00 2024-09-22 08:49:37.000 266 22467.21 217.09 41509.86 88888.00 2024-09-22 08:49:38.000 266 22467.18 217.06 41509.73 88888.00 2024-09-22 08:49:39.000 266 22467.20 217.02 41509.62 88888.00 2024-09-22 08:49:40.000 266 22467.26 216.99 41509.67 47583.66 2024-09-22 08:49:41.000 266 22467.27 216.96 41509.71 88888.00 2024-09-22 08:49:42.000 266 22467.24 216.95 41509.67 88888.00 2024-09-22 08:49:43.000 266 22467.25 216.97 41509.70 88888.00 2024-09-22 08:49:44.000 266 22467.29 217.00 41509.80 88888.00 2024-09-22 08:49:45.000 266 22467.34 217.02 41509.87 47583.63 2024-09-22 08:49:46.000 266 22467.31 217.00 41509.82 88888.00 2024-09-22 08:49:47.000 266 22467.20 216.91 41509.66 88888.00 2024-09-22 08:49:48.000 266 22467.12 216.90 41509.56 88888.00 2024-09-22 08:49:49.000 266 22467.15 217.02 41509.57 88888.00 2024-09-22 08:49:50.000 266 22467.18 217.12 41509.61 47583.57 2024-09-22 08:49:51.000 266 22467.12 217.08 41509.60 88888.00 2024-09-22 08:49:52.000 266 22467.03 217.02 41509.62 88888.00 2024-09-22 08:49:53.000 266 22467.04 217.10 41509.71 88888.00 2024-09-22 08:49:54.000 266 22467.02 217.23 41509.73 88888.00 2024-09-22 08:49:55.000 266 22466.91 217.19 41509.66 47583.46 2024-09-22 08:49:56.000 266 22466.85 217.09 41509.63 88888.00 2024-09-22 08:49:57.000 266 22466.84 217.11 41509.68 88888.00 2024-09-22 08:49:58.000 266 22466.83 217.16 41509.69 88888.00 2024-09-22 08:49:59.000 266 22466.82 217.18 41509.69 88888.00 2024-09-22 08:50:00.000 266 22466.83 217.21 41509.75 47583.42 2024-09-22 08:50:01.000 266 22466.84 217.22 41509.81 88888.00 2024-09-22 08:50:02.000 266 22466.90 217.23 41509.81 88888.00 2024-09-22 08:50:03.000 266 22466.95 217.21 41509.76 88888.00 2024-09-22 08:50:04.000 266 22466.98 217.10 41509.69 88888.00 2024-09-22 08:50:05.000 266 22467.00 217.02 41509.64 47583.48 2024-09-22 08:50:06.000 266 22467.04 217.03 41509.66 88888.00 2024-09-22 08:50:07.000 266 22467.15 217.11 41509.75 88888.00 2024-09-22 08:50:08.000 266 22467.28 217.18 41509.81 88888.00 2024-09-22 08:50:09.000 266 22467.36 217.15 41509.79 88888.00 2024-09-22 08:50:10.000 266 22467.38 217.07 41509.72 47583.57 2024-09-22 08:50:11.000 266 22467.38 217.04 41509.66 88888.00 2024-09-22 08:50:12.000 266 22467.36 217.03 41509.62 88888.00 2024-09-22 08:50:13.000 266 22467.27 217.01 41509.57 88888.00 2024-09-22 08:50:14.000 266 22467.19 217.02 41509.56 88888.00 2024-09-22 08:50:15.000 266 22467.20 217.07 41509.67 47583.53 2024-09-22 08:50:16.000 266 22467.22 217.16 41509.82 88888.00 2024-09-22 08:50:17.000 266 22467.15 217.18 41509.84 88888.00 2024-09-22 08:50:18.000 266 22467.07 217.10 41509.74 88888.00 2024-09-22 08:50:19.000 266 22467.02 217.06 41509.66 88888.00 2024-09-22 08:50:20.000 266 22466.97 217.09 41509.62 47583.43 2024-09-22 08:50:21.000 266 22466.88 217.07 41509.57 88888.00 2024-09-22 08:50:22.000 266 22466.81 216.99 41509.49 88888.00 2024-09-22 08:50:23.000 266 22466.78 217.00 41509.46 88888.00 2024-09-22 08:50:24.000 266 22466.83 217.15 41509.50 88888.00 2024-09-22 08:50:25.000 266 22466.87 217.29 41509.57 47583.36 2024-09-22 08:50:26.000 266 22466.89 217.31 41509.61 88888.00 2024-09-22 08:50:27.000 266 22466.90 217.26 41509.57 88888.00 2024-09-22 08:50:28.000 266 22466.88 217.21 41509.45 88888.00 2024-09-22 08:50:29.000 266 22466.88 217.19 41509.39 88888.00 2024-09-22 08:50:30.000 266 22466.90 217.25 41509.46 47583.31 2024-09-22 08:50:31.000 266 22466.90 217.28 41509.48 88888.00 2024-09-22 08:50:32.000 266 22466.87 217.29 41509.48 88888.00 2024-09-22 08:50:33.000 266 22466.88 217.34 41509.53 88888.00 2024-09-22 08:50:34.000 266 22466.90 217.38 41509.54 88888.00 2024-09-22 08:50:35.000 266 22466.90 217.42 41509.49 47583.34 2024-09-22 08:50:36.000 266 22466.90 217.46 41509.46 88888.00 2024-09-22 08:50:37.000 266 22466.84 217.43 41509.48 88888.00 2024-09-22 08:50:38.000 266 22466.77 217.38 41509.50 88888.00 2024-09-22 08:50:39.000 266 22466.79 217.45 41509.52 88888.00 2024-09-22 08:50:40.000 266 22466.86 217.54 41509.53 47583.31 2024-09-22 08:50:41.000 266 22466.90 217.55 41509.57 88888.00 2024-09-22 08:50:42.000 266 22466.92 217.53 41509.62 88888.00 2024-09-22 08:50:43.000 266 22466.93 217.50 41509.61 88888.00 2024-09-22 08:50:44.000 266 22466.91 217.46 41509.52 88888.00 2024-09-22 08:50:45.000 266 22466.88 217.41 41509.44 47583.34 2024-09-22 08:50:46.000 266 22466.90 217.41 41509.45 88888.00 2024-09-22 08:50:47.000 266 22466.90 217.42 41509.48 88888.00 2024-09-22 08:50:48.000 266 22466.88 217.41 41509.44 88888.00 2024-09-22 08:50:49.000 266 22466.88 217.38 41509.43 88888.00 2024-09-22 08:50:50.000 266 22466.86 217.29 41509.47 47583.29 2024-09-22 08:50:51.000 266 22466.81 217.23 41509.59 88888.00 2024-09-22 08:50:52.000 266 22466.80 217.26 41509.65 88888.00 2024-09-22 08:50:53.000 266 22466.81 217.24 41509.56 88888.00 2024-09-22 08:50:54.000 266 22466.81 217.19 41509.46 88888.00 2024-09-22 08:50:55.000 266 22466.79 217.19 41509.47 47583.24 2024-09-22 08:50:56.000 266 22466.78 217.20 41509.51 88888.00 2024-09-22 08:50:57.000 266 22466.78 217.23 41509.56 88888.00 2024-09-22 08:50:58.000 266 22466.85 217.34 41509.61 88888.00 2024-09-22 08:50:59.000 266 22466.90 217.45 41509.62 88888.00 2024-09-22 08:51:00.000 266 22466.88 217.45 41509.61 47583.28 2024-09-22 08:51:01.000 266 22466.85 217.39 41509.54 88888.00 2024-09-22 08:51:02.000 266 22466.84 217.36 41509.45 88888.00 2024-09-22 08:51:03.000 266 22466.85 217.42 41509.38 88888.00 2024-09-22 08:51:04.000 266 22466.87 217.50 41509.36 88888.00 2024-09-22 08:51:05.000 266 22466.88 217.49 41509.34 47583.25 2024-09-22 08:51:06.000 266 22466.82 217.47 41509.34 88888.00 2024-09-22 08:51:07.000 266 22466.76 217.47 41509.37 88888.00 2024-09-22 08:51:08.000 266 22466.73 217.47 41509.38 88888.00 2024-09-22 08:51:09.000 266 22466.73 217.47 41509.40 88888.00 2024-09-22 08:51:10.000 266 22466.74 217.46 41509.46 47583.22 2024-09-22 08:51:11.000 266 22466.74 217.45 41509.55 88888.00 2024-09-22 08:51:12.000 266 22466.72 217.50 41509.62 88888.00 2024-09-22 08:51:13.000 266 22466.69 217.53 41509.62 88888.00 2024-09-22 08:51:14.000 266 22466.66 217.52 41509.56 88888.00 2024-09-22 08:51:15.000 266 22466.66 217.52 41509.50 47583.11 2024-09-22 08:51:16.000 266 22466.66 217.54 41509.48 88888.00 2024-09-22 08:51:17.000 266 22466.65 217.56 41509.45 88888.00 2024-09-22 08:51:18.000 266 22466.62 217.50 41509.43 88888.00 2024-09-22 08:51:19.000 266 22466.57 217.43 41509.46 88888.00 2024-09-22 08:51:20.000 266 22466.53 217.43 41509.44 47583.13 2024-09-22 08:51:21.000 266 22466.49 217.48 41509.39 88888.00 2024-09-22 08:51:22.000 266 22466.49 217.56 41509.46 88888.00 2024-09-22 08:51:23.000 266 22466.53 217.66 41509.61 88888.00 2024-09-22 08:51:24.000 266 22466.54 217.70 41509.66 88888.00 2024-09-22 08:51:25.000 266 22466.53 217.67 41509.56 47583.09 2024-09-22 08:51:26.000 266 22466.56 217.60 41509.39 88888.00 2024-09-22 08:51:27.000 266 22466.60 217.51 41509.29 88888.00 2024-09-22 08:51:28.000 266 22466.63 217.45 41509.27 88888.00 2024-09-22 08:51:29.000 266 22466.66 217.44 41509.32 88888.00 2024-09-22 08:51:30.000 266 22466.74 217.49 41509.38 47583.15 2024-09-22 08:51:31.000 266 22466.84 217.57 41509.47 88888.00 2024-09-22 08:51:32.000 266 22466.89 217.57 41509.50 88888.00 2024-09-22 08:51:33.000 266 22466.90 217.53 41509.45 88888.00 2024-09-22 08:51:34.000 266 22466.93 217.58 41509.41 88888.00 2024-09-22 08:51:35.000 266 22466.93 217.66 41509.40 47583.23 2024-09-22 08:51:36.000 266 22466.92 217.64 41509.38 88888.00 2024-09-22 08:51:37.000 266 22466.97 217.59 41509.41 88888.00 2024-09-22 08:51:38.000 266 22467.08 217.60 41509.48 88888.00 2024-09-22 08:51:39.000 266 22467.17 217.66 41509.53 88888.00 2024-09-22 08:51:40.000 266 22467.19 217.69 41509.53 47583.22 2024-09-22 08:51:41.000 266 22467.13 217.63 41509.46 88888.00 2024-09-22 08:51:42.000 266 22467.06 217.53 41509.36 88888.00 2024-09-22 08:51:43.000 266 22467.00 217.45 41509.35 88888.00 2024-09-22 08:51:44.000 266 22466.91 217.40 41509.40 88888.00 2024-09-22 08:51:45.000 266 22466.79 217.32 41509.37 47583.13 2024-09-22 08:51:46.000 266 22466.68 217.25 41509.32 88888.00 2024-09-22 08:51:47.000 266 22466.61 217.28 41509.37 88888.00 2024-09-22 08:51:48.000 266 22466.59 217.35 41509.43 88888.00 2024-09-22 08:51:49.000 266 22466.53 217.38 41509.43 88888.00 2024-09-22 08:51:50.000 266 22466.43 217.40 41509.41 47582.99 2024-09-22 08:51:51.000 266 22466.31 217.43 41509.38 88888.00 2024-09-22 08:51:52.000 266 22466.21 217.42 41509.30 88888.00 2024-09-22 08:51:53.000 266 22466.19 217.47 41509.26 88888.00 2024-09-22 08:51:54.000 266 22466.25 217.59 41509.27 88888.00 2024-09-22 08:51:55.000 266 22466.29 217.64 41509.28 47582.83 2024-09-22 08:51:56.000 266 22466.32 217.69 41509.30 88888.00 2024-09-22 08:51:57.000 266 22466.37 217.81 41509.34 88888.00 2024-09-22 08:51:58.000 266 22466.40 217.93 41509.34 88888.00 2024-09-22 08:51:59.000 266 22466.39 217.96 41509.25 88888.00 2024-09-22 08:52:00.000 266 22466.42 217.87 41509.13 47582.95 2024-09-22 08:52:01.000 266 22466.52 217.85 41509.14 88888.00 2024-09-22 08:52:02.000 266 22466.65 217.93 41509.20 88888.00 2024-09-22 08:52:03.000 266 22466.79 217.98 41509.25 88888.00 2024-09-22 08:52:04.000 266 22466.94 218.01 41509.39 88888.00 2024-09-22 08:52:05.000 266 22467.01 218.00 41509.52 47583.12 2024-09-22 08:52:06.000 266 22467.02 217.91 41509.50 88888.00 2024-09-22 08:52:07.000 266 22467.08 217.81 41509.47 88888.00 2024-09-22 08:52:08.000 266 22467.15 217.72 41509.46 88888.00 2024-09-22 08:52:09.000 266 22467.21 217.65 41509.43 88888.00 2024-09-22 08:52:10.000 266 22467.25 217.62 41509.40 47583.26 2024-09-22 08:52:11.000 266 22467.25 217.57 41509.40 88888.00 2024-09-22 08:52:12.000 266 22467.18 217.46 41509.40 88888.00 2024-09-22 08:52:13.000 266 22467.07 217.41 41509.43 88888.00 2024-09-22 08:52:14.000 266 22467.02 217.43 41509.53 88888.00 2024-09-22 08:52:15.000 266 22467.02 217.42 41509.62 47583.15 2024-09-22 08:52:16.000 266 22466.96 217.31 41509.63 88888.00 2024-09-22 08:52:17.000 266 22466.79 217.16 41509.53 88888.00 2024-09-22 08:52:18.000 266 22466.64 217.09 41509.38 88888.00 2024-09-22 08:52:19.000 266 22466.56 217.11 41509.31 88888.00 2024-09-22 08:52:20.000 266 22466.51 217.23 41509.32 47582.93 2024-09-22 08:52:21.000 266 22466.46 217.38 41509.36 88888.00 2024-09-22 08:52:22.000 266 22466.41 217.50 41509.46 88888.00 2024-09-22 08:52:23.000 266 22466.38 217.56 41509.54 88888.00 2024-09-22 08:52:24.000 266 22466.36 217.52 41509.48 88888.00 2024-09-22 08:52:25.000 266 22466.32 217.45 41509.33 47582.83 2024-09-22 08:52:26.000 266 22466.31 217.48 41509.21 88888.00 2024-09-22 08:52:27.000 266 22466.38 217.61 41509.18 88888.00 2024-09-22 08:52:28.000 266 22466.48 217.75 41509.24 88888.00 2024-09-22 08:52:29.000 266 22466.55 217.81 41509.30 88888.00 2024-09-22 08:52:30.000 266 22466.58 217.81 41509.30 47582.93 2024-09-22 08:52:31.000 266 22466.64 217.85 41509.27 88888.00 2024-09-22 08:52:32.000 266 22466.72 217.90 41509.22 88888.00 2024-09-22 08:52:33.000 266 22466.74 217.83 41509.14 88888.00 2024-09-22 08:52:34.000 266 22466.73 217.72 41509.10 88888.00 2024-09-22 08:52:35.000 266 22466.78 217.73 41509.19 47583.08 2024-09-22 08:52:36.000 266 22466.90 217.80 41509.32 88888.00 2024-09-22 08:52:37.000 266 22466.95 217.77 41509.29 88888.00 2024-09-22 08:52:38.000 266 22466.94 217.67 41509.18 88888.00 2024-09-22 08:52:39.000 266 22466.90 217.62 41509.17 88888.00 2024-09-22 08:52:40.000 266 22466.87 217.61 41509.23 47583.11 2024-09-22 08:52:41.000 266 22466.84 217.56 41509.29 88888.00 2024-09-22 08:52:42.000 266 22466.81 217.49 41509.30 88888.00 2024-09-22 08:52:43.000 266 22466.77 217.44 41509.31 88888.00 2024-09-22 08:52:44.000 266 22466.74 217.44 41509.29 88888.00 2024-09-22 08:52:45.000 266 22466.72 217.47 41509.29 47583.01 2024-09-22 08:52:46.000 266 22466.67 217.53 41509.34 88888.00 2024-09-22 08:52:47.000 266 22466.59 217.59 41509.38 88888.00 2024-09-22 08:52:48.000 266 22466.51 217.64 41509.34 88888.00 2024-09-22 08:52:49.000 266 22466.41 217.60 41509.22 88888.00 2024-09-22 08:52:50.000 266 22466.28 217.53 41509.12 47582.78 2024-09-22 08:52:51.000 266 22466.22 217.57 41509.12 88888.00 2024-09-22 08:52:52.000 266 22466.24 217.70 41509.21 88888.00 2024-09-22 08:52:53.000 266 22466.28 217.86 41509.33 88888.00 2024-09-22 08:52:54.000 266 22466.29 217.97 41509.34 88888.00 2024-09-22 08:52:55.000 266 22466.26 217.97 41509.23 47582.81 2024-09-22 08:52:56.000 266 22466.28 217.96 41509.18 88888.00 2024-09-22 08:52:57.000 266 22466.35 217.99 41509.22 88888.00 2024-09-22 08:52:58.000 266 22466.38 217.96 41509.19 88888.00 2024-09-22 08:52:59.000 266 22466.43 217.92 41509.14 88888.00 2024-09-22 08:53:00.000 266 22466.54 217.96 41509.15 47582.90 2024-09-22 08:53:01.000 266 22466.63 218.01 41509.22 88888.00 2024-09-22 08:53:02.000 266 22466.66 218.02 41509.31 88888.00 2024-09-22 08:53:03.000 266 22466.71 217.98 41509.36 88888.00 2024-09-22 08:53:04.000 266 22466.75 217.92 41509.35 88888.00 2024-09-22 08:53:05.000 266 22466.78 217.87 41509.35 47582.98 2024-09-22 08:53:06.000 266 22466.80 217.82 41509.36 88888.00 2024-09-22 08:53:07.000 266 22466.78 217.73 41509.31 88888.00 2024-09-22 08:53:08.000 266 22466.76 217.63 41509.21 88888.00 2024-09-22 08:53:09.000 266 22466.77 217.56 41509.20 88888.00 2024-09-22 08:53:10.000 266 22466.82 217.54 41509.24 47583.07 2024-09-22 08:53:11.000 266 22466.85 217.53 41509.30 88888.00 2024-09-22 08:53:12.000 266 22466.86 217.53 41509.35 88888.00 2024-09-22 08:53:13.000 266 22466.84 217.57 41509.33 88888.00 2024-09-22 08:53:14.000 266 22466.77 217.61 41509.23 88888.00 2024-09-22 08:53:15.000 266 22466.70 217.60 41509.12 47582.97 2024-09-22 08:53:16.000 266 22466.64 217.56 41509.07 88888.00 2024-09-22 08:53:17.000 266 22466.59 217.56 41509.06 88888.00 2024-09-22 08:53:18.000 266 22466.63 217.64 41509.12 88888.00 2024-09-22 08:53:19.000 266 22466.68 217.77 41509.23 88888.00 2024-09-22 08:53:20.000 266 22466.65 217.83 41509.27 47582.92 2024-09-22 08:53:21.000 266 22466.62 217.86 41509.25 88888.00 2024-09-22 08:53:22.000 266 22466.64 217.88 41509.19 88888.00 2024-09-22 08:53:23.000 266 22466.61 217.83 41509.07 88888.00 2024-09-22 08:53:24.000 266 22466.56 217.75 41508.95 88888.00 2024-09-22 08:53:25.000 266 22466.55 217.74 41508.94 47582.90 2024-09-22 08:53:26.000 266 22466.55 217.84 41509.04 88888.00 2024-09-22 08:53:27.000 266 22466.48 217.92 41509.17 88888.00 2024-09-22 08:53:28.000 266 22466.43 217.89 41509.22 88888.00 2024-09-22 08:53:29.000 266 22466.45 217.82 41509.26 88888.00 2024-09-22 08:53:30.000 266 22466.45 217.78 41509.25 47582.81 2024-09-22 08:53:31.000 266 22466.38 217.76 41509.18 88888.00 2024-09-22 08:53:32.000 266 22466.34 217.75 41509.12 88888.00 2024-09-22 08:53:33.000 266 22466.36 217.73 41509.08 88888.00 2024-09-22 08:53:34.000 266 22466.39 217.68 41509.07 88888.00 2024-09-22 08:53:35.000 266 22466.36 217.63 41509.14 47582.82 2024-09-22 08:53:36.000 266 22466.35 217.66 41509.23 88888.00 2024-09-22 08:53:37.000 266 22466.41 217.72 41509.28 88888.00 2024-09-22 08:53:38.000 266 22466.53 217.73 41509.22 88888.00 2024-09-22 08:53:39.000 266 22466.62 217.73 41509.13 88888.00 2024-09-22 08:53:40.000 266 22466.64 217.73 41509.04 47582.91 2024-09-22 08:53:41.000 266 22466.67 217.70 41508.95 88888.00 2024-09-22 08:53:42.000 266 22466.76 217.70 41508.96 88888.00 2024-09-22 08:53:43.000 266 22466.87 217.77 41509.09 88888.00 2024-09-22 08:53:44.000 266 22466.93 217.87 41509.13 88888.00 2024-09-22 08:53:45.000 266 22466.94 217.91 41509.07 47582.99 2024-09-22 08:53:46.000 266 22466.93 217.82 41509.01 88888.00 2024-09-22 08:53:47.000 266 22466.88 217.68 41508.98 88888.00 2024-09-22 08:53:48.000 266 22466.81 217.67 41508.98 88888.00 2024-09-22 08:53:49.000 266 22466.74 217.74 41508.99 88888.00 2024-09-22 08:53:50.000 266 22466.71 217.75 41508.99 47582.93 2024-09-22 08:53:51.000 266 22466.71 217.74 41509.04 88888.00 2024-09-22 08:53:52.000 266 22466.70 217.81 41509.14 88888.00 2024-09-22 08:53:53.000 266 22466.64 217.88 41509.21 88888.00 2024-09-22 08:53:54.000 266 22466.57 217.89 41509.18 88888.00 2024-09-22 08:53:55.000 266 22466.55 217.84 41509.14 47582.90 2024-09-22 08:53:56.000 266 22466.56 217.77 41509.11 88888.00 2024-09-22 08:53:57.000 266 22466.58 217.74 41509.11 88888.00 2024-09-22 08:53:58.000 266 22466.61 217.75 41509.07 88888.00 2024-09-22 08:53:59.000 266 22466.65 217.73 41509.04 88888.00 2024-09-22 08:54:00.000 266 22466.69 217.67 41509.02 47582.91 2024-09-22 08:54:01.000 266 22466.70 217.65 41509.01 88888.00 2024-09-22 08:54:02.000 266 22466.71 217.73 41509.06 88888.00 2024-09-22 08:54:03.000 266 22466.74 217.81 41509.14 88888.00 2024-09-22 08:54:04.000 266 22466.74 217.80 41509.16 88888.00 2024-09-22 08:54:05.000 266 22466.72 217.78 41509.11 47582.90 2024-09-22 08:54:06.000 266 22466.68 217.76 41509.06 88888.00 2024-09-22 08:54:07.000 266 22466.65 217.71 41509.06 88888.00 2024-09-22 08:54:08.000 266 22466.60 217.69 41509.10 88888.00 2024-09-22 08:54:09.000 266 22466.54 217.75 41509.11 88888.00 2024-09-22 08:54:10.000 266 22466.49 217.83 41509.13 47582.83 2024-09-22 08:54:11.000 266 22466.50 217.91 41509.14 88888.00 2024-09-22 08:54:12.000 266 22466.51 217.92 41509.14 88888.00 2024-09-22 08:54:13.000 266 22466.48 217.85 41509.12 88888.00 2024-09-22 08:54:14.000 266 22466.45 217.77 41509.10 88888.00 2024-09-22 08:54:15.000 266 22466.48 217.80 41509.12 47582.80 2024-09-22 08:54:16.000 266 22466.57 217.91 41509.20 88888.00 2024-09-22 08:54:17.000 266 22466.63 217.91 41509.27 88888.00 2024-09-22 08:54:18.000 266 22466.63 217.79 41509.26 88888.00 2024-09-22 08:54:19.000 266 22466.65 217.73 41509.25 88888.00 2024-09-22 08:54:20.000 266 22466.70 217.73 41509.21 47582.89 2024-09-22 08:54:21.000 266 22466.73 217.68 41509.10 88888.00 2024-09-22 08:54:22.000 266 22466.75 217.63 41508.99 88888.00 2024-09-22 08:54:23.000 266 22466.78 217.66 41508.99 88888.00 2024-09-22 08:54:24.000 266 22466.77 217.72 41509.06 88888.00 2024-09-22 08:54:25.000 266 22466.74 217.69 41509.09 47582.91 2024-09-22 08:54:26.000 266 22466.75 217.64 41509.04 88888.00 2024-09-22 08:54:27.000 266 22466.78 217.64 41509.02 88888.00 2024-09-22 08:54:28.000 266 22466.78 217.69 41509.06 88888.00 2024-09-22 08:54:29.000 266 22466.76 217.72 41509.10 88888.00 2024-09-22 08:54:30.000 266 22466.75 217.68 41509.06 47582.85 2024-09-22 08:54:31.000 266 22466.72 217.59 41508.97 88888.00 2024-09-22 08:54:32.000 266 22466.72 217.60 41508.98 88888.00 2024-09-22 08:54:33.000 266 22466.74 217.74 41509.06 88888.00 2024-09-22 08:54:34.000 266 22466.73 217.84 41509.06 88888.00 2024-09-22 08:54:35.000 266 22466.74 217.82 41509.00 47582.85 2024-09-22 08:54:36.000 266 22466.81 217.79 41508.97 88888.00 2024-09-22 08:54:37.000 266 22466.85 217.78 41508.90 88888.00 2024-09-22 08:54:38.000 266 22466.82 217.76 41508.81 88888.00 2024-09-22 08:54:39.000 266 22466.76 217.77 41508.81 88888.00 2024-09-22 08:54:40.000 266 22466.76 217.81 41508.88 47582.82 2024-09-22 08:54:41.000 266 22466.78 217.90 41508.96 88888.00 2024-09-22 08:54:42.000 266 22466.73 217.96 41508.97 88888.00 2024-09-22 08:54:43.000 266 22466.68 217.99 41508.95 88888.00 2024-09-22 08:54:44.000 266 22466.69 217.97 41508.93 88888.00 2024-09-22 08:54:45.000 266 22466.68 217.91 41508.86 47582.79 2024-09-22 08:54:46.000 266 22466.59 217.85 41508.80 88888.00 2024-09-22 08:54:47.000 266 22466.46 217.82 41508.82 88888.00 2024-09-22 08:54:48.000 266 22466.38 217.83 41508.84 88888.00 2024-09-22 08:54:49.000 266 22466.41 217.89 41508.91 88888.00 2024-09-22 08:54:50.000 266 22466.47 217.97 41509.00 47582.72 2024-09-22 08:54:51.000 266 22466.42 217.95 41508.97 88888.00 2024-09-22 08:54:52.000 266 22466.33 217.87 41508.93 88888.00 2024-09-22 08:54:53.000 266 22466.36 217.83 41508.98 88888.00 2024-09-22 08:54:54.000 266 22466.45 217.82 41509.04 88888.00 2024-09-22 08:54:55.000 266 22466.51 217.80 41509.04 47582.77 2024-09-22 08:54:56.000 266 22466.49 217.74 41508.98 88888.00 2024-09-22 08:54:57.000 266 22466.47 217.69 41508.91 88888.00 2024-09-22 08:54:58.000 266 22466.56 217.75 41508.93 88888.00 2024-09-22 08:54:59.000 266 22466.64 217.81 41508.98 88888.00 2024-09-22 08:55:00.000 266 22466.61 217.78 41509.00 47582.82 2024-09-22 08:55:01.000 266 22466.58 217.69 41508.95 88888.00 2024-09-22 08:55:02.000 266 22466.60 217.62 41508.88 88888.00 2024-09-22 08:55:03.000 266 22466.62 217.58 41508.84 88888.00 2024-09-22 08:55:04.000 266 22466.60 217.57 41508.79 88888.00 2024-09-22 08:55:05.000 266 22466.63 217.63 41508.80 47582.72 2024-09-22 08:55:06.000 266 22466.68 217.76 41508.90 88888.00 2024-09-22 08:55:07.000 266 22466.69 217.88 41508.94 88888.00 2024-09-22 08:55:08.000 266 22466.66 217.91 41508.88 88888.00 2024-09-22 08:55:09.000 266 22466.65 217.87 41508.82 88888.00 2024-09-22 08:55:10.000 266 22466.65 217.83 41508.83 47582.75 2024-09-22 08:55:11.000 266 22466.63 217.81 41508.89 88888.00 2024-09-22 08:55:12.000 266 22466.61 217.81 41508.89 88888.00 2024-09-22 08:55:13.000 266 22466.63 217.85 41508.83 88888.00 2024-09-22 08:55:14.000 266 22466.66 217.97 41508.85 88888.00 2024-09-22 08:55:15.000 266 22466.66 218.07 41508.94 47582.73 2024-09-22 08:55:16.000 266 22466.63 218.07 41509.01 88888.00 2024-09-22 08:55:17.000 266 22466.60 217.97 41508.96 88888.00 2024-09-22 08:55:18.000 266 22466.54 217.85 41508.82 88888.00 2024-09-22 08:55:19.000 266 22466.48 217.82 41508.79 88888.00 2024-09-22 08:55:20.000 266 22466.47 217.89 41508.88 47582.74 2024-09-22 08:55:21.000 266 22466.50 217.92 41508.97 88888.00 2024-09-22 08:55:22.000 266 22466.48 217.85 41508.95 88888.00 2024-09-22 08:55:23.000 266 22466.43 217.75 41508.90 88888.00 2024-09-22 08:55:24.000 266 22466.40 217.72 41508.89 88888.00 2024-09-22 08:55:25.000 266 22466.38 217.75 41508.94 47582.64 2024-09-22 08:55:26.000 266 22466.38 217.76 41508.93 88888.00 2024-09-22 08:55:27.000 266 22466.33 217.66 41508.82 88888.00 2024-09-22 08:55:28.000 266 22466.30 217.56 41508.69 88888.00 2024-09-22 08:55:29.000 266 22466.34 217.59 41508.69 88888.00 2024-09-22 08:55:30.000 266 22466.43 217.67 41508.83 47582.67 2024-09-22 08:55:31.000 266 22466.49 217.72 41508.94 88888.00 2024-09-22 08:55:32.000 266 22466.51 217.75 41508.91 88888.00 2024-09-22 08:55:33.000 266 22466.53 217.79 41508.91 88888.00 2024-09-22 08:55:34.000 266 22466.58 217.84 41508.97 88888.00 2024-09-22 08:55:35.000 266 22466.57 217.80 41508.94 47582.72 2024-09-22 08:55:36.000 266 22466.53 217.71 41508.83 88888.00 2024-09-22 08:55:37.000 266 22466.54 217.69 41508.80 88888.00 2024-09-22 08:55:38.000 266 22466.56 217.74 41508.84 88888.00 2024-09-22 08:55:39.000 266 22466.59 217.78 41508.89 88888.00 2024-09-22 08:55:40.000 266 22466.63 217.78 41508.90 47582.70 2024-09-22 08:55:41.000 266 22466.64 217.78 41508.91 88888.00 2024-09-22 08:55:42.000 266 22466.59 217.83 41508.94 88888.00 2024-09-22 08:55:43.000 266 22466.53 217.86 41508.93 88888.00 2024-09-22 08:55:44.000 266 22466.52 217.81 41508.88 88888.00 2024-09-22 08:55:45.000 266 22466.58 217.73 41508.87 47582.72 2024-09-22 08:55:46.000 266 22466.64 217.70 41508.90 88888.00 2024-09-22 08:55:47.000 266 22466.67 217.71 41508.88 88888.00 2024-09-22 08:55:48.000 266 22466.68 217.76 41508.82 88888.00 2024-09-22 08:55:49.000 266 22466.70 217.82 41508.84 88888.00 2024-09-22 08:55:50.000 266 22466.69 217.85 41508.88 47582.67 2024-09-22 08:55:51.000 266 22466.69 217.86 41508.88 88888.00 2024-09-22 08:55:52.000 266 22466.67 217.86 41508.88 88888.00 2024-09-22 08:55:53.000 266 22466.60 217.79 41508.89 88888.00 2024-09-22 08:55:54.000 266 22466.52 217.70 41508.85 88888.00 2024-09-22 08:55:55.000 266 22466.49 217.71 41508.86 47582.66 2024-09-22 08:55:56.000 266 22466.51 217.80 41508.94 88888.00 2024-09-22 08:55:57.000 266 22466.49 217.85 41508.94 88888.00 2024-09-22 08:55:58.000 266 22466.43 217.81 41508.89 88888.00 2024-09-22 08:55:59.000 266 22466.42 217.78 41508.89 88888.00 2024-09-22 08:56:00.000 266 22466.38 217.76 41508.84 47582.53 2024-09-22 08:56:01.000 266 22466.29 217.71 41508.71 88888.00 2024-09-22 08:56:02.000 266 22466.26 217.69 41508.63 88888.00 2024-09-22 08:56:03.000 266 22466.32 217.70 41508.63 88888.00 2024-09-22 08:56:04.000 266 22466.42 217.74 41508.69 88888.00 2024-09-22 08:56:05.000 266 22466.47 217.83 41508.79 47582.55 2024-09-22 08:56:06.000 266 22466.45 217.91 41508.88 88888.00 2024-09-22 08:56:07.000 266 22466.43 217.92 41508.86 88888.00 2024-09-22 08:56:08.000 266 22466.43 217.88 41508.77 88888.00 2024-09-22 08:56:09.000 266 22466.41 217.80 41508.69 88888.00 2024-09-22 08:56:10.000 266 22466.39 217.71 41508.70 47582.60 2024-09-22 08:56:11.000 266 22466.36 217.66 41508.75 88888.00 2024-09-22 08:56:12.000 266 22466.36 217.72 41508.81 88888.00 2024-09-22 08:56:13.000 266 22466.39 217.84 41508.87 88888.00 2024-09-22 08:56:14.000 266 22466.40 217.92 41508.93 88888.00 2024-09-22 08:56:15.000 266 22466.37 217.91 41508.93 47582.55 2024-09-22 08:56:16.000 266 22466.29 217.84 41508.86 88888.00 2024-09-22 08:56:17.000 266 22466.23 217.78 41508.77 88888.00 2024-09-22 08:56:18.000 266 22466.25 217.78 41508.71 88888.00 2024-09-22 08:56:19.000 266 22466.29 217.76 41508.71 88888.00 2024-09-22 08:56:20.000 266 22466.29 217.68 41508.77 47582.56 2024-09-22 08:56:21.000 266 22466.29 217.65 41508.82 88888.00 2024-09-22 08:56:22.000 266 22466.31 217.68 41508.79 88888.00 2024-09-22 08:56:23.000 266 22466.32 217.71 41508.76 88888.00 2024-09-22 08:56:24.000 266 22466.33 217.74 41508.75 88888.00 2024-09-22 08:56:25.000 266 22466.33 217.70 41508.67 47582.54 2024-09-22 08:56:26.000 266 22466.33 217.58 41508.60 88888.00 2024-09-22 08:56:27.000 266 22466.31 217.49 41508.59 88888.00 2024-09-22 08:56:28.000 266 22466.31 217.52 41508.64 88888.00 2024-09-22 08:56:29.000 266 22466.34 217.65 41508.79 88888.00 2024-09-22 08:56:30.000 266 22466.32 217.74 41508.90 47582.54 2024-09-22 08:56:31.000 266 22466.27 217.71 41508.91 88888.00 2024-09-22 08:56:32.000 266 22466.24 217.66 41508.87 88888.00 2024-09-22 08:56:33.000 266 22466.24 217.64 41508.85 88888.00 2024-09-22 08:56:34.000 266 22466.24 217.63 41508.82 88888.00 2024-09-22 08:56:35.000 266 22466.24 217.60 41508.78 47582.46 2024-09-22 08:56:36.000 266 22466.23 217.53 41508.79 88888.00 2024-09-22 08:56:37.000 266 22466.25 217.53 41508.87 88888.00 2024-09-22 08:56:38.000 266 22466.32 217.67 41508.96 88888.00 2024-09-22 08:56:39.000 266 22466.32 217.75 41508.89 88888.00 2024-09-22 08:56:40.000 266 22466.27 217.72 41508.76 47582.41 2024-09-22 08:56:41.000 266 22466.31 217.74 41508.75 88888.00 2024-09-22 08:56:42.000 266 22466.35 217.77 41508.78 88888.00 2024-09-22 08:56:43.000 266 22466.33 217.71 41508.72 88888.00 2024-09-22 08:56:44.000 266 22466.31 217.64 41508.64 88888.00 2024-09-22 08:56:45.000 266 22466.29 217.60 41508.57 47582.43 2024-09-22 08:56:46.000 266 22466.29 217.56 41508.54 88888.00 2024-09-22 08:56:47.000 266 22466.27 217.54 41508.49 88888.00 2024-09-22 08:56:48.000 266 22466.27 217.55 41508.44 88888.00 2024-09-22 08:56:49.000 266 22466.34 217.63 41508.48 88888.00 2024-09-22 08:56:50.000 266 22466.41 217.67 41508.52 47582.45 2024-09-22 08:56:51.000 266 22466.39 217.62 41508.49 88888.00 2024-09-22 08:56:52.000 266 22466.39 217.57 41508.46 88888.00 2024-09-22 08:56:53.000 266 22466.44 217.56 41508.47 88888.00 2024-09-22 08:56:54.000 266 22466.54 217.63 41508.57 88888.00 2024-09-22 08:56:55.000 266 22466.64 217.71 41508.73 47582.54 2024-09-22 08:56:56.000 266 22466.68 217.72 41508.85 88888.00 2024-09-22 08:56:57.000 266 22466.70 217.70 41508.88 88888.00 2024-09-22 08:56:58.000 266 22466.70 217.63 41508.83 88888.00 2024-09-22 08:56:59.000 266 22466.65 217.52 41508.74 88888.00 2024-09-22 08:57:00.000 266 22466.60 217.44 41508.70 47582.59 2024-09-22 08:57:01.000 266 22466.62 217.45 41508.75 88888.00 2024-09-22 08:57:02.000 266 22466.66 217.46 41508.84 88888.00 2024-09-22 08:57:03.000 266 22466.68 217.40 41508.89 88888.00 2024-09-22 08:57:04.000 266 22466.66 217.35 41508.89 88888.00 2024-09-22 08:57:05.000 266 22466.60 217.39 41508.91 47582.51 2024-09-22 08:57:06.000 266 22466.50 217.41 41508.93 88888.00 2024-09-22 08:57:07.000 266 22466.42 217.35 41508.90 88888.00 2024-09-22 08:57:08.000 266 22466.40 217.31 41508.88 88888.00 2024-09-22 08:57:09.000 266 22466.37 217.36 41508.91 88888.00 2024-09-22 08:57:10.000 266 22466.29 217.37 41508.94 47582.30 2024-09-22 08:57:11.000 266 22466.19 217.37 41508.93 88888.00 2024-09-22 08:57:12.000 266 22466.10 217.44 41508.89 88888.00 2024-09-22 08:57:13.000 266 22466.08 217.52 41508.87 88888.00 2024-09-22 08:57:14.000 266 22466.10 217.56 41508.88 88888.00 2024-09-22 08:57:15.000 266 22466.08 217.52 41508.85 47582.26 2024-09-22 08:57:16.000 266 22466.03 217.48 41508.81 88888.00 2024-09-22 08:57:17.000 266 22466.06 217.47 41508.79 88888.00 2024-09-22 08:57:18.000 266 22466.17 217.50 41508.78 88888.00 2024-09-22 08:57:19.000 266 22466.28 217.53 41508.80 88888.00 2024-09-22 08:57:20.000 266 22466.38 217.57 41508.84 47582.38 2024-09-22 08:57:21.000 266 22466.45 217.61 41508.86 88888.00 2024-09-22 08:57:22.000 266 22466.53 217.62 41508.86 88888.00 2024-09-22 08:57:23.000 266 22466.60 217.56 41508.84 88888.00 2024-09-22 08:57:24.000 266 22466.64 217.50 41508.81 88888.00 2024-09-22 08:57:25.000 266 22466.70 217.51 41508.79 47582.55 2024-09-22 08:57:26.000 266 22466.81 217.56 41508.75 88888.00 2024-09-22 08:57:27.000 266 22466.92 217.60 41508.77 88888.00 2024-09-22 08:57:28.000 266 22466.94 217.59 41508.82 88888.00 2024-09-22 08:57:29.000 266 22466.86 217.55 41508.80 88888.00 2024-09-22 08:57:30.000 266 22466.76 217.52 41508.71 47582.58 2024-09-22 08:57:31.000 266 22466.70 217.48 41508.66 88888.00 2024-09-22 08:57:32.000 266 22466.68 217.41 41508.66 88888.00 2024-09-22 08:57:33.000 266 22466.66 217.33 41508.68 88888.00 2024-09-22 08:57:34.000 266 22466.61 217.30 41508.72 88888.00 2024-09-22 08:57:35.000 266 22466.55 217.31 41508.80 47582.49 2024-09-22 08:57:36.000 266 22466.49 217.36 41508.91 88888.00 2024-09-22 08:57:37.000 266 22466.43 217.45 41508.97 88888.00 2024-09-22 08:57:38.000 266 22466.41 217.49 41508.89 88888.00 2024-09-22 08:57:39.000 266 22466.40 217.48 41508.80 88888.00 2024-09-22 08:57:40.000 266 22466.37 217.43 41508.81 47582.36 2024-09-22 08:57:41.000 266 22466.32 217.36 41508.82 88888.00 2024-09-22 08:57:42.000 266 22466.30 217.32 41508.77 88888.00 2024-09-22 08:57:43.000 266 22466.31 217.32 41508.76 88888.00 2024-09-22 08:57:44.000 266 22466.37 217.38 41508.77 88888.00 2024-09-22 08:57:45.000 266 22466.39 217.44 41508.70 47582.27 2024-09-22 08:57:46.000 266 22466.41 217.46 41508.64 88888.00 2024-09-22 08:57:47.000 266 22466.44 217.46 41508.66 88888.00 2024-09-22 08:57:48.000 266 22466.44 217.43 41508.67 88888.00 2024-09-22 08:57:49.000 266 22466.41 217.38 41508.58 88888.00 2024-09-22 08:57:50.000 266 22466.41 217.35 41508.46 47582.40 2024-09-22 08:57:51.000 266 22466.47 217.36 41508.50 88888.00 2024-09-22 08:57:52.000 266 22466.58 217.40 41508.66 88888.00 2024-09-22 08:57:53.000 266 22466.68 217.46 41508.77 88888.00 2024-09-22 08:57:54.000 266 22466.75 217.51 41508.83 88888.00 2024-09-22 08:57:55.000 266 22466.73 217.49 41508.84 47582.49 2024-09-22 08:57:56.000 266 22466.67 217.40 41508.76 88888.00 2024-09-22 08:57:57.000 266 22466.64 217.31 41508.68 88888.00 2024-09-22 08:57:58.000 266 22466.63 217.25 41508.66 88888.00 2024-09-22 08:57:59.000 266 22466.61 217.20 41508.65 88888.00 2024-09-22 08:58:00.000 266 22466.61 217.19 41508.63 47582.46 2024-09-22 08:58:01.000 266 22466.63 217.25 41508.65 88888.00 2024-09-22 08:58:02.000 266 22466.58 217.29 41508.66 88888.00 2024-09-22 08:58:03.000 266 22466.48 217.25 41508.66 88888.00 2024-09-22 08:58:04.000 266 22466.42 217.23 41508.66 88888.00 2024-09-22 08:58:05.000 266 22466.37 217.22 41508.66 47582.36 2024-09-22 08:58:06.000 266 22466.32 217.16 41508.61 88888.00 2024-09-22 08:58:07.000 266 22466.30 217.06 41508.57 88888.00 2024-09-22 08:58:08.000 266 22466.27 216.99 41508.62 88888.00 2024-09-22 08:58:09.000 266 22466.25 217.02 41508.72 88888.00 2024-09-22 08:58:10.000 266 22466.27 217.08 41508.78 47582.31 2024-09-22 08:58:11.000 266 22466.27 217.09 41508.80 88888.00 2024-09-22 08:58:12.000 266 22466.26 217.14 41508.82 88888.00 2024-09-22 08:58:13.000 266 22466.28 217.19 41508.83 88888.00 2024-09-22 08:58:14.000 266 22466.34 217.17 41508.79 88888.00 2024-09-22 08:58:15.000 266 22466.40 217.15 41508.73 47582.35 2024-09-22 08:58:16.000 266 22466.41 217.14 41508.70 88888.00 2024-09-22 08:58:17.000 266 22466.46 217.15 41508.74 88888.00 2024-09-22 08:58:18.000 266 22466.51 217.19 41508.81 88888.00 2024-09-22 08:58:19.000 266 22466.55 217.26 41508.83 88888.00 2024-09-22 08:58:20.000 266 22466.59 217.37 41508.84 47582.39 2024-09-22 08:58:21.000 266 22466.62 217.41 41508.76 88888.00 2024-09-22 08:58:22.000 266 22466.57 217.27 41508.61 88888.00 2024-09-22 08:58:23.000 266 22466.55 217.10 41508.54 88888.00 2024-09-22 08:58:24.000 266 22466.60 217.09 41508.60 88888.00 2024-09-22 08:58:25.000 266 22466.65 217.17 41508.73 47582.40 2024-09-22 08:58:26.000 266 22466.65 217.21 41508.84 88888.00 2024-09-22 08:58:27.000 266 22466.65 217.23 41508.89 88888.00 2024-09-22 08:58:28.000 266 22466.64 217.26 41508.91 88888.00 2024-09-22 08:58:29.000 266 22466.62 217.28 41508.91 88888.00 2024-09-22 08:58:30.000 266 22466.57 217.24 41508.84 47582.37 2024-09-22 08:58:31.000 266 22466.54 217.17 41508.77 88888.00 2024-09-22 08:58:32.000 266 22466.58 217.13 41508.74 88888.00 2024-09-22 08:58:33.000 266 22466.61 217.11 41508.73 88888.00 2024-09-22 08:58:34.000 266 22466.60 217.10 41508.71 88888.00 2024-09-22 08:58:35.000 266 22466.60 217.09 41508.73 47582.34 2024-09-22 08:58:36.000 266 22466.61 217.03 41508.77 88888.00 2024-09-22 08:58:37.000 266 22466.68 217.03 41508.79 88888.00 2024-09-22 08:58:38.000 266 22466.77 217.10 41508.76 88888.00 2024-09-22 08:58:39.000 266 22466.81 217.07 41508.69 88888.00 2024-09-22 08:58:40.000 266 22466.81 216.98 41508.66 47582.37 2024-09-22 08:58:41.000 266 22466.78 216.97 41508.71 88888.00 2024-09-22 08:58:42.000 266 22466.78 217.09 41508.79 88888.00 2024-09-22 08:58:43.000 266 22466.81 217.16 41508.79 88888.00 2024-09-22 08:58:44.000 266 22466.80 217.13 41508.72 88888.00 2024-09-22 08:58:45.000 266 22466.73 217.05 41508.72 47582.34 2024-09-22 08:58:46.000 266 22466.64 216.98 41508.71 88888.00 2024-09-22 08:58:47.000 266 22466.57 216.97 41508.66 88888.00 2024-09-22 08:58:48.000 266 22466.56 217.03 41508.66 88888.00 2024-09-22 08:58:49.000 266 22466.54 217.05 41508.68 88888.00 2024-09-22 08:58:50.000 266 22466.51 217.03 41508.68 47582.24 2024-09-22 08:58:51.000 266 22466.49 217.08 41508.71 88888.00 2024-09-22 08:58:52.000 266 22466.45 217.17 41508.75 88888.00 2024-09-22 08:58:53.000 266 22466.39 217.21 41508.71 88888.00 2024-09-22 08:58:54.000 266 22466.38 217.24 41508.62 88888.00 2024-09-22 08:58:55.000 266 22466.40 217.24 41508.55 47582.20 2024-09-22 08:58:56.000 266 22466.41 217.19 41508.54 88888.00 2024-09-22 08:58:57.000 266 22466.42 217.18 41508.62 88888.00 2024-09-22 08:58:58.000 266 22466.41 217.24 41508.71 88888.00 2024-09-22 08:58:59.000 266 22466.44 217.32 41508.76 88888.00 2024-09-22 08:59:00.000 266 22466.49 217.34 41508.73 47582.26 2024-09-22 08:59:01.000 266 22466.53 217.32 41508.65 88888.00 2024-09-22 08:59:02.000 266 22466.60 217.33 41508.57 88888.00 2024-09-22 08:59:03.000 266 22466.67 217.35 41508.51 88888.00 2024-09-22 08:59:04.000 266 22466.71 217.31 41508.46 88888.00 2024-09-22 08:59:05.000 266 22466.72 217.23 41508.45 47582.35 2024-09-22 08:59:06.000 266 22466.74 217.18 41508.48 88888.00 2024-09-22 08:59:07.000 266 22466.77 217.19 41508.56 88888.00 2024-09-22 08:59:08.000 266 22466.76 217.18 41508.62 88888.00 2024-09-22 08:59:09.000 266 22466.71 217.14 41508.59 88888.00 2024-09-22 08:59:10.000 266 22466.69 217.11 41508.50 47582.39 2024-09-22 08:59:11.000 266 22466.71 217.05 41508.46 88888.00 2024-09-22 08:59:12.000 266 22466.72 216.95 41508.41 88888.00 2024-09-22 08:59:13.000 266 22466.69 216.89 41508.34 88888.00 2024-09-22 08:59:14.000 266 22466.69 216.91 41508.31 88888.00 2024-09-22 08:59:15.000 266 22466.73 216.92 41508.40 47582.41 2024-09-22 08:59:16.000 266 22466.78 216.92 41508.53 88888.00 2024-09-22 08:59:17.000 266 22466.78 216.94 41508.57 88888.00 2024-09-22 08:59:18.000 266 22466.73 216.90 41508.50 88888.00 2024-09-22 08:59:19.000 266 22466.69 216.90 41508.49 88888.00 2024-09-22 08:59:20.000 266 22466.69 216.99 41508.54 47582.33 2024-09-22 08:59:21.000 266 22466.68 217.02 41508.50 88888.00 2024-09-22 08:59:22.000 266 22466.66 216.91 41508.39 88888.00 2024-09-22 08:59:23.000 266 22466.62 216.76 41508.34 88888.00 2024-09-22 08:59:24.000 266 22466.64 216.73 41508.41 88888.00 2024-09-22 08:59:25.000 266 22466.66 216.79 41508.57 47582.31 2024-09-22 08:59:26.000 266 22466.62 216.84 41508.65 88888.00 2024-09-22 08:59:27.000 266 22466.58 216.91 41508.69 88888.00 2024-09-22 08:59:28.000 266 22466.59 216.99 41508.64 88888.00 2024-09-22 08:59:29.000 266 22466.59 216.97 41508.50 88888.00 2024-09-22 08:59:30.000 266 22466.60 216.93 41508.41 47582.27 2024-09-22 08:59:31.000 266 22466.58 216.92 41508.39 88888.00 2024-09-22 08:59:32.000 266 22466.56 216.96 41508.41 88888.00 2024-09-22 08:59:33.000 266 22466.61 217.05 41508.50 88888.00 2024-09-22 08:59:34.000 266 22466.68 217.08 41508.56 88888.00 2024-09-22 08:59:35.000 266 22466.72 217.09 41508.56 47582.22 2024-09-22 08:59:36.000 266 22466.68 217.12 41508.51 88888.00 2024-09-22 08:59:37.000 266 22466.63 217.10 41508.46 88888.00 2024-09-22 08:59:38.000 266 22466.67 217.09 41508.47 88888.00 2024-09-22 08:59:39.000 266 22466.73 217.10 41508.51 88888.00 2024-09-22 08:59:40.000 266 22466.74 217.04 41508.52 47582.30 2024-09-22 08:59:41.000 266 22466.74 216.98 41508.54 88888.00 2024-09-22 08:59:42.000 266 22466.79 216.99 41508.53 88888.00 2024-09-22 08:59:43.000 266 22466.89 217.00 41508.46 88888.00 2024-09-22 08:59:44.000 266 22466.94 216.94 41508.40 88888.00 2024-09-22 08:59:45.000 266 22466.91 216.80 41508.35 47582.34 2024-09-22 08:59:46.000 266 22466.90 216.72 41508.32 88888.00 2024-09-22 08:59:47.000 266 22466.90 216.77 41508.35 88888.00 2024-09-22 08:59:48.000 266 22466.87 216.79 41508.38 88888.00 2024-09-22 08:59:49.000 266 22466.80 216.73 41508.41 88888.00 2024-09-22 08:59:50.000 266 22466.74 216.65 41508.43 47582.32 2024-09-22 08:59:51.000 266 22466.68 216.63 41508.46 88888.00 2024-09-22 08:59:52.000 266 22466.60 216.67 41508.48 88888.00 2024-09-22 08:59:53.000 266 22466.49 216.69 41508.44 88888.00 2024-09-22 08:59:54.000 266 22466.41 216.71 41508.42 88888.00 2024-09-22 08:59:55.000 266 22466.33 216.76 41508.48 47582.08 2024-09-22 08:59:56.000 266 22466.22 216.75 41508.47 88888.00 2024-09-22 08:59:57.000 266 22466.12 216.74 41508.39 88888.00 2024-09-22 08:59:58.000 266 22466.08 216.80 41508.37 88888.00 2024-09-22 08:59:59.000 266 22466.08 216.87 41508.38 88888.00 2024-09-22 09:00:00.000 266 22466.12 216.95 41508.44 47581.96 2024-09-22 09:00:01.000 266 22466.15 217.00 41508.46 88888.00 2024-09-22 09:00:02.000 266 22466.14 216.95 41508.35 88888.00 2024-09-22 09:00:03.000 266 22466.19 216.92 41508.23 88888.00 2024-09-22 09:00:04.000 266 22466.33 216.91 41508.20 88888.00 2024-09-22 09:00:05.000 266 22466.47 216.88 41508.20 47582.14 2024-09-22 09:00:06.000 266 22466.56 216.87 41508.22 88888.00 2024-09-22 09:00:07.000 266 22466.68 216.89 41508.25 88888.00 2024-09-22 09:00:08.000 266 22466.83 216.94 41508.29 88888.00 2024-09-22 09:00:09.000 266 22466.95 216.98 41508.25 88888.00 2024-09-22 09:00:10.000 266 22467.03 216.96 41508.19 47582.33 2024-09-22 09:00:11.000 266 22467.11 216.93 41508.22 88888.00 2024-09-22 09:00:12.000 266 22467.17 216.89 41508.31 88888.00 2024-09-22 09:00:13.000 266 22467.16 216.83 41508.36 88888.00 2024-09-22 09:00:14.000 266 22467.06 216.79 41508.37 88888.00 2024-09-22 09:00:15.000 266 22466.91 216.75 41508.38 47582.31 2024-09-22 09:00:16.000 266 22466.77 216.68 41508.40 88888.00 2024-09-22 09:00:17.000 266 22466.66 216.66 41508.43 88888.00 2024-09-22 09:00:18.000 266 22466.56 216.68 41508.44 88888.00 2024-09-22 09:00:19.000 266 22466.45 216.67 41508.41 88888.00 2024-09-22 09:00:20.000 266 22466.33 216.65 41508.39 47582.03 2024-09-22 09:00:21.000 266 22466.19 216.66 41508.39 88888.00 2024-09-22 09:00:22.000 266 22466.04 216.72 41508.41 88888.00 2024-09-22 09:00:23.000 266 22465.97 216.80 41508.50 88888.00 2024-09-22 09:00:24.000 266 22465.99 216.87 41508.59 88888.00 2024-09-22 09:00:25.000 266 22466.04 216.91 41508.61 47581.95 2024-09-22 09:00:26.000 266 22466.06 216.90 41508.55 88888.00 2024-09-22 09:00:27.000 266 22466.09 216.86 41508.50 88888.00 2024-09-22 09:00:28.000 266 22466.19 216.84 41508.49 88888.00 2024-09-22 09:00:29.000 266 22466.31 216.83 41508.46 88888.00 2024-09-22 09:00:30.000 266 22466.40 216.80 41508.44 47582.08 2024-09-22 09:00:31.000 266 22466.48 216.77 41508.44 88888.00 2024-09-22 09:00:32.000 266 22466.57 216.76 41508.41 88888.00 2024-09-22 09:00:33.000 266 22466.65 216.79 41508.41 88888.00 2024-09-22 09:00:34.000 266 22466.70 216.76 41508.45 88888.00 2024-09-22 09:00:35.000 266 22466.72 216.63 41508.43 47582.23 2024-09-22 09:00:36.000 266 22466.74 216.52 41508.36 88888.00 2024-09-22 09:00:37.000 266 22466.73 216.50 41508.32 88888.00 2024-09-22 09:00:38.000 266 22466.72 216.50 41508.32 88888.00 2024-09-22 09:00:39.000 266 22466.74 216.50 41508.40 88888.00 2024-09-22 09:00:40.000 266 22466.74 216.50 41508.51 47582.28 2024-09-22 09:00:41.000 266 22466.72 216.56 41508.59 88888.00 2024-09-22 09:00:42.000 266 22466.67 216.61 41508.54 88888.00 2024-09-22 09:00:43.000 266 22466.58 216.58 41508.41 88888.00 2024-09-22 09:00:44.000 266 22466.51 216.56 41508.38 88888.00 2024-09-22 09:00:45.000 266 22466.46 216.57 41508.46 47582.11 2024-09-22 09:00:46.000 266 22466.42 216.55 41508.46 88888.00 2024-09-22 09:00:47.000 266 22466.39 216.53 41508.39 88888.00 2024-09-22 09:00:48.000 266 22466.35 216.54 41508.39 88888.00 2024-09-22 09:00:49.000 266 22466.30 216.55 41508.41 88888.00 2024-09-22 09:00:50.000 266 22466.22 216.59 41508.44 47582.06 2024-09-22 09:00:51.000 266 22466.16 216.62 41508.45 88888.00 2024-09-22 09:00:52.000 266 22466.16 216.62 41508.45 88888.00 2024-09-22 09:00:53.000 266 22466.18 216.63 41508.51 88888.00 2024-09-22 09:00:54.000 266 22466.19 216.61 41508.53 88888.00 2024-09-22 09:00:55.000 266 22466.18 216.55 41508.44 47581.97 2024-09-22 09:00:56.000 266 22466.18 216.53 41508.38 88888.00 2024-09-22 09:00:57.000 266 22466.20 216.52 41508.41 88888.00 2024-09-22 09:00:58.000 266 22466.24 216.51 41508.50 88888.00 2024-09-22 09:00:59.000 266 22466.22 216.53 41508.54 88888.00 2024-09-22 09:01:00.000 266 22466.20 216.54 41508.49 47582.02 2024-09-22 09:01:01.000 266 22466.24 216.53 41508.50 88888.00 2024-09-22 09:01:02.000 266 22466.28 216.49 41508.56 88888.00 2024-09-22 09:01:03.000 266 22466.31 216.47 41508.55 88888.00 2024-09-22 09:01:04.000 266 22466.31 216.49 41508.47 88888.00 2024-09-22 09:01:05.000 266 22466.35 216.47 41508.43 47582.08 2024-09-22 09:01:06.000 266 22466.46 216.47 41508.47 88888.00 2024-09-22 09:01:07.000 266 22466.56 216.50 41508.50 88888.00 2024-09-22 09:01:08.000 266 22466.57 216.48 41508.48 88888.00 2024-09-22 09:01:09.000 266 22466.55 216.50 41508.51 88888.00 2024-09-22 09:01:10.000 266 22466.57 216.56 41508.56 47582.05 2024-09-22 09:01:11.000 266 22466.56 216.48 41508.53 88888.00 2024-09-22 09:01:12.000 266 22466.54 216.34 41508.50 88888.00 2024-09-22 09:01:13.000 266 22466.52 216.34 41508.53 88888.00 2024-09-22 09:01:14.000 266 22466.46 216.43 41508.55 88888.00 2024-09-22 09:01:15.000 266 22466.37 216.47 41508.54 47581.94 2024-09-22 09:01:16.000 266 22466.28 216.47 41508.46 88888.00 2024-09-22 09:01:17.000 266 22466.21 216.54 41508.43 88888.00 2024-09-22 09:01:18.000 266 22466.15 216.62 41508.46 88888.00 2024-09-22 09:01:19.000 266 22466.07 216.57 41508.40 88888.00 2024-09-22 09:01:20.000 266 22465.99 216.51 41508.31 47581.82 2024-09-22 09:01:21.000 266 22465.97 216.56 41508.31 88888.00 2024-09-22 09:01:22.000 266 22466.01 216.65 41508.36 88888.00 2024-09-22 09:01:23.000 266 22466.06 216.75 41508.43 88888.00 2024-09-22 09:01:24.000 266 22466.08 216.73 41508.44 88888.00 2024-09-22 09:01:25.000 266 22466.10 216.62 41508.38 47581.91 2024-09-22 09:01:26.000 266 22466.18 216.59 41508.36 88888.00 2024-09-22 09:01:27.000 266 22466.28 216.59 41508.34 88888.00 2024-09-22 09:01:28.000 266 22466.34 216.51 41508.27 88888.00 2024-09-22 09:01:29.000 266 22466.41 216.43 41508.26 88888.00 2024-09-22 09:01:30.000 266 22466.48 216.43 41508.29 47582.01 2024-09-22 09:01:31.000 266 22466.52 216.45 41508.34 88888.00 2024-09-22 09:01:32.000 266 22466.53 216.46 41508.35 88888.00 2024-09-22 09:01:33.000 266 22466.49 216.42 41508.26 88888.00 2024-09-22 09:01:34.000 266 22466.39 216.35 41508.20 88888.00 2024-09-22 09:01:35.000 266 22466.32 216.30 41508.21 47581.96 2024-09-22 09:01:36.000 266 22466.29 216.25 41508.20 88888.00 2024-09-22 09:01:37.000 266 22466.27 216.27 41508.19 88888.00 2024-09-22 09:01:38.000 266 22466.24 216.33 41508.21 88888.00 2024-09-22 09:01:39.000 266 22466.22 216.38 41508.27 88888.00 2024-09-22 09:01:40.000 266 22466.21 216.41 41508.26 47581.85 2024-09-22 09:01:41.000 266 22466.17 216.43 41508.23 88888.00 2024-09-22 09:01:42.000 266 22466.10 216.42 41508.22 88888.00 2024-09-22 09:01:43.000 266 22466.11 216.44 41508.25 88888.00 2024-09-22 09:01:44.000 266 22466.19 216.46 41508.31 88888.00 2024-09-22 09:01:45.000 266 22466.25 216.46 41508.34 47581.84 2024-09-22 09:01:46.000 266 22466.29 216.48 41508.32 88888.00 2024-09-22 09:01:47.000 266 22466.33 216.55 41508.33 88888.00 2024-09-22 09:01:48.000 266 22466.41 216.62 41508.39 88888.00 2024-09-22 09:01:49.000 266 22466.56 216.68 41508.40 88888.00 2024-09-22 09:01:50.000 266 22466.66 216.70 41508.36 47582.00 2024-09-22 09:01:51.000 266 22466.66 216.67 41508.32 88888.00 2024-09-22 09:01:52.000 266 22466.64 216.63 41508.30 88888.00 2024-09-22 09:01:53.000 266 22466.67 216.61 41508.32 88888.00 2024-09-22 09:01:54.000 266 22466.69 216.58 41508.33 88888.00 2024-09-22 09:01:55.000 266 22466.68 216.54 41508.31 47582.01 2024-09-22 09:01:56.000 266 22466.68 216.59 41508.35 88888.00 2024-09-22 09:01:57.000 266 22466.65 216.64 41508.40 88888.00 2024-09-22 09:01:58.000 266 22466.56 216.61 41508.40 88888.00 2024-09-22 09:01:59.000 266 22466.50 216.60 41508.39 88888.00 2024-09-22 09:02:00.000 266 22466.50 216.62 41508.38 47581.94 2024-09-22 09:02:01.000 266 22466.43 216.53 41508.34 88888.00 2024-09-22 09:02:02.000 266 22466.31 216.44 41508.32 88888.00 2024-09-22 09:02:03.000 266 22466.26 216.46 41508.34 88888.00 2024-09-22 09:02:04.000 266 22466.23 216.47 41508.31 88888.00 2024-09-22 09:02:05.000 266 22466.17 216.45 41508.26 47581.84 2024-09-22 09:02:06.000 266 22466.13 216.44 41508.25 88888.00 2024-09-22 09:02:07.000 266 22466.13 216.44 41508.29 88888.00 2024-09-22 09:02:08.000 266 22466.13 216.43 41508.34 88888.00 2024-09-22 09:02:09.000 266 22466.13 216.37 41508.30 88888.00 2024-09-22 09:02:10.000 266 22466.15 216.31 41508.23 47581.86 2024-09-22 09:02:11.000 266 22466.19 216.28 41508.21 88888.00 2024-09-22 09:02:12.000 266 22466.23 216.28 41508.21 88888.00 2024-09-22 09:02:13.000 266 22466.26 216.33 41508.27 88888.00 2024-09-22 09:02:14.000 266 22466.24 216.39 41508.31 88888.00 2024-09-22 09:02:15.000 266 22466.22 216.36 41508.25 47581.86 2024-09-22 09:02:16.000 266 22466.26 216.31 41508.16 88888.00 2024-09-22 09:02:17.000 266 22466.26 216.32 41508.13 88888.00 2024-09-22 09:02:18.000 266 22466.22 216.35 41508.17 88888.00 2024-09-22 09:02:19.000 266 22466.18 216.38 41508.25 88888.00 2024-09-22 09:02:20.000 266 22466.14 216.38 41508.28 47581.81 2024-09-22 09:02:21.000 266 22466.09 216.43 41508.29 88888.00 2024-09-22 09:02:22.000 266 22466.02 216.50 41508.31 88888.00 2024-09-22 09:02:23.000 266 22465.97 216.51 41508.28 88888.00 2024-09-22 09:02:24.000 266 22465.95 216.52 41508.25 88888.00 2024-09-22 09:02:25.000 266 22465.96 216.51 41508.24 47581.82 2024-09-22 09:02:26.000 266 22465.97 216.46 41508.19 88888.00 2024-09-22 09:02:27.000 266 22465.96 216.44 41508.15 88888.00 2024-09-22 09:02:28.000 266 22465.94 216.45 41508.13 88888.00 2024-09-22 09:02:29.000 266 22465.96 216.48 41508.17 88888.00 2024-09-22 09:02:30.000 266 22466.00 216.49 41508.27 47581.73 2024-09-22 09:02:31.000 266 22465.99 216.45 41508.29 88888.00 2024-09-22 09:02:32.000 266 22465.98 216.46 41508.20 88888.00 2024-09-22 09:02:33.000 266 22466.06 216.57 41508.12 88888.00 2024-09-22 09:02:34.000 266 22466.15 216.59 41508.14 88888.00 2024-09-22 09:02:35.000 266 22466.17 216.51 41508.19 47581.74 2024-09-22 09:02:36.000 266 22466.17 216.46 41508.21 88888.00 2024-09-22 09:02:37.000 266 22466.21 216.50 41508.20 88888.00 2024-09-22 09:02:38.000 266 22466.25 216.59 41508.27 88888.00 2024-09-22 09:02:39.000 266 22466.26 216.64 41508.32 88888.00 2024-09-22 09:02:40.000 266 22466.24 216.63 41508.30 47581.77 2024-09-22 09:02:41.000 266 22466.25 216.62 41508.27 88888.00 2024-09-22 09:02:42.000 266 22466.26 216.57 41508.23 88888.00 2024-09-22 09:02:43.000 266 22466.27 216.50 41508.21 88888.00 2024-09-22 09:02:44.000 266 22466.26 216.47 41508.28 88888.00 2024-09-22 09:02:45.000 266 22466.23 216.41 41508.30 47581.81 2024-09-22 09:02:46.000 266 22466.20 216.36 41508.25 88888.00 2024-09-22 09:02:47.000 266 22466.23 216.40 41508.29 88888.00 2024-09-22 09:02:48.000 266 22466.25 216.43 41508.39 88888.00 2024-09-22 09:02:49.000 266 22466.26 216.42 41508.47 88888.00 2024-09-22 09:02:50.000 266 22466.25 216.37 41508.48 47581.81 2024-09-22 09:02:51.000 266 22466.22 216.31 41508.40 88888.00 2024-09-22 09:02:52.000 266 22466.21 216.26 41508.30 88888.00 2024-09-22 09:02:53.000 266 22466.22 216.23 41508.25 88888.00 2024-09-22 09:02:54.000 266 22466.20 216.26 41508.23 88888.00 2024-09-22 09:02:55.000 266 22466.19 216.36 41508.25 47581.79 2024-09-22 09:02:56.000 266 22466.22 216.46 41508.29 88888.00 2024-09-22 09:02:57.000 266 22466.24 216.50 41508.30 88888.00 2024-09-22 09:02:58.000 266 22466.23 216.47 41508.25 88888.00 2024-09-22 09:02:59.000 266 22466.20 216.41 41508.14 88888.00 2024-09-22 09:03:00.000 266 22466.15 216.42 41508.07 47581.72 2024-09-22 09:03:01.000 266 22466.11 216.47 41508.07 88888.00 2024-09-22 09:03:02.000 266 22466.07 216.49 41508.06 88888.00 2024-09-22 09:03:03.000 266 22466.11 216.54 41508.12 88888.00 2024-09-22 09:03:04.000 266 22466.16 216.63 41508.16 88888.00 2024-09-22 09:03:05.000 266 22466.12 216.66 41508.11 47581.72 2024-09-22 09:03:06.000 266 22466.07 216.62 41508.10 88888.00 2024-09-22 09:03:07.000 266 22466.06 216.59 41508.14 88888.00 2024-09-22 09:03:08.000 266 22466.10 216.62 41508.14 88888.00 2024-09-22 09:03:09.000 266 22466.16 216.65 41508.15 88888.00 2024-09-22 09:03:10.000 266 22466.17 216.63 41508.19 47581.74 2024-09-22 09:03:11.000 266 22466.15 216.59 41508.22 88888.00 2024-09-22 09:03:12.000 266 22466.13 216.54 41508.18 88888.00 2024-09-22 09:03:13.000 266 22466.12 216.51 41508.14 88888.00 2024-09-22 09:03:14.000 266 22466.13 216.53 41508.17 88888.00 2024-09-22 09:03:15.000 266 22466.15 216.51 41508.22 47581.79 2024-09-22 09:03:16.000 266 22466.10 216.41 41508.23 88888.00 2024-09-22 09:03:17.000 266 22465.97 216.26 41508.22 88888.00 2024-09-22 09:03:18.000 266 22465.87 216.15 41508.17 88888.00 2024-09-22 09:03:19.000 266 22465.85 216.14 41508.08 88888.00 2024-09-22 09:03:20.000 266 22465.85 216.25 41508.08 47581.65 2024-09-22 09:03:21.000 266 22465.84 216.33 41508.18 88888.00 2024-09-22 09:03:22.000 266 22465.79 216.31 41508.25 88888.00 2024-09-22 09:03:23.000 266 22465.78 216.28 41508.25 88888.00 2024-09-22 09:03:24.000 266 22465.82 216.27 41508.17 88888.00 2024-09-22 09:03:25.000 266 22465.82 216.21 41508.06 47581.57 2024-09-22 09:03:26.000 266 22465.79 216.15 41507.99 88888.00 2024-09-22 09:03:27.000 266 22465.79 216.20 41508.02 88888.00 2024-09-22 09:03:28.000 266 22465.82 216.33 41508.11 88888.00 2024-09-22 09:03:29.000 266 22465.85 216.43 41508.17 88888.00 2024-09-22 09:03:30.000 266 22465.88 216.49 41508.19 47581.55 2024-09-22 09:03:31.000 266 22465.90 216.50 41508.15 88888.00 2024-09-22 09:03:32.000 266 22465.89 216.47 41508.02 88888.00 2024-09-22 09:03:33.000 266 22465.88 216.46 41507.94 88888.00 2024-09-22 09:03:34.000 266 22465.86 216.49 41507.94 88888.00 2024-09-22 09:03:35.000 266 22465.82 216.49 41507.91 47581.52 2024-09-22 09:03:36.000 266 22465.80 216.46 41507.89 88888.00 2024-09-22 09:03:37.000 266 22465.78 216.43 41507.92 88888.00 2024-09-22 09:03:38.000 266 22465.73 216.39 41507.90 88888.00 2024-09-22 09:03:39.000 266 22465.70 216.41 41507.88 88888.00 2024-09-22 09:03:40.000 266 22465.70 216.43 41507.89 47581.55 2024-09-22 09:03:41.000 266 22465.74 216.41 41507.86 88888.00 2024-09-22 09:03:42.000 266 22465.78 216.36 41507.79 88888.00 2024-09-22 09:03:43.000 266 22465.79 216.32 41507.80 88888.00 2024-09-22 09:03:44.000 266 22465.82 216.32 41507.89 88888.00 2024-09-22 09:03:45.000 266 22465.87 216.35 41507.98 47581.54 2024-09-22 09:03:46.000 266 22465.90 216.31 41508.01 88888.00 2024-09-22 09:03:47.000 266 22465.97 216.26 41508.06 88888.00 2024-09-22 09:03:48.000 266 22466.07 216.22 41508.13 88888.00 2024-09-22 09:03:49.000 266 22466.10 216.15 41508.10 88888.00 2024-09-22 09:03:50.000 266 22466.05 216.10 41507.99 47581.62 2024-09-22 09:03:51.000 266 22466.03 216.06 41507.89 88888.00 2024-09-22 09:03:52.000 266 22466.10 216.03 41507.91 88888.00 2024-09-22 09:03:53.000 266 22466.22 216.03 41508.04 88888.00 2024-09-22 09:03:54.000 266 22466.30 216.06 41508.12 88888.00 2024-09-22 09:03:55.000 266 22466.30 216.08 41508.09 47581.67 2024-09-22 09:03:56.000 266 22466.27 216.04 41508.04 88888.00 2024-09-22 09:03:57.000 266 22466.22 215.96 41508.01 88888.00 2024-09-22 09:03:58.000 266 22466.21 215.91 41507.98 88888.00 2024-09-22 09:03:59.000 266 22466.24 215.91 41507.93 88888.00 2024-09-22 09:04:00.000 266 22466.28 215.95 41507.91 47581.60 2024-09-22 09:04:01.000 266 22466.24 215.97 41507.95 88888.00 2024-09-22 09:04:02.000 266 22466.18 216.00 41508.01 88888.00 2024-09-22 09:04:03.000 266 22466.16 216.07 41508.06 88888.00 2024-09-22 09:04:04.000 266 22466.12 216.11 41508.05 88888.00 2024-09-22 09:04:05.000 266 22466.04 216.10 41507.98 47581.46 2024-09-22 09:04:06.000 266 22465.97 216.12 41507.97 88888.00 2024-09-22 09:04:07.000 266 22465.91 216.21 41508.01 88888.00 2024-09-22 09:04:08.000 266 22465.85 216.25 41507.99 88888.00 2024-09-22 09:04:09.000 266 22465.83 216.25 41507.97 88888.00 2024-09-22 09:04:10.000 266 22465.84 216.29 41507.99 47581.42 2024-09-22 09:04:11.000 266 22465.83 216.32 41508.01 88888.00 2024-09-22 09:04:12.000 266 22465.82 216.32 41508.00 88888.00 2024-09-22 09:04:13.000 266 22465.86 216.30 41508.00 88888.00 2024-09-22 09:04:14.000 266 22465.91 216.27 41508.01 88888.00 2024-09-22 09:04:15.000 266 22465.95 216.23 41507.99 47581.56 2024-09-22 09:04:16.000 266 22466.00 216.18 41507.91 88888.00 2024-09-22 09:04:17.000 266 22466.09 216.15 41507.86 88888.00 2024-09-22 09:04:18.000 266 22466.21 216.11 41507.91 88888.00 2024-09-22 09:04:19.000 266 22466.32 216.01 41508.01 88888.00 2024-09-22 09:04:20.000 266 22466.42 215.93 41508.07 47581.68 2024-09-22 09:04:21.000 266 22466.51 215.88 41508.06 88888.00 2024-09-22 09:04:22.000 266 22466.53 215.81 41508.01 88888.00 2024-09-22 09:04:23.000 266 22466.55 215.78 41508.02 88888.00 2024-09-22 09:04:24.000 266 22466.57 215.76 41508.05 88888.00 2024-09-22 09:04:25.000 266 22466.54 215.73 41508.00 47581.69 2024-09-22 09:04:26.000 266 22466.48 215.75 41507.95 88888.00 2024-09-22 09:04:27.000 266 22466.42 215.83 41508.03 88888.00 2024-09-22 09:04:28.000 266 22466.36 215.87 41508.12 88888.00 2024-09-22 09:04:29.000 266 22466.33 215.87 41508.12 88888.00 2024-09-22 09:04:30.000 266 22466.27 215.85 41508.06 47581.55 2024-09-22 09:04:31.000 266 22466.10 215.81 41507.95 88888.00 2024-09-22 09:04:32.000 266 22465.93 215.82 41507.87 88888.00 2024-09-22 09:04:33.000 266 22465.84 215.85 41507.89 88888.00 2024-09-22 09:04:34.000 266 22465.81 215.82 41507.88 88888.00 2024-09-22 09:04:35.000 266 22465.86 215.83 41507.86 47581.42 2024-09-22 09:04:36.000 266 22465.92 215.88 41507.85 88888.00 2024-09-22 09:04:37.000 266 22465.92 215.87 41507.82 88888.00 2024-09-22 09:04:38.000 266 22465.94 215.88 41507.79 88888.00 2024-09-22 09:04:39.000 266 22465.98 215.92 41507.79 88888.00 2024-09-22 09:04:40.000 266 22465.97 215.88 41507.74 47581.47 2024-09-22 09:04:41.000 266 22465.97 215.81 41507.70 88888.00 2024-09-22 09:04:42.000 266 22466.07 215.81 41507.75 88888.00 2024-09-22 09:04:43.000 266 22466.21 215.89 41507.82 88888.00 2024-09-22 09:04:44.000 266 22466.28 215.98 41507.86 88888.00 2024-09-22 09:04:45.000 266 22466.30 216.04 41507.91 47581.57 2024-09-22 09:04:46.000 266 22466.28 216.05 41507.97 88888.00 2024-09-22 09:04:47.000 266 22466.24 215.96 41507.94 88888.00 2024-09-22 09:04:48.000 266 22466.19 215.85 41507.91 88888.00 2024-09-22 09:04:49.000 266 22466.15 215.84 41507.91 88888.00 2024-09-22 09:04:50.000 266 22466.09 215.90 41507.91 47581.51 2024-09-22 09:04:51.000 266 22466.01 215.91 41507.90 88888.00 2024-09-22 09:04:52.000 266 22465.89 215.90 41507.87 88888.00 2024-09-22 09:04:53.000 266 22465.81 215.89 41507.84 88888.00 2024-09-22 09:04:54.000 266 22465.76 215.95 41507.86 88888.00 2024-09-22 09:04:55.000 266 22465.73 216.09 41507.92 47581.34 2024-09-22 09:04:56.000 266 22465.67 216.17 41507.96 88888.00 2024-09-22 09:04:57.000 266 22465.59 216.13 41507.92 88888.00 2024-09-22 09:04:58.000 266 22465.49 216.06 41507.86 88888.00 2024-09-22 09:04:59.000 266 22465.42 216.03 41507.81 88888.00 2024-09-22 09:05:00.000 266 22465.40 216.06 41507.80 47581.26 2024-09-22 09:05:01.000 266 22465.44 216.07 41507.80 88888.00 2024-09-22 09:05:02.000 266 22465.55 216.07 41507.86 88888.00 2024-09-22 09:05:03.000 266 22465.66 216.07 41507.96 88888.00 2024-09-22 09:05:04.000 266 22465.68 216.03 41507.96 88888.00 2024-09-22 09:05:05.000 266 22465.66 215.93 41507.89 47581.34 2024-09-22 09:05:06.000 266 22465.69 215.87 41507.89 88888.00 2024-09-22 09:05:07.000 266 22465.80 215.92 41507.98 88888.00 2024-09-22 09:05:08.000 266 22465.88 215.99 41508.04 88888.00 2024-09-22 09:05:09.000 266 22465.85 215.96 41508.02 88888.00 2024-09-22 09:05:10.000 266 22465.75 215.90 41507.94 47581.33 2024-09-22 09:05:11.000 266 22465.67 215.88 41507.87 88888.00 2024-09-22 09:05:12.000 266 22465.66 215.88 41507.80 88888.00 2024-09-22 09:05:13.000 266 22465.66 215.90 41507.75 88888.00 2024-09-22 09:05:14.000 266 22465.66 215.97 41507.73 88888.00 2024-09-22 09:05:15.000 266 22465.64 215.98 41507.71 47581.29 2024-09-22 09:05:16.000 266 22465.58 215.94 41507.68 88888.00 2024-09-22 09:05:17.000 266 22465.53 216.00 41507.68 88888.00 2024-09-22 09:05:18.000 266 22465.49 216.09 41507.70 88888.00 2024-09-22 09:05:19.000 266 22465.46 216.12 41507.74 88888.00 2024-09-22 09:05:20.000 266 22465.45 216.11 41507.80 47581.21 2024-09-22 09:05:21.000 266 22465.45 216.09 41507.86 88888.00 2024-09-22 09:05:22.000 266 22465.47 216.10 41507.91 88888.00 2024-09-22 09:05:23.000 266 22465.47 216.09 41507.87 88888.00 2024-09-22 09:05:24.000 266 22465.41 216.00 41507.72 88888.00 2024-09-22 09:05:25.000 266 22465.36 215.91 41507.64 47581.24 2024-09-22 09:05:26.000 266 22465.44 215.93 41507.72 88888.00 2024-09-22 09:05:27.000 266 22465.58 216.00 41507.82 88888.00 2024-09-22 09:05:28.000 266 22465.59 216.01 41507.81 88888.00 2024-09-22 09:05:29.000 266 22465.54 215.94 41507.68 88888.00 2024-09-22 09:05:30.000 266 22465.56 215.90 41507.65 47581.27 2024-09-22 09:05:31.000 266 22465.60 215.95 41507.76 88888.00 2024-09-22 09:05:32.000 266 22465.62 216.00 41507.83 88888.00 2024-09-22 09:05:33.000 266 22465.65 216.01 41507.84 88888.00 2024-09-22 09:05:34.000 266 22465.70 216.02 41507.89 88888.00 2024-09-22 09:05:35.000 266 22465.72 216.00 41507.87 47581.22 2024-09-22 09:05:36.000 266 22465.66 215.94 41507.72 88888.00 2024-09-22 09:05:37.000 266 22465.58 215.91 41507.62 88888.00 2024-09-22 09:05:38.000 266 22465.58 215.93 41507.67 88888.00 2024-09-22 09:05:39.000 266 22465.62 215.92 41507.76 88888.00 2024-09-22 09:05:40.000 266 22465.61 215.88 41507.81 47581.18 2024-09-22 09:05:41.000 266 22465.60 215.90 41507.80 88888.00 2024-09-22 09:05:42.000 266 22465.62 215.96 41507.74 88888.00 2024-09-22 09:05:43.000 266 22465.62 215.95 41507.71 88888.00 2024-09-22 09:05:44.000 266 22465.62 215.91 41507.71 88888.00 2024-09-22 09:05:45.000 266 22465.65 215.91 41507.68 47581.26 2024-09-22 09:05:46.000 266 22465.69 215.95 41507.64 88888.00 2024-09-22 09:05:47.000 266 22465.75 215.99 41507.61 88888.00 2024-09-22 09:05:48.000 266 22465.85 216.00 41507.63 88888.00 2024-09-22 09:05:49.000 266 22465.97 215.94 41507.68 88888.00 2024-09-22 09:05:50.000 266 22466.06 215.87 41507.72 47581.37 2024-09-22 09:05:51.000 266 22466.11 215.84 41507.68 88888.00 2024-09-22 09:05:52.000 266 22466.15 215.80 41507.62 88888.00 2024-09-22 09:05:53.000 266 22466.16 215.83 41507.63 88888.00 2024-09-22 09:05:54.000 266 22466.14 215.88 41507.64 88888.00 2024-09-22 09:05:55.000 266 22466.13 215.86 41507.60 47581.44 2024-09-22 09:05:56.000 266 22466.14 215.81 41507.56 88888.00 2024-09-22 09:05:57.000 266 22466.15 215.82 41507.57 88888.00 2024-09-22 09:05:58.000 266 22466.12 215.88 41507.65 88888.00 2024-09-22 09:05:59.000 266 22466.07 215.90 41507.67 88888.00 2024-09-22 09:06:00.000 266 22466.05 215.87 41507.61 47581.40 2024-09-22 09:06:01.000 266 22466.09 215.91 41507.57 88888.00 2024-09-22 09:06:02.000 266 22466.07 215.95 41507.56 88888.00 2024-09-22 09:06:03.000 266 22465.98 215.96 41507.57 88888.00 2024-09-22 09:06:04.000 266 22465.94 216.01 41507.63 88888.00 2024-09-22 09:06:05.000 266 22465.94 216.06 41507.68 47581.30 2024-09-22 09:06:06.000 266 22465.87 216.05 41507.71 88888.00 2024-09-22 09:06:07.000 266 22465.81 216.03 41507.73 88888.00 2024-09-22 09:06:08.000 266 22465.76 216.00 41507.73 88888.00 2024-09-22 09:06:09.000 266 22465.70 215.96 41507.68 88888.00 2024-09-22 09:06:10.000 266 22465.61 215.95 41507.59 47581.15 2024-09-22 09:06:11.000 266 22465.53 216.00 41507.53 88888.00 2024-09-22 09:06:12.000 266 22465.49 216.07 41507.52 88888.00 2024-09-22 09:06:13.000 266 22465.50 216.12 41507.59 88888.00 2024-09-22 09:06:14.000 266 22465.58 216.09 41507.66 88888.00 2024-09-22 09:06:15.000 266 22465.61 216.00 41507.69 47581.14 2024-09-22 09:06:16.000 266 22465.59 215.93 41507.67 88888.00 2024-09-22 09:06:17.000 266 22465.58 215.90 41507.59 88888.00 2024-09-22 09:06:18.000 266 22465.62 215.92 41507.53 88888.00 2024-09-22 09:06:19.000 266 22465.66 216.00 41507.61 88888.00 2024-09-22 09:06:20.000 266 22465.69 216.02 41507.68 47581.22 2024-09-22 09:06:21.000 266 22465.70 215.97 41507.66 88888.00 2024-09-22 09:06:22.000 266 22465.76 215.96 41507.65 88888.00 2024-09-22 09:06:23.000 266 22465.88 216.01 41507.71 88888.00 2024-09-22 09:06:24.000 266 22465.93 216.02 41507.77 88888.00 2024-09-22 09:06:25.000 266 22465.86 215.97 41507.73 47581.24 2024-09-22 09:06:26.000 266 22465.80 215.93 41507.71 88888.00 2024-09-22 09:06:27.000 266 22465.76 215.86 41507.73 88888.00 2024-09-22 09:06:28.000 266 22465.71 215.78 41507.76 88888.00 2024-09-22 09:06:29.000 266 22465.67 215.78 41507.76 88888.00 2024-09-22 09:06:30.000 266 22465.63 215.81 41507.71 47581.12 2024-09-22 09:06:31.000 266 22465.59 215.82 41507.70 88888.00 2024-09-22 09:06:32.000 266 22465.51 215.82 41507.76 88888.00 2024-09-22 09:06:33.000 266 22465.41 215.81 41507.78 88888.00 2024-09-22 09:06:34.000 266 22465.38 215.85 41507.79 88888.00 2024-09-22 09:06:35.000 266 22465.39 215.93 41507.80 47581.05 2024-09-22 09:06:36.000 266 22465.40 215.96 41507.81 88888.00 2024-09-22 09:06:37.000 266 22465.41 216.02 41507.84 88888.00 2024-09-22 09:06:38.000 266 22465.39 216.05 41507.81 88888.00 2024-09-22 09:06:39.000 266 22465.33 215.94 41507.64 88888.00 2024-09-22 09:06:40.000 266 22465.31 215.84 41507.54 47581.05 2024-09-22 09:06:41.000 266 22465.37 215.89 41507.66 88888.00 2024-09-22 09:06:42.000 266 22465.43 215.97 41507.80 88888.00 2024-09-22 09:06:43.000 266 22465.45 216.01 41507.81 88888.00 2024-09-22 09:06:44.000 266 22465.45 216.03 41507.74 88888.00 2024-09-22 09:06:45.000 266 22465.42 215.99 41507.69 47581.03 2024-09-22 09:06:46.000 266 22465.42 215.92 41507.71 88888.00 2024-09-22 09:06:47.000 266 22465.45 215.84 41507.70 88888.00 2024-09-22 09:06:48.000 266 22465.45 215.82 41507.64 88888.00 2024-09-22 09:06:49.000 266 22465.43 215.85 41507.59 88888.00 2024-09-22 09:06:50.000 266 22465.44 215.89 41507.56 47581.06 2024-09-22 09:06:51.000 266 22465.49 215.93 41507.54 88888.00 2024-09-22 09:06:52.000 266 22465.53 215.92 41507.51 88888.00 2024-09-22 09:06:53.000 266 22465.55 215.89 41507.51 88888.00 2024-09-22 09:06:54.000 266 22465.55 215.89 41507.56 88888.00 2024-09-22 09:06:55.000 266 22465.52 215.90 41507.53 47581.03 2024-09-22 09:06:56.000 266 22465.50 215.96 41507.52 88888.00 2024-09-22 09:06:57.000 266 22465.50 216.05 41507.57 88888.00 2024-09-22 09:06:58.000 266 22465.46 216.03 41507.55 88888.00 2024-09-22 09:06:59.000 266 22465.38 215.93 41507.49 88888.00 2024-09-22 09:07:00.000 266 22465.36 215.91 41507.46 47580.98 2024-09-22 09:07:01.000 266 22465.41 215.93 41507.49 88888.00 2024-09-22 09:07:02.000 266 22465.45 215.94 41507.54 88888.00 2024-09-22 09:07:03.000 266 22465.44 215.89 41507.52 88888.00 2024-09-22 09:07:04.000 266 22465.40 215.84 41507.44 88888.00 2024-09-22 09:07:05.000 266 22465.33 215.83 41507.41 47580.94 2024-09-22 09:07:06.000 266 22465.30 215.89 41507.47 88888.00 2024-09-22 09:07:07.000 266 22465.40 216.03 41507.59 88888.00 2024-09-22 09:07:08.000 266 22465.52 216.11 41507.64 88888.00 2024-09-22 09:07:09.000 266 22465.53 216.08 41507.61 88888.00 2024-09-22 09:07:10.000 266 22465.49 216.08 41507.59 47580.88 2024-09-22 09:07:11.000 266 22465.46 216.11 41507.52 88888.00 2024-09-22 09:07:12.000 266 22465.46 216.10 41507.41 88888.00 2024-09-22 09:07:13.000 266 22465.47 216.08 41507.36 88888.00 2024-09-22 09:07:14.000 266 22465.48 216.12 41507.40 88888.00 2024-09-22 09:07:15.000 266 22465.51 216.19 41507.41 47580.95 2024-09-22 09:07:16.000 266 22465.64 216.24 41507.44 88888.00 2024-09-22 09:07:17.000 266 22465.76 216.28 41507.52 88888.00 2024-09-22 09:07:18.000 266 22465.77 216.32 41507.59 88888.00 2024-09-22 09:07:19.000 266 22465.72 216.32 41507.55 88888.00 2024-09-22 09:07:20.000 266 22465.72 216.24 41507.48 47580.97 2024-09-22 09:07:21.000 266 22465.78 216.20 41507.54 88888.00 2024-09-22 09:07:22.000 266 22465.80 216.18 41507.59 88888.00 2024-09-22 09:07:23.000 266 22465.77 216.09 41507.52 88888.00 2024-09-22 09:07:24.000 266 22465.75 216.01 41507.49 88888.00 2024-09-22 09:07:25.000 266 22465.69 215.95 41507.52 47581.00 2024-09-22 09:07:26.000 266 22465.64 215.95 41507.55 88888.00 2024-09-22 09:07:27.000 266 22465.62 215.99 41507.59 88888.00 2024-09-22 09:07:28.000 266 22465.60 215.98 41507.59 88888.00 2024-09-22 09:07:29.000 266 22465.55 215.91 41507.57 88888.00 2024-09-22 09:07:30.000 266 22465.48 215.81 41507.52 47580.90 2024-09-22 09:07:31.000 266 22465.40 215.72 41507.44 88888.00 2024-09-22 09:07:32.000 266 22465.39 215.78 41507.51 88888.00 2024-09-22 09:07:33.000 266 22465.47 215.95 41507.66 88888.00 2024-09-22 09:07:34.000 266 22465.56 216.06 41507.73 88888.00 2024-09-22 09:07:35.000 266 22465.55 216.10 41507.73 47580.78 2024-09-22 09:07:36.000 266 22465.50 216.13 41507.69 88888.00 2024-09-22 09:07:37.000 266 22465.48 216.14 41507.54 88888.00 2024-09-22 09:07:38.000 266 22465.48 216.08 41507.36 88888.00 2024-09-22 09:07:39.000 266 22465.55 216.09 41507.38 88888.00 2024-09-22 09:07:40.000 266 22465.68 216.20 41507.57 47580.91 2024-09-22 09:07:41.000 266 22465.81 216.30 41507.73 88888.00 2024-09-22 09:07:42.000 266 22465.88 216.31 41507.68 88888.00 2024-09-22 09:07:43.000 266 22465.90 216.28 41507.61 88888.00 2024-09-22 09:07:44.000 266 22465.93 216.30 41507.66 88888.00 2024-09-22 09:07:45.000 266 22465.95 216.30 41507.71 47581.02 2024-09-22 09:07:46.000 266 22465.99 216.24 41507.71 88888.00 2024-09-22 09:07:47.000 266 22466.04 216.25 41507.74 88888.00 2024-09-22 09:07:48.000 266 22466.04 216.31 41507.77 88888.00 2024-09-22 09:07:49.000 266 22465.98 216.30 41507.79 88888.00 2024-09-22 09:07:50.000 266 22465.85 216.22 41507.77 47581.00 2024-09-22 09:07:51.000 266 22465.71 216.14 41507.73 88888.00 2024-09-22 09:07:52.000 266 22465.64 216.16 41507.77 88888.00 2024-09-22 09:07:53.000 266 22465.58 216.20 41507.81 88888.00 2024-09-22 09:07:54.000 266 22465.49 216.15 41507.82 88888.00 2024-09-22 09:07:55.000 266 22465.37 216.08 41507.82 47580.72 2024-09-22 09:07:56.000 266 22465.23 216.06 41507.78 88888.00 2024-09-22 09:07:57.000 266 22465.09 216.11 41507.82 88888.00 2024-09-22 09:07:58.000 266 22465.00 216.18 41507.90 88888.00 2024-09-22 09:07:59.000 266 22464.94 216.19 41507.93 88888.00 2024-09-22 09:08:00.000 266 22464.85 216.18 41507.88 47580.52 2024-09-22 09:08:01.000 266 22464.72 216.17 41507.74 88888.00 2024-09-22 09:08:02.000 266 22464.69 216.20 41507.60 88888.00 2024-09-22 09:08:03.000 266 22464.79 216.28 41507.62 88888.00 2024-09-22 09:08:04.000 266 22464.87 216.36 41507.69 88888.00 2024-09-22 09:08:05.000 266 22464.95 216.40 41507.68 47580.55 2024-09-22 09:08:06.000 266 22465.08 216.45 41507.68 88888.00 2024-09-22 09:08:07.000 266 22465.20 216.48 41507.69 88888.00 2024-09-22 09:08:08.000 266 22465.26 216.46 41507.68 88888.00 2024-09-22 09:08:09.000 266 22465.33 216.44 41507.69 88888.00 2024-09-22 09:08:10.000 266 22465.40 216.40 41507.68 47580.75 2024-09-22 09:08:11.000 266 22465.44 216.34 41507.63 88888.00 2024-09-22 09:08:12.000 266 22465.52 216.34 41507.61 88888.00 2024-09-22 09:08:13.000 266 22465.63 216.36 41507.66 88888.00 2024-09-22 09:08:14.000 266 22465.67 216.37 41507.70 88888.00 2024-09-22 09:08:15.000 266 22465.61 216.34 41507.65 47580.80 2024-09-22 09:08:16.000 266 22465.56 216.30 41507.63 88888.00 2024-09-22 09:08:17.000 266 22465.53 216.27 41507.71 88888.00 2024-09-22 09:08:18.000 266 22465.46 216.21 41507.70 88888.00 2024-09-22 09:08:19.000 266 22465.36 216.18 41507.67 88888.00 2024-09-22 09:08:20.000 266 22465.21 216.17 41507.71 47580.57 2024-09-22 09:08:21.000 266 22465.03 216.10 41507.66 88888.00 2024-09-22 09:08:22.000 266 22464.95 216.09 41507.59 88888.00 2024-09-22 09:08:23.000 266 22464.97 216.21 41507.61 88888.00 2024-09-22 09:08:24.000 266 22464.90 216.29 41507.65 88888.00 2024-09-22 09:08:25.000 266 22464.76 216.28 41507.70 47580.39 2024-09-22 09:08:26.000 266 22464.66 216.27 41507.70 88888.00 2024-09-22 09:08:27.000 266 22464.65 216.25 41507.60 88888.00 2024-09-22 09:08:28.000 266 22464.70 216.20 41507.50 88888.00 2024-09-22 09:08:29.000 266 22464.75 216.18 41507.45 88888.00 2024-09-22 09:08:30.000 266 22464.82 216.20 41507.43 47580.43 2024-09-22 09:08:31.000 266 22464.97 216.26 41507.49 88888.00 2024-09-22 09:08:32.000 266 22465.18 216.36 41507.54 88888.00 2024-09-22 09:08:33.000 266 22465.33 216.47 41507.50 88888.00 2024-09-22 09:08:34.000 266 22465.41 216.51 41507.44 88888.00 2024-09-22 09:08:35.000 266 22465.48 216.46 41507.38 47580.62 2024-09-22 09:08:36.000 266 22465.58 216.43 41507.33 88888.00 2024-09-22 09:08:37.000 266 22465.68 216.45 41507.33 88888.00 2024-09-22 09:08:38.000 266 22465.68 216.48 41507.36 88888.00 2024-09-22 09:08:39.000 266 22465.64 216.54 41507.45 88888.00 2024-09-22 09:08:40.000 266 22465.63 216.61 41507.57 47580.69 2024-09-22 09:08:41.000 266 22465.59 216.57 41507.62 88888.00 2024-09-22 09:08:42.000 266 22465.43 216.46 41507.56 88888.00 2024-09-22 09:08:43.000 266 22465.21 216.39 41507.50 88888.00 2024-09-22 09:08:44.000 266 22465.02 216.36 41507.51 88888.00 2024-09-22 09:08:45.000 266 22464.88 216.33 41507.54 47580.39 2024-09-22 09:08:46.000 266 22464.73 216.29 41507.54 88888.00 2024-09-22 09:08:47.000 266 22464.62 216.32 41507.56 88888.00 2024-09-22 09:08:48.000 266 22464.55 216.38 41507.57 88888.00 2024-09-22 09:08:49.000 266 22464.52 216.45 41507.57 88888.00 2024-09-22 09:08:50.000 266 22464.55 216.49 41507.57 47580.27 2024-09-22 09:08:51.000 266 22464.60 216.44 41507.48 88888.00 2024-09-22 09:08:52.000 266 22464.65 216.37 41507.40 88888.00 2024-09-22 09:08:53.000 266 22464.75 216.41 41507.44 88888.00 2024-09-22 09:08:54.000 266 22464.86 216.47 41507.48 88888.00 2024-09-22 09:08:55.000 266 22465.03 216.54 41507.50 47580.44 2024-09-22 09:08:56.000 266 22465.27 216.64 41507.59 88888.00 2024-09-22 09:08:57.000 266 22465.45 216.66 41507.68 88888.00 2024-09-22 09:08:58.000 266 22465.53 216.57 41507.64 88888.00 2024-09-22 09:08:59.000 266 22465.60 216.48 41507.51 88888.00 2024-09-22 09:09:00.000 266 22465.68 216.43 41507.42 47580.67 2024-09-22 09:09:01.000 266 22465.70 216.40 41507.43 88888.00 2024-09-22 09:09:02.000 266 22465.68 216.41 41507.51 88888.00 2024-09-22 09:09:03.000 266 22465.68 216.44 41507.62 88888.00 2024-09-22 09:09:04.000 266 22465.68 216.49 41507.74 88888.00 2024-09-22 09:09:05.000 266 22465.57 216.45 41507.80 47580.66 2024-09-22 09:09:06.000 266 22465.38 216.36 41507.75 88888.00 2024-09-22 09:09:07.000 266 22465.20 216.35 41507.70 88888.00 2024-09-22 09:09:08.000 266 22465.04 216.39 41507.71 88888.00 2024-09-22 09:09:09.000 266 22464.89 216.41 41507.71 88888.00 2024-09-22 09:09:10.000 266 22464.76 216.34 41507.60 47580.41 2024-09-22 09:09:11.000 266 22464.66 216.26 41507.50 88888.00 2024-09-22 09:09:12.000 266 22464.59 216.28 41507.50 88888.00 2024-09-22 09:09:13.000 266 22464.57 216.30 41507.48 88888.00 2024-09-22 09:09:14.000 266 22464.60 216.25 41507.39 88888.00 2024-09-22 09:09:15.000 266 22464.70 216.27 41507.38 47580.35 2024-09-22 09:09:16.000 266 22464.80 216.31 41507.40 88888.00 2024-09-22 09:09:17.000 266 22464.89 216.30 41507.39 88888.00 2024-09-22 09:09:18.000 266 22464.98 216.27 41507.41 88888.00 2024-09-22 09:09:19.000 266 22465.07 216.26 41507.42 88888.00 2024-09-22 09:09:20.000 266 22465.15 216.30 41507.40 47580.44 2024-09-22 09:09:21.000 266 22465.19 216.40 41507.39 88888.00 2024-09-22 09:09:22.000 266 22465.22 216.49 41507.39 88888.00 2024-09-22 09:09:23.000 266 22465.26 216.51 41507.38 88888.00 2024-09-22 09:09:24.000 266 22465.31 216.51 41507.37 88888.00 2024-09-22 09:09:25.000 266 22465.28 216.48 41507.32 47580.58 2024-09-22 09:09:26.000 266 22465.20 216.41 41507.29 88888.00 2024-09-22 09:09:27.000 266 22465.14 216.34 41507.31 88888.00 2024-09-22 09:09:28.000 266 22465.12 216.32 41507.39 88888.00 2024-09-22 09:09:29.000 266 22465.15 216.40 41507.52 88888.00 2024-09-22 09:09:30.000 266 22465.16 216.46 41507.57 47580.45 2024-09-22 09:09:31.000 266 22465.09 216.43 41507.56 88888.00 2024-09-22 09:09:32.000 266 22464.97 216.42 41507.52 88888.00 2024-09-22 09:09:33.000 266 22464.85 216.42 41507.44 88888.00 2024-09-22 09:09:34.000 266 22464.79 216.37 41507.38 88888.00 2024-09-22 09:09:35.000 266 22464.77 216.35 41507.34 47580.29 2024-09-22 09:09:36.000 266 22464.76 216.42 41507.31 88888.00 2024-09-22 09:09:37.000 266 22464.77 216.49 41507.34 88888.00 2024-09-22 09:09:38.000 266 22464.79 216.50 41507.36 88888.00 2024-09-22 09:09:39.000 266 22464.79 216.51 41507.36 88888.00 2024-09-22 09:09:40.000 266 22464.78 216.51 41507.36 47580.23 2024-09-22 09:09:41.000 266 22464.76 216.49 41507.34 88888.00 2024-09-22 09:09:42.000 266 22464.74 216.52 41507.29 88888.00 2024-09-22 09:09:43.000 266 22464.74 216.57 41507.25 88888.00 2024-09-22 09:09:44.000 266 22464.72 216.52 41507.15 88888.00 2024-09-22 09:09:45.000 266 22464.66 216.47 41507.10 47580.15 2024-09-22 09:09:46.000 266 22464.66 216.56 41507.24 88888.00 2024-09-22 09:09:47.000 266 22464.66 216.66 41507.45 88888.00 2024-09-22 09:09:48.000 266 22464.62 216.69 41507.51 88888.00 2024-09-22 09:09:49.000 266 22464.56 216.65 41507.45 88888.00 2024-09-22 09:09:50.000 266 22464.52 216.55 41507.33 47580.14 2024-09-22 09:09:51.000 266 22464.49 216.49 41507.19 88888.00 2024-09-22 09:09:52.000 266 22464.48 216.56 41507.06 88888.00 2024-09-22 09:09:53.000 266 22464.54 216.66 41507.06 88888.00 2024-09-22 09:09:54.000 266 22464.67 216.73 41507.15 88888.00 2024-09-22 09:09:55.000 266 22464.74 216.74 41507.18 47580.13 2024-09-22 09:09:56.000 266 22464.78 216.73 41507.19 88888.00 2024-09-22 09:09:57.000 266 22464.83 216.67 41507.22 88888.00 2024-09-22 09:09:58.000 266 22464.89 216.58 41507.20 88888.00 2024-09-22 09:09:59.000 266 22464.95 216.53 41507.19 88888.00 2024-09-22 09:10:00.000 266 22465.00 216.53 41507.21 47580.25 2024-09-22 09:10:01.000 266 22465.02 216.51 41507.23 88888.00 2024-09-22 09:10:02.000 266 22465.06 216.53 41507.29 88888.00 2024-09-22 09:10:03.000 266 22465.10 216.58 41507.32 88888.00 2024-09-22 09:10:04.000 266 22465.06 216.53 41507.24 88888.00 2024-09-22 09:10:05.000 266 22464.97 216.45 41507.19 47580.18 2024-09-22 09:10:06.000 266 22464.85 216.43 41507.22 88888.00 2024-09-22 09:10:07.000 266 22464.74 216.51 41507.24 88888.00 2024-09-22 09:10:08.000 266 22464.64 216.62 41507.18 88888.00 2024-09-22 09:10:09.000 266 22464.57 216.65 41507.08 88888.00 2024-09-22 09:10:10.000 266 22464.49 216.63 41507.03 47579.94 2024-09-22 09:10:11.000 266 22464.39 216.72 41507.04 88888.00 2024-09-22 09:10:12.000 266 22464.36 216.93 41507.12 88888.00 2024-09-22 09:10:13.000 266 22464.39 217.07 41507.22 88888.00 2024-09-22 09:10:14.000 266 22464.36 217.07 41507.20 88888.00 2024-09-22 09:10:15.000 266 22464.34 217.03 41507.10 47579.95 2024-09-22 09:10:16.000 266 22464.43 217.01 41507.04 88888.00 2024-09-22 09:10:17.000 266 22464.57 217.01 41507.04 88888.00 2024-09-22 09:10:18.000 266 22464.70 217.04 41507.04 88888.00 2024-09-22 09:10:19.000 266 22464.80 217.08 41507.12 88888.00 2024-09-22 09:10:20.000 266 22464.90 217.07 41507.25 47580.13 2024-09-22 09:10:21.000 266 22464.97 217.02 41507.30 88888.00 2024-09-22 09:10:22.000 266 22465.03 216.97 41507.24 88888.00 2024-09-22 09:10:23.000 266 22465.06 216.88 41507.14 88888.00 2024-09-22 09:10:24.000 266 22465.04 216.73 41507.05 88888.00 2024-09-22 09:10:25.000 266 22464.99 216.57 41507.03 47580.31 2024-09-22 09:10:26.000 266 22465.00 216.50 41507.14 88888.00 2024-09-22 09:10:27.000 266 22465.07 216.52 41507.32 88888.00 2024-09-22 09:10:28.000 266 22465.04 216.57 41507.41 88888.00 2024-09-22 09:10:29.000 266 22464.94 216.62 41507.40 88888.00 2024-09-22 09:10:30.000 266 22464.88 216.64 41507.43 47580.14 2024-09-22 09:10:31.000 266 22464.81 216.60 41507.43 88888.00 2024-09-22 09:10:32.000 266 22464.65 216.57 41507.34 88888.00 2024-09-22 09:10:33.000 266 22464.56 216.62 41507.22 88888.00 2024-09-22 09:10:34.000 266 22464.54 216.70 41507.12 88888.00 2024-09-22 09:10:35.000 266 22464.55 216.80 41507.11 47579.99 2024-09-22 09:10:36.000 266 22464.53 216.91 41507.15 88888.00 2024-09-22 09:10:37.000 266 22464.51 216.90 41507.17 88888.00 2024-09-22 09:10:38.000 266 22464.55 216.87 41507.15 88888.00 2024-09-22 09:10:39.000 266 22464.62 216.89 41507.10 88888.00 2024-09-22 09:10:40.000 266 22464.63 216.90 41507.03 47580.05 2024-09-22 09:10:41.000 266 22464.62 216.88 41507.02 88888.00 2024-09-22 09:10:42.000 266 22464.70 216.87 41507.04 88888.00 2024-09-22 09:10:43.000 266 22464.83 216.89 41507.06 88888.00 2024-09-22 09:10:44.000 266 22464.99 216.94 41507.09 88888.00 2024-09-22 09:10:45.000 266 22465.13 216.98 41507.11 47580.17 2024-09-22 09:10:46.000 266 22465.18 216.97 41507.12 88888.00 2024-09-22 09:10:47.000 266 22465.15 216.93 41507.12 88888.00 2024-09-22 09:10:48.000 266 22465.08 216.84 41507.13 88888.00 2024-09-22 09:10:49.000 266 22465.00 216.75 41507.17 88888.00 2024-09-22 09:10:50.000 266 22464.92 216.70 41507.20 47580.17 2024-09-22 09:10:51.000 266 22464.87 216.70 41507.27 88888.00 2024-09-22 09:10:52.000 266 22464.85 216.81 41507.38 88888.00 2024-09-22 09:10:53.000 266 22464.84 216.95 41507.44 88888.00 2024-09-22 09:10:54.000 266 22464.74 216.98 41507.42 88888.00 2024-09-22 09:10:55.000 266 22464.61 216.90 41507.34 47579.94 2024-09-22 09:10:56.000 266 22464.48 216.85 41507.29 88888.00 2024-09-22 09:10:57.000 266 22464.36 216.84 41507.24 88888.00 2024-09-22 09:10:58.000 266 22464.26 216.84 41507.16 88888.00 2024-09-22 09:10:59.000 266 22464.17 216.87 41507.08 88888.00 2024-09-22 09:11:00.000 266 22464.12 216.88 41507.05 47579.77 2024-09-22 09:11:01.000 266 22464.14 216.92 41507.07 88888.00 2024-09-22 09:11:02.000 266 22464.24 217.00 41507.11 88888.00 2024-09-22 09:11:03.000 266 22464.36 217.05 41507.13 88888.00 2024-09-22 09:11:04.000 266 22464.41 217.00 41507.09 88888.00 2024-09-22 09:11:05.000 266 22464.42 216.95 41507.04 47579.80 2024-09-22 09:11:06.000 266 22464.52 216.96 41507.07 88888.00 2024-09-22 09:11:07.000 266 22464.65 216.98 41507.06 88888.00 2024-09-22 09:11:08.000 266 22464.75 216.98 41507.02 88888.00 2024-09-22 09:11:09.000 266 22464.87 217.03 41507.09 88888.00 2024-09-22 09:11:10.000 266 22464.99 217.06 41507.17 47580.05 2024-09-22 09:11:11.000 266 22465.04 217.05 41507.16 88888.00 2024-09-22 09:11:12.000 266 22465.06 217.03 41507.07 88888.00 2024-09-22 09:11:13.000 266 22465.05 216.93 41506.95 88888.00 2024-09-22 09:11:14.000 266 22465.06 216.83 41506.89 88888.00 2024-09-22 09:11:15.000 266 22465.08 216.78 41506.93 47580.09 2024-09-22 09:11:16.000 266 22465.06 216.78 41507.02 88888.00 2024-09-22 09:11:17.000 266 22465.01 216.85 41507.12 88888.00 2024-09-22 09:11:18.000 266 22464.97 216.95 41507.19 88888.00 2024-09-22 09:11:19.000 266 22464.92 217.00 41507.20 88888.00 2024-09-22 09:11:20.000 266 22464.84 216.97 41507.14 47579.97 2024-09-22 09:11:21.000 266 22464.71 216.88 41507.02 88888.00 2024-09-22 09:11:22.000 266 22464.62 216.85 41506.93 88888.00 2024-09-22 09:11:23.000 266 22464.60 216.91 41506.91 88888.00 2024-09-22 09:11:24.000 266 22464.60 217.00 41506.92 88888.00 2024-09-22 09:11:25.000 266 22464.64 217.09 41506.95 47579.88 2024-09-22 09:11:26.000 266 22464.74 217.18 41507.01 88888.00 2024-09-22 09:11:27.000 266 22464.83 217.18 41507.05 88888.00 2024-09-22 09:11:28.000 266 22464.88 217.14 41507.07 88888.00 2024-09-22 09:11:29.000 266 22464.98 217.18 41507.06 88888.00 2024-09-22 09:11:30.000 266 22465.08 217.20 41507.01 47580.02 2024-09-22 09:11:31.000 266 22465.15 217.18 41506.96 88888.00 2024-09-22 09:11:32.000 266 22465.24 217.18 41506.93 88888.00 2024-09-22 09:11:33.000 266 22465.31 217.18 41506.91 88888.00 2024-09-22 09:11:34.000 266 22465.36 217.21 41506.92 88888.00 2024-09-22 09:11:35.000 266 22465.40 217.25 41507.00 47580.24 2024-09-22 09:11:36.000 266 22465.44 217.23 41507.11 88888.00 2024-09-22 09:11:37.000 266 22465.40 217.12 41507.16 88888.00 2024-09-22 09:11:38.000 266 22465.30 216.96 41507.08 88888.00 2024-09-22 09:11:39.000 266 22465.22 216.80 41506.97 88888.00 2024-09-22 09:11:40.000 266 22465.16 216.69 41506.93 47580.19 2024-09-22 09:11:41.000 266 22465.09 216.67 41507.01 88888.00 2024-09-22 09:11:42.000 266 22465.02 216.76 41507.13 88888.00 2024-09-22 09:11:43.000 266 22464.97 216.87 41507.19 88888.00 2024-09-22 09:11:44.000 266 22464.92 216.91 41507.21 88888.00 2024-09-22 09:11:45.000 266 22464.85 216.88 41507.19 47580.06 2024-09-22 09:11:46.000 266 22464.76 216.77 41507.11 88888.00 2024-09-22 09:11:47.000 266 22464.68 216.62 41506.96 88888.00 2024-09-22 09:11:48.000 266 22464.62 216.55 41506.88 88888.00 2024-09-22 09:11:49.000 266 22464.62 216.61 41506.94 88888.00 2024-09-22 09:11:50.000 266 22464.71 216.73 41507.11 47580.00 2024-09-22 09:11:51.000 266 22464.83 216.80 41507.20 88888.00 2024-09-22 09:11:52.000 266 22464.93 216.82 41507.16 88888.00 2024-09-22 09:11:53.000 266 22464.99 216.85 41507.09 88888.00 2024-09-22 09:11:54.000 266 22465.01 216.87 41507.04 88888.00 2024-09-22 09:11:55.000 266 22464.97 216.80 41506.97 47580.04 2024-09-22 09:11:56.000 266 22464.92 216.73 41506.89 88888.00 2024-09-22 09:11:57.000 266 22464.90 216.71 41506.84 88888.00 2024-09-22 09:11:58.000 266 22464.94 216.76 41506.83 88888.00 2024-09-22 09:11:59.000 266 22465.00 216.87 41506.89 88888.00 2024-09-22 09:12:00.000 266 22464.90 216.92 41506.92 47579.92 2024-09-22 09:12:01.000 266 22464.72 216.87 41506.94 88888.00 2024-09-22 09:12:02.000 266 22464.60 216.87 41507.00 88888.00 2024-09-22 09:12:03.000 266 22464.47 216.87 41506.98 88888.00 2024-09-22 09:12:04.000 266 22464.30 216.82 41506.84 88888.00 2024-09-22 09:12:05.000 266 22464.21 216.79 41506.76 47579.74 2024-09-22 09:12:06.000 266 22464.21 216.87 41506.86 88888.00 2024-09-22 09:12:07.000 266 22464.26 217.01 41506.98 88888.00 2024-09-22 09:12:08.000 266 22464.31 217.11 41507.02 88888.00 2024-09-22 09:12:09.000 266 22464.31 217.13 41507.00 88888.00 2024-09-22 09:12:10.000 266 22464.30 217.10 41507.00 47579.69 2024-09-22 09:12:11.000 266 22464.32 217.01 41507.00 88888.00 2024-09-22 09:12:12.000 266 22464.31 216.94 41506.99 88888.00 2024-09-22 09:12:13.000 266 22464.31 216.96 41506.94 88888.00 2024-09-22 09:12:14.000 266 22464.36 216.98 41506.98 88888.00 2024-09-22 09:12:15.000 266 22464.42 216.97 41507.09 47579.70 2024-09-22 09:12:16.000 266 22464.43 216.99 41507.16 88888.00 2024-09-22 09:12:17.000 266 22464.39 217.03 41507.16 88888.00 2024-09-22 09:12:18.000 266 22464.35 217.06 41507.14 88888.00 2024-09-22 09:12:19.000 266 22464.34 217.07 41507.12 88888.00 2024-09-22 09:12:20.000 266 22464.30 217.04 41507.08 47579.66 2024-09-22 09:12:21.000 266 22464.25 216.95 41507.04 88888.00 2024-09-22 09:12:22.000 266 22464.27 216.93 41507.02 88888.00 2024-09-22 09:12:23.000 266 22464.27 216.93 41506.96 88888.00 2024-09-22 09:12:24.000 266 22464.19 216.95 41506.94 88888.00 2024-09-22 09:12:25.000 266 22464.12 217.01 41506.97 47579.59 2024-09-22 09:12:26.000 266 22464.16 217.07 41506.95 88888.00 2024-09-22 09:12:27.000 266 22464.21 217.06 41506.86 88888.00 2024-09-22 09:12:28.000 266 22464.19 217.01 41506.82 88888.00 2024-09-22 09:12:29.000 266 22464.18 216.99 41506.91 88888.00 2024-09-22 09:12:30.000 266 22464.22 217.00 41507.02 47579.59 2024-09-22 09:12:31.000 266 22464.27 217.03 41507.01 88888.00 2024-09-22 09:12:32.000 266 22464.35 217.05 41506.98 88888.00 2024-09-22 09:12:33.000 266 22464.36 217.04 41506.96 88888.00 2024-09-22 09:12:34.000 266 22464.36 217.03 41506.93 88888.00 2024-09-22 09:12:35.000 266 22464.41 217.02 41506.90 47579.62 2024-09-22 09:12:36.000 266 22464.44 216.93 41506.88 88888.00 2024-09-22 09:12:37.000 266 22464.37 216.81 41506.85 88888.00 2024-09-22 09:12:38.000 266 22464.31 216.76 41506.84 88888.00 2024-09-22 09:12:39.000 266 22464.34 216.79 41506.89 88888.00 2024-09-22 09:12:40.000 266 22464.39 216.88 41507.02 47579.61 2024-09-22 09:12:41.000 266 22464.36 216.93 41507.19 88888.00 2024-09-22 09:12:42.000 266 22464.33 216.88 41507.24 88888.00 2024-09-22 09:12:43.000 266 22464.35 216.78 41507.15 88888.00 2024-09-22 09:12:44.000 266 22464.35 216.66 41507.02 88888.00 2024-09-22 09:12:45.000 266 22464.34 216.57 41506.91 47579.61 2024-09-22 09:12:46.000 266 22464.38 216.56 41506.84 88888.00 2024-09-22 09:12:47.000 266 22464.44 216.62 41506.86 88888.00 2024-09-22 09:12:48.000 266 22464.48 216.72 41506.96 88888.00 2024-09-22 09:12:49.000 266 22464.51 216.83 41507.05 88888.00 2024-09-22 09:12:50.000 266 22464.54 216.88 41507.00 47579.57 2024-09-22 09:12:51.000 266 22464.53 216.87 41506.88 88888.00 2024-09-22 09:12:52.000 266 22464.52 216.86 41506.79 88888.00 2024-09-22 09:12:53.000 266 22464.52 216.86 41506.73 88888.00 2024-09-22 09:12:54.000 266 22464.50 216.85 41506.73 88888.00 2024-09-22 09:12:55.000 266 22464.47 216.87 41506.74 47579.53 2024-09-22 09:12:56.000 266 22464.45 216.93 41506.74 88888.00 2024-09-22 09:12:57.000 266 22464.43 217.03 41506.79 88888.00 2024-09-22 09:12:58.000 266 22464.38 217.17 41506.87 88888.00 2024-09-22 09:12:59.000 266 22464.36 217.25 41506.94 88888.00 2024-09-22 09:13:00.000 266 22464.34 217.16 41506.86 47579.54 2024-09-22 09:13:01.000 266 22464.24 216.96 41506.66 88888.00 2024-09-22 09:13:02.000 266 22464.15 216.86 41506.57 88888.00 2024-09-22 09:13:03.000 266 22464.16 216.88 41506.69 88888.00 2024-09-22 09:13:04.000 266 22464.19 216.89 41506.80 88888.00 2024-09-22 09:13:05.000 266 22464.19 216.88 41506.83 47579.50 2024-09-22 09:13:06.000 266 22464.18 216.88 41506.83 88888.00 2024-09-22 09:13:07.000 266 22464.19 216.87 41506.83 88888.00 2024-09-22 09:13:08.000 266 22464.17 216.84 41506.78 88888.00 2024-09-22 09:13:09.000 266 22464.13 216.80 41506.66 88888.00 2024-09-22 09:13:10.000 266 22464.10 216.73 41506.55 47579.43 2024-09-22 09:13:11.000 266 22464.11 216.70 41506.52 88888.00 2024-09-22 09:13:12.000 266 22464.15 216.74 41506.57 88888.00 2024-09-22 09:13:13.000 266 22464.23 216.82 41506.64 88888.00 2024-09-22 09:13:14.000 266 22464.31 216.88 41506.64 88888.00 2024-09-22 09:13:15.000 266 22464.32 216.92 41506.63 47579.47 2024-09-22 09:13:16.000 266 22464.34 216.98 41506.69 88888.00 2024-09-22 09:13:17.000 266 22464.36 216.99 41506.71 88888.00 2024-09-22 09:13:18.000 266 22464.35 216.90 41506.63 88888.00 2024-09-22 09:13:19.000 266 22464.30 216.81 41506.54 88888.00 2024-09-22 09:13:20.000 266 22464.30 216.78 41506.52 47579.51 2024-09-22 09:13:21.000 266 22464.40 216.83 41506.62 88888.00 2024-09-22 09:13:22.000 266 22464.48 216.89 41506.77 88888.00 2024-09-22 09:13:23.000 266 22464.43 216.84 41506.81 88888.00 2024-09-22 09:13:24.000 266 22464.37 216.78 41506.81 88888.00 2024-09-22 09:13:25.000 266 22464.42 216.82 41506.84 47579.53 2024-09-22 09:13:26.000 266 22464.44 216.82 41506.81 88888.00 2024-09-22 09:13:27.000 266 22464.39 216.74 41506.71 88888.00 2024-09-22 09:13:28.000 266 22464.33 216.69 41506.65 88888.00 2024-09-22 09:13:29.000 266 22464.32 216.71 41506.69 88888.00 2024-09-22 09:13:30.000 266 22464.37 216.80 41506.81 47579.51 2024-09-22 09:13:31.000 266 22464.42 216.84 41506.87 88888.00 2024-09-22 09:13:32.000 266 22464.44 216.79 41506.86 88888.00 2024-09-22 09:13:33.000 266 22464.48 216.75 41506.88 88888.00 2024-09-22 09:13:34.000 266 22464.52 216.74 41506.89 88888.00 2024-09-22 09:13:35.000 266 22464.50 216.66 41506.84 47579.52 2024-09-22 09:13:36.000 266 22464.44 216.52 41506.74 88888.00 2024-09-22 09:13:37.000 266 22464.43 216.48 41506.71 88888.00 2024-09-22 09:13:38.000 266 22464.51 216.55 41506.75 88888.00 2024-09-22 09:13:39.000 266 22464.59 216.62 41506.79 88888.00 2024-09-22 09:13:40.000 266 22464.55 216.63 41506.77 47579.51 2024-09-22 09:13:41.000 266 22464.46 216.60 41506.73 88888.00 2024-09-22 09:13:42.000 266 22464.39 216.57 41506.70 88888.00 2024-09-22 09:13:43.000 266 22464.32 216.55 41506.69 88888.00 2024-09-22 09:13:44.000 266 22464.24 216.54 41506.70 88888.00 2024-09-22 09:13:45.000 266 22464.18 216.58 41506.69 47579.36 2024-09-22 09:13:46.000 266 22464.10 216.64 41506.66 88888.00 2024-09-22 09:13:47.000 266 22464.01 216.72 41506.68 88888.00 2024-09-22 09:13:48.000 266 22463.94 216.84 41506.74 88888.00 2024-09-22 09:13:49.000 266 22463.88 216.88 41506.77 88888.00 2024-09-22 09:13:50.000 266 22463.82 216.82 41506.70 47579.23 2024-09-22 09:13:51.000 266 22463.73 216.75 41506.61 88888.00 2024-09-22 09:13:52.000 266 22463.67 216.75 41506.57 88888.00 2024-09-22 09:13:53.000 266 22463.68 216.79 41506.60 88888.00 2024-09-22 09:13:54.000 266 22463.72 216.82 41506.64 88888.00 2024-09-22 09:13:55.000 266 22463.75 216.91 41506.69 47579.10 2024-09-22 09:13:56.000 266 22463.76 216.99 41506.76 88888.00 2024-09-22 09:13:57.000 266 22463.76 216.96 41506.76 88888.00 2024-09-22 09:13:58.000 266 22463.78 216.90 41506.69 88888.00 2024-09-22 09:13:59.000 266 22463.81 216.86 41506.61 88888.00 2024-09-22 09:14:00.000 266 22463.83 216.80 41506.55 47579.14 2024-09-22 09:14:01.000 266 22463.85 216.75 41506.55 88888.00 2024-09-22 09:14:02.000 266 22463.89 216.75 41506.59 88888.00 2024-09-22 09:14:03.000 266 22463.96 216.81 41506.66 88888.00 2024-09-22 09:14:04.000 266 22464.00 216.89 41506.71 88888.00 2024-09-22 09:14:05.000 266 22464.02 216.93 41506.72 47579.21 2024-09-22 09:14:06.000 266 22464.02 216.87 41506.64 88888.00 2024-09-22 09:14:07.000 266 22464.01 216.76 41506.48 88888.00 2024-09-22 09:14:08.000 266 22463.98 216.73 41506.41 88888.00 2024-09-22 09:14:09.000 266 22463.94 216.74 41506.50 88888.00 2024-09-22 09:14:10.000 266 22463.88 216.71 41506.62 47579.15 2024-09-22 09:14:11.000 266 22463.86 216.68 41506.67 88888.00 2024-09-22 09:14:12.000 266 22463.89 216.72 41506.69 88888.00 2024-09-22 09:14:13.000 266 22463.86 216.72 41506.66 88888.00 2024-09-22 09:14:14.000 266 22463.81 216.70 41506.58 88888.00 2024-09-22 09:14:15.000 266 22463.83 216.69 41506.53 47579.12 2024-09-22 09:14:16.000 266 22463.83 216.63 41506.50 88888.00 2024-09-22 09:14:17.000 266 22463.76 216.57 41506.52 88888.00 2024-09-22 09:14:18.000 266 22463.77 216.59 41506.57 88888.00 2024-09-22 09:14:19.000 266 22463.87 216.65 41506.64 88888.00 2024-09-22 09:14:20.000 266 22463.97 216.74 41506.73 47579.16 2024-09-22 09:14:21.000 266 22464.05 216.81 41506.75 88888.00 2024-09-22 09:14:22.000 266 22464.12 216.79 41506.70 88888.00 2024-09-22 09:14:23.000 266 22464.16 216.72 41506.64 88888.00 2024-09-22 09:14:24.000 266 22464.13 216.60 41506.53 88888.00 2024-09-22 09:14:25.000 266 22464.07 216.51 41506.51 47579.17 2024-09-22 09:14:26.000 266 22464.03 216.48 41506.57 88888.00 2024-09-22 09:14:27.000 266 22463.98 216.48 41506.57 88888.00 2024-09-22 09:14:28.000 266 22463.94 216.55 41506.57 88888.00 2024-09-22 09:14:29.000 266 22463.91 216.66 41506.65 88888.00 2024-09-22 09:14:30.000 266 22463.89 216.69 41506.71 47579.08 2024-09-22 09:14:31.000 266 22463.87 216.62 41506.71 88888.00 2024-09-22 09:14:32.000 266 22463.80 216.52 41506.65 88888.00 2024-09-22 09:14:33.000 266 22463.67 216.48 41506.57 88888.00 2024-09-22 09:14:34.000 266 22463.53 216.52 41506.53 88888.00 2024-09-22 09:14:35.000 266 22463.47 216.57 41506.56 47578.97 2024-09-22 09:14:36.000 266 22463.52 216.61 41506.67 88888.00 2024-09-22 09:14:37.000 266 22463.57 216.68 41506.77 88888.00 2024-09-22 09:14:38.000 266 22463.57 216.77 41506.75 88888.00 2024-09-22 09:14:39.000 266 22463.56 216.76 41506.64 88888.00 2024-09-22 09:14:40.000 266 22463.54 216.69 41506.54 47578.99 2024-09-22 09:14:41.000 266 22463.52 216.67 41506.47 88888.00 2024-09-22 09:14:42.000 266 22463.54 216.68 41506.49 88888.00 2024-09-22 09:14:43.000 266 22463.61 216.69 41506.55 88888.00 2024-09-22 09:14:44.000 266 22463.68 216.70 41506.54 88888.00 2024-09-22 09:14:45.000 266 22463.77 216.75 41506.50 47579.04 2024-09-22 09:14:46.000 266 22463.81 216.72 41506.49 88888.00 2024-09-22 09:14:47.000 266 22463.81 216.66 41506.51 88888.00 2024-09-22 09:14:48.000 266 22463.86 216.67 41506.57 88888.00 2024-09-22 09:14:49.000 266 22463.88 216.68 41506.53 88888.00 2024-09-22 09:14:50.000 266 22463.82 216.64 41506.44 47579.06 2024-09-22 09:14:51.000 266 22463.80 216.63 41506.43 88888.00 2024-09-22 09:14:52.000 266 22463.84 216.64 41506.50 88888.00 2024-09-22 09:14:53.000 266 22463.86 216.73 41506.59 88888.00 2024-09-22 09:14:54.000 266 22463.83 216.83 41506.67 88888.00 2024-09-22 09:14:55.000 266 22463.77 216.86 41506.72 47578.90 2024-09-22 09:14:56.000 266 22463.69 216.82 41506.70 88888.00 2024-09-22 09:14:57.000 266 22463.60 216.78 41506.64 88888.00 2024-09-22 09:14:58.000 266 22463.50 216.76 41506.62 88888.00 2024-09-22 09:14:59.000 266 22463.40 216.75 41506.66 88888.00 2024-09-22 09:15:00.000 266 22463.33 216.79 41506.66 47578.75 2024-09-22 09:15:01.000 266 22463.30 216.84 41506.69 88888.00 2024-09-22 09:15:02.000 266 22463.28 216.87 41506.73 88888.00 2024-09-22 09:15:03.000 266 22463.25 216.88 41506.70 88888.00 2024-09-22 09:15:04.000 266 22463.25 216.93 41506.64 88888.00 2024-09-22 09:15:05.000 266 22463.26 217.01 41506.65 47578.68 2024-09-22 09:15:06.000 266 22463.24 217.00 41506.62 88888.00 2024-09-22 09:15:07.000 266 22463.23 216.91 41506.51 88888.00 2024-09-22 09:15:08.000 266 22463.24 216.85 41506.45 88888.00 2024-09-22 09:15:09.000 266 22463.29 216.85 41506.51 88888.00 2024-09-22 09:15:10.000 266 22463.36 216.87 41506.60 47578.75 2024-09-22 09:15:11.000 266 22463.39 216.84 41506.59 88888.00 2024-09-22 09:15:12.000 266 22463.37 216.76 41506.52 88888.00 2024-09-22 09:15:13.000 266 22463.37 216.76 41506.51 88888.00 2024-09-22 09:15:14.000 266 22463.36 216.76 41506.52 88888.00 2024-09-22 09:15:15.000 266 22463.34 216.77 41506.57 47578.78 2024-09-22 09:15:16.000 266 22463.33 216.81 41506.62 88888.00 2024-09-22 09:15:17.000 266 22463.32 216.77 41506.55 88888.00 2024-09-22 09:15:18.000 266 22463.32 216.73 41506.52 88888.00 2024-09-22 09:15:19.000 266 22463.35 216.73 41506.54 88888.00 2024-09-22 09:15:20.000 266 22463.35 216.70 41506.49 47578.71 2024-09-22 09:15:21.000 266 22463.35 216.68 41506.43 88888.00 2024-09-22 09:15:22.000 266 22463.35 216.69 41506.38 88888.00 2024-09-22 09:15:23.000 266 22463.34 216.67 41506.30 88888.00 2024-09-22 09:15:24.000 266 22463.34 216.64 41506.25 88888.00 2024-09-22 09:15:25.000 266 22463.32 216.60 41506.26 47578.72 2024-09-22 09:15:26.000 266 22463.32 216.60 41506.33 88888.00 2024-09-22 09:15:27.000 266 22463.38 216.71 41506.46 88888.00 2024-09-22 09:15:28.000 266 22463.46 216.79 41506.54 88888.00 2024-09-22 09:15:29.000 266 22463.54 216.75 41506.50 88888.00 2024-09-22 09:15:30.000 266 22463.65 216.66 41506.40 47578.79 2024-09-22 09:15:31.000 266 22463.72 216.60 41506.30 88888.00 2024-09-22 09:15:32.000 266 22463.74 216.59 41506.31 88888.00 2024-09-22 09:15:33.000 266 22463.74 216.56 41506.35 88888.00 2024-09-22 09:15:34.000 266 22463.78 216.51 41506.34 88888.00 2024-09-22 09:15:35.000 266 22463.86 216.55 41506.36 47578.92 2024-09-22 09:15:36.000 266 22463.94 216.60 41506.38 88888.00 2024-09-22 09:15:37.000 266 22463.97 216.58 41506.36 88888.00 2024-09-22 09:15:38.000 266 22463.99 216.56 41506.31 88888.00 2024-09-22 09:15:39.000 266 22463.96 216.50 41506.24 88888.00 2024-09-22 09:15:40.000 266 22463.90 216.44 41506.20 47578.93 2024-09-22 09:15:41.000 266 22463.89 216.44 41506.24 88888.00 2024-09-22 09:15:42.000 266 22463.90 216.46 41506.31 88888.00 2024-09-22 09:15:43.000 266 22463.89 216.51 41506.38 88888.00 2024-09-22 09:15:44.000 266 22463.88 216.53 41506.44 88888.00 2024-09-22 09:15:45.000 266 22463.88 216.51 41506.48 47578.92 2024-09-22 09:15:46.000 266 22463.86 216.51 41506.53 88888.00 2024-09-22 09:15:47.000 266 22463.81 216.50 41506.52 88888.00 2024-09-22 09:15:48.000 266 22463.77 216.46 41506.44 88888.00 2024-09-22 09:15:49.000 266 22463.78 216.42 41506.40 88888.00 2024-09-22 09:15:50.000 266 22463.82 216.35 41506.40 47578.90 2024-09-22 09:15:51.000 266 22463.87 216.31 41506.40 88888.00 2024-09-22 09:15:52.000 266 22463.91 216.32 41506.40 88888.00 2024-09-22 09:15:53.000 266 22463.92 216.32 41506.40 88888.00 2024-09-22 09:15:54.000 266 22463.95 216.32 41506.41 88888.00 2024-09-22 09:15:55.000 266 22463.99 216.31 41506.43 47578.96 2024-09-22 09:15:56.000 266 22463.97 216.25 41506.34 88888.00 2024-09-22 09:15:57.000 266 22463.89 216.17 41506.23 88888.00 2024-09-22 09:15:58.000 266 22463.84 216.16 41506.25 88888.00 2024-09-22 09:15:59.000 266 22463.82 216.19 41506.35 88888.00 2024-09-22 09:16:00.000 266 22463.78 216.20 41506.39 47578.94 2024-09-22 09:16:01.000 266 22463.69 216.22 41506.41 88888.00 2024-09-22 09:16:02.000 266 22463.60 216.23 41506.44 88888.00 2024-09-22 09:16:03.000 266 22463.56 216.25 41506.43 88888.00 2024-09-22 09:16:04.000 266 22463.50 216.21 41506.34 88888.00 2024-09-22 09:16:05.000 266 22463.40 216.12 41506.29 47578.74 2024-09-22 09:16:06.000 266 22463.32 216.07 41506.32 88888.00 2024-09-22 09:16:07.000 266 22463.32 216.12 41506.35 88888.00 2024-09-22 09:16:08.000 266 22463.37 216.26 41506.38 88888.00 2024-09-22 09:16:09.000 266 22463.37 216.34 41506.35 88888.00 2024-09-22 09:16:10.000 266 22463.33 216.34 41506.31 47578.65 2024-09-22 09:16:11.000 266 22463.35 216.41 41506.33 88888.00 2024-09-22 09:16:12.000 266 22463.43 216.46 41506.27 88888.00 2024-09-22 09:16:13.000 266 22463.50 216.41 41506.13 88888.00 2024-09-22 09:16:14.000 266 22463.52 216.41 41506.07 88888.00 2024-09-22 09:16:15.000 266 22463.53 216.48 41506.11 47578.67 2024-09-22 09:16:16.000 266 22463.64 216.59 41506.22 88888.00 2024-09-22 09:16:17.000 266 22463.72 216.63 41506.33 88888.00 2024-09-22 09:16:18.000 266 22463.71 216.59 41506.36 88888.00 2024-09-22 09:16:19.000 266 22463.69 216.57 41506.38 88888.00 2024-09-22 09:16:20.000 266 22463.69 216.62 41506.43 47578.77 2024-09-22 09:16:21.000 266 22463.66 216.68 41506.47 88888.00 2024-09-22 09:16:22.000 266 22463.61 216.68 41506.48 88888.00 2024-09-22 09:16:23.000 266 22463.54 216.58 41506.46 88888.00 2024-09-22 09:16:24.000 266 22463.51 216.52 41506.47 88888.00 2024-09-22 09:16:25.000 266 22463.51 216.51 41506.50 47578.71 2024-09-22 09:16:26.000 266 22463.46 216.51 41506.53 88888.00 2024-09-22 09:16:27.000 266 22463.36 216.51 41506.56 88888.00 2024-09-22 09:16:28.000 266 22463.32 216.54 41506.61 88888.00 2024-09-22 09:16:29.000 266 22463.26 216.54 41506.62 88888.00 2024-09-22 09:16:30.000 266 22463.16 216.51 41506.56 47578.56 2024-09-22 09:16:31.000 266 22463.12 216.51 41506.53 88888.00 2024-09-22 09:16:32.000 266 22463.16 216.52 41506.53 88888.00 2024-09-22 09:16:33.000 266 22463.19 216.56 41506.53 88888.00 2024-09-22 09:16:34.000 266 22463.19 216.57 41506.48 88888.00 2024-09-22 09:16:35.000 266 22463.22 216.52 41506.41 47578.60 2024-09-22 09:16:36.000 266 22463.26 216.53 41506.42 88888.00 2024-09-22 09:16:37.000 266 22463.29 216.52 41506.38 88888.00 2024-09-22 09:16:38.000 266 22463.38 216.46 41506.32 88888.00 2024-09-22 09:16:39.000 266 22463.53 216.48 41506.38 88888.00 2024-09-22 09:16:40.000 266 22463.63 216.51 41506.40 47578.70 2024-09-22 09:16:41.000 266 22463.68 216.45 41506.34 88888.00 2024-09-22 09:16:42.000 266 22463.73 216.39 41506.31 88888.00 2024-09-22 09:16:43.000 266 22463.76 216.40 41506.32 88888.00 2024-09-22 09:16:44.000 266 22463.80 216.45 41506.33 88888.00 2024-09-22 09:16:45.000 266 22463.80 216.46 41506.30 47578.83 2024-09-22 09:16:46.000 266 22463.73 216.44 41506.29 88888.00 2024-09-22 09:16:47.000 266 22463.66 216.42 41506.30 88888.00 2024-09-22 09:16:48.000 266 22463.61 216.40 41506.30 88888.00 2024-09-22 09:16:49.000 266 22463.56 216.38 41506.29 88888.00 2024-09-22 09:16:50.000 266 22463.54 216.37 41506.34 47578.76 2024-09-22 09:16:51.000 266 22463.54 216.42 41506.41 88888.00 2024-09-22 09:16:52.000 266 22463.49 216.47 41506.40 88888.00 2024-09-22 09:16:53.000 266 22463.43 216.51 41506.38 88888.00 2024-09-22 09:16:54.000 266 22463.45 216.58 41506.40 88888.00 2024-09-22 09:16:55.000 266 22463.47 216.61 41506.40 47578.72 2024-09-22 09:16:56.000 266 22463.46 216.54 41506.37 88888.00 2024-09-22 09:16:57.000 266 22463.45 216.48 41506.39 88888.00 2024-09-22 09:16:58.000 266 22463.47 216.50 41506.48 88888.00 2024-09-22 09:16:59.000 266 22463.42 216.53 41506.50 88888.00 2024-09-22 09:17:00.000 266 22463.34 216.52 41506.38 47578.61 2024-09-22 09:17:01.000 266 22463.35 216.53 41506.27 88888.00 2024-09-22 09:17:02.000 266 22463.40 216.53 41506.21 88888.00 2024-09-22 09:17:03.000 266 22463.40 216.56 41506.16 88888.00 2024-09-22 09:17:04.000 266 22463.41 216.62 41506.12 88888.00 2024-09-22 09:17:05.000 266 22463.44 216.65 41506.11 47578.59 2024-09-22 09:17:06.000 266 22463.46 216.65 41506.13 88888.00 2024-09-22 09:17:07.000 266 22463.44 216.66 41506.18 88888.00 2024-09-22 09:17:08.000 266 22463.42 216.65 41506.19 88888.00 2024-09-22 09:17:09.000 266 22463.40 216.63 41506.20 88888.00 2024-09-22 09:17:10.000 266 22463.35 216.60 41506.18 47578.57 2024-09-22 09:17:11.000 266 22463.32 216.62 41506.20 88888.00 2024-09-22 09:17:12.000 266 22463.35 216.71 41506.31 88888.00 2024-09-22 09:17:13.000 266 22463.35 216.71 41506.36 88888.00 2024-09-22 09:17:14.000 266 22463.33 216.62 41506.34 88888.00 2024-09-22 09:17:15.000 266 22463.35 216.57 41506.32 47578.57 2024-09-22 09:17:16.000 266 22463.41 216.56 41506.27 88888.00 2024-09-22 09:17:17.000 266 22463.50 216.58 41506.22 88888.00 2024-09-22 09:17:18.000 266 22463.61 216.62 41506.21 88888.00 2024-09-22 09:17:19.000 266 22463.71 216.60 41506.12 88888.00 2024-09-22 09:17:20.000 266 22463.79 216.52 41506.03 47578.73 2024-09-22 09:17:21.000 266 22463.87 216.47 41506.01 88888.00 2024-09-22 09:17:22.000 266 22463.94 216.44 41506.02 88888.00 2024-09-22 09:17:23.000 266 22464.01 216.43 41506.09 88888.00 2024-09-22 09:17:24.000 266 22464.09 216.40 41506.18 88888.00 2024-09-22 09:17:25.000 266 22464.14 216.27 41506.22 47578.90 2024-09-22 09:17:26.000 266 22464.20 216.19 41506.24 88888.00 2024-09-22 09:17:27.000 266 22464.31 216.19 41506.27 88888.00 2024-09-22 09:17:28.000 266 22464.39 216.16 41506.26 88888.00 2024-09-22 09:17:29.000 266 22464.39 216.08 41506.20 88888.00 2024-09-22 09:17:30.000 266 22464.35 216.06 41506.16 47579.00 2024-09-22 09:17:31.000 266 22464.35 216.11 41506.20 88888.00 2024-09-22 09:17:32.000 266 22464.34 216.09 41506.26 88888.00 2024-09-22 09:17:33.000 266 22464.26 216.00 41506.25 88888.00 2024-09-22 09:17:34.000 266 22464.18 216.02 41506.21 88888.00 2024-09-22 09:17:35.000 266 22464.16 216.11 41506.21 47578.93 2024-09-22 09:17:36.000 266 22464.15 216.13 41506.19 88888.00 2024-09-22 09:17:37.000 266 22464.14 216.12 41506.20 88888.00 2024-09-22 09:17:38.000 266 22464.11 216.11 41506.18 88888.00 2024-09-22 09:17:39.000 266 22464.05 216.12 41506.19 88888.00 2024-09-22 09:17:40.000 266 22464.00 216.20 41506.32 47578.78 2024-09-22 09:17:41.000 266 22463.98 216.23 41506.43 88888.00 2024-09-22 09:17:42.000 266 22464.00 216.18 41506.44 88888.00 2024-09-22 09:17:43.000 266 22464.06 216.17 41506.45 88888.00 2024-09-22 09:17:44.000 266 22464.06 216.24 41506.44 88888.00 2024-09-22 09:17:45.000 266 22464.00 216.32 41506.36 47578.81 2024-09-22 09:17:46.000 266 22463.95 216.30 41506.27 88888.00 2024-09-22 09:17:47.000 266 22463.91 216.19 41506.23 88888.00 2024-09-22 09:17:48.000 266 22463.91 216.13 41506.27 88888.00 2024-09-22 09:17:49.000 266 22463.97 216.15 41506.31 88888.00 2024-09-22 09:17:50.000 266 22464.02 216.18 41506.33 47578.84 2024-09-22 09:17:51.000 266 22464.01 216.22 41506.37 88888.00 2024-09-22 09:17:52.000 266 22463.96 216.21 41506.31 88888.00 2024-09-22 09:17:53.000 266 22463.95 216.19 41506.21 88888.00 2024-09-22 09:17:54.000 266 22463.95 216.20 41506.19 88888.00 2024-09-22 09:17:55.000 266 22463.94 216.16 41506.16 47578.79 2024-09-22 09:17:56.000 266 22463.96 216.09 41506.10 88888.00 2024-09-22 09:17:57.000 266 22463.97 216.07 41506.09 88888.00 2024-09-22 09:17:58.000 266 22463.90 216.07 41506.11 88888.00 2024-09-22 09:17:59.000 266 22463.80 216.06 41506.12 88888.00 2024-09-22 09:18:00.000 266 22463.75 216.07 41506.12 47578.68 2024-09-22 09:18:01.000 266 22463.69 216.12 41506.12 88888.00 2024-09-22 09:18:02.000 266 22463.61 216.12 41506.11 88888.00 2024-09-22 09:18:03.000 266 22463.57 216.05 41506.07 88888.00 2024-09-22 09:18:04.000 266 22463.57 215.97 41506.01 88888.00 2024-09-22 09:18:05.000 266 22463.55 215.94 41505.96 47578.59 2024-09-22 09:18:06.000 266 22463.51 215.97 41505.97 88888.00 2024-09-22 09:18:07.000 266 22463.50 216.05 41506.06 88888.00 2024-09-22 09:18:08.000 266 22463.49 216.15 41506.10 88888.00 2024-09-22 09:18:09.000 266 22463.53 216.23 41506.10 88888.00 2024-09-22 09:18:10.000 266 22463.62 216.29 41506.14 47578.57 2024-09-22 09:18:11.000 266 22463.66 216.26 41506.13 88888.00 2024-09-22 09:18:12.000 266 22463.66 216.15 41506.02 88888.00 2024-09-22 09:18:13.000 266 22463.69 216.12 41506.00 88888.00 2024-09-22 09:18:14.000 266 22463.81 216.18 41506.12 88888.00 2024-09-22 09:18:15.000 266 22463.95 216.30 41506.23 47578.71 2024-09-22 09:18:16.000 266 22464.03 216.38 41506.26 88888.00 2024-09-22 09:18:17.000 266 22464.03 216.37 41506.23 88888.00 2024-09-22 09:18:18.000 266 22464.03 216.30 41506.18 88888.00 2024-09-22 09:18:19.000 266 22464.08 216.24 41506.14 88888.00 2024-09-22 09:18:20.000 266 22464.10 216.20 41506.14 47578.82 2024-09-22 09:18:21.000 266 22464.10 216.14 41506.15 88888.00 2024-09-22 09:18:22.000 266 22464.08 216.09 41506.11 88888.00 2024-09-22 09:18:23.000 266 22464.03 216.09 41506.08 88888.00 2024-09-22 09:18:24.000 266 22463.97 216.14 41506.18 88888.00 2024-09-22 09:18:25.000 266 22463.92 216.17 41506.31 47578.68 2024-09-22 09:18:26.000 266 22463.86 216.15 41506.31 88888.00 2024-09-22 09:18:27.000 266 22463.83 216.09 41506.27 88888.00 2024-09-22 09:18:28.000 266 22463.81 215.98 41506.22 88888.00 2024-09-22 09:18:29.000 266 22463.79 215.94 41506.21 88888.00 2024-09-22 09:18:30.000 266 22463.78 216.00 41506.24 47578.60 2024-09-22 09:18:31.000 266 22463.73 215.99 41506.18 88888.00 2024-09-22 09:18:32.000 266 22463.69 215.95 41506.06 88888.00 2024-09-22 09:18:33.000 266 22463.72 215.99 41506.02 88888.00 2024-09-22 09:18:34.000 266 22463.76 216.03 41506.03 88888.00 2024-09-22 09:18:35.000 266 22463.75 216.05 41506.05 47578.55 2024-09-22 09:18:36.000 266 22463.69 216.03 41505.98 88888.00 2024-09-22 09:18:37.000 266 22463.66 215.98 41505.88 88888.00 2024-09-22 09:18:38.000 266 22463.69 215.96 41505.81 88888.00 2024-09-22 09:18:39.000 266 22463.72 215.94 41505.77 88888.00 2024-09-22 09:18:40.000 266 22463.73 215.92 41505.80 47578.62 2024-09-22 09:18:41.000 266 22463.74 215.95 41505.89 88888.00 2024-09-22 09:18:42.000 266 22463.76 216.02 41505.95 88888.00 2024-09-22 09:18:43.000 266 22463.81 216.05 41505.95 88888.00 2024-09-22 09:18:44.000 266 22463.84 215.98 41505.94 88888.00 2024-09-22 09:18:45.000 266 22463.80 215.89 41505.89 47578.56 2024-09-22 09:18:46.000 266 22463.73 215.92 41505.86 88888.00 2024-09-22 09:18:47.000 266 22463.70 216.03 41505.93 88888.00 2024-09-22 09:18:48.000 266 22463.68 216.07 41506.02 88888.00 2024-09-22 09:18:49.000 266 22463.65 216.04 41506.09 88888.00 2024-09-22 09:18:50.000 266 22463.57 215.99 41506.10 47578.51 2024-09-22 09:18:51.000 266 22463.47 215.96 41506.02 88888.00 2024-09-22 09:18:52.000 266 22463.41 216.01 41506.00 88888.00 2024-09-22 09:18:53.000 266 22463.39 216.06 41506.04 88888.00 2024-09-22 09:18:54.000 266 22463.40 216.07 41506.09 88888.00 2024-09-22 09:18:55.000 266 22463.38 216.07 41506.10 47578.44 2024-09-22 09:18:56.000 266 22463.31 216.05 41506.06 88888.00 2024-09-22 09:18:57.000 266 22463.29 216.10 41506.09 88888.00 2024-09-22 09:18:58.000 266 22463.33 216.14 41506.09 88888.00 2024-09-22 09:18:59.000 266 22463.35 216.14 41506.02 88888.00 2024-09-22 09:19:00.000 266 22463.38 216.18 41506.03 47578.42 2024-09-22 09:19:01.000 266 22463.38 216.26 41506.12 88888.00 2024-09-22 09:19:02.000 266 22463.33 216.22 41506.17 88888.00 2024-09-22 09:19:03.000 266 22463.29 216.09 41506.14 88888.00 2024-09-22 09:19:04.000 266 22463.29 216.03 41506.11 88888.00 2024-09-22 09:19:05.000 266 22463.35 216.10 41506.11 47578.48 2024-09-22 09:19:06.000 266 22463.42 216.20 41506.11 88888.00 2024-09-22 09:19:07.000 266 22463.44 216.24 41506.07 88888.00 2024-09-22 09:19:08.000 266 22463.44 216.25 41506.12 88888.00 2024-09-22 09:19:09.000 266 22463.42 216.25 41506.18 88888.00 2024-09-22 09:19:10.000 266 22463.34 216.18 41506.13 47578.43 2024-09-22 09:19:11.000 266 22463.31 216.08 41506.04 88888.00 2024-09-22 09:19:12.000 266 22463.35 216.03 41506.00 88888.00 2024-09-22 09:19:13.000 266 22463.40 216.03 41506.03 88888.00 2024-09-22 09:19:14.000 266 22463.40 216.08 41506.09 88888.00 2024-09-22 09:19:15.000 266 22463.38 216.09 41506.09 47578.45 2024-09-22 09:19:16.000 266 22463.40 216.04 41506.05 88888.00 2024-09-22 09:19:17.000 266 22463.47 216.00 41506.07 88888.00 2024-09-22 09:19:18.000 266 22463.52 216.01 41506.09 88888.00 2024-09-22 09:19:19.000 266 22463.56 216.05 41506.10 88888.00 2024-09-22 09:19:20.000 266 22463.60 216.03 41506.11 47578.47 2024-09-22 09:19:21.000 266 22463.60 215.91 41506.05 88888.00 2024-09-22 09:19:22.000 266 22463.61 215.84 41505.98 88888.00 2024-09-22 09:19:23.000 266 22463.68 215.89 41505.94 88888.00 2024-09-22 09:19:24.000 266 22463.81 215.97 41505.98 88888.00 2024-09-22 09:19:25.000 266 22463.90 215.99 41506.10 47578.56 2024-09-22 09:19:26.000 266 22463.88 215.93 41506.11 88888.00 2024-09-22 09:19:27.000 266 22463.81 215.86 41505.99 88888.00 2024-09-22 09:19:28.000 266 22463.76 215.84 41505.86 88888.00 2024-09-22 09:19:29.000 266 22463.72 215.79 41505.76 88888.00 2024-09-22 09:19:30.000 266 22463.70 215.76 41505.76 47578.61 2024-09-22 09:19:31.000 266 22463.77 215.83 41505.86 88888.00 2024-09-22 09:19:32.000 266 22463.86 215.92 41505.98 88888.00 2024-09-22 09:19:33.000 266 22463.91 215.94 41506.09 88888.00 2024-09-22 09:19:34.000 266 22463.94 215.91 41506.15 88888.00 2024-09-22 09:19:35.000 266 22463.93 215.79 41506.09 47578.61 2024-09-22 09:19:36.000 266 22463.90 215.67 41506.01 88888.00 2024-09-22 09:19:37.000 266 22463.93 215.67 41506.05 88888.00 2024-09-22 09:19:38.000 266 22464.03 215.71 41506.11 88888.00 2024-09-22 09:19:39.000 266 22464.17 215.69 41506.11 88888.00 2024-09-22 09:19:40.000 266 22464.28 215.68 41506.12 47578.73 2024-09-22 09:19:41.000 266 22464.31 215.69 41506.12 88888.00 2024-09-22 09:19:42.000 266 22464.24 215.67 41506.09 88888.00 2024-09-22 09:19:43.000 266 22464.15 215.59 41506.04 88888.00 2024-09-22 09:19:44.000 266 22464.14 215.53 41506.08 88888.00 2024-09-22 09:19:45.000 266 22464.13 215.51 41506.14 47578.65 2024-09-22 09:19:46.000 266 22464.03 215.46 41506.11 88888.00 2024-09-22 09:19:47.000 266 22463.96 215.40 41506.11 88888.00 2024-09-22 09:19:48.000 266 22463.94 215.40 41506.20 88888.00 2024-09-22 09:19:49.000 266 22463.93 215.44 41506.24 88888.00 2024-09-22 09:19:50.000 266 22463.90 215.50 41506.22 47578.58 2024-09-22 09:19:51.000 266 22463.90 215.51 41506.16 88888.00 2024-09-22 09:19:52.000 266 22463.92 215.53 41506.19 88888.00 2024-09-22 09:19:53.000 266 22463.93 215.58 41506.28 88888.00 2024-09-22 09:19:54.000 266 22463.87 215.52 41506.26 88888.00 2024-09-22 09:19:55.000 266 22463.81 215.42 41506.14 47578.50 2024-09-22 09:19:56.000 266 22463.81 215.45 41506.07 88888.00 2024-09-22 09:19:57.000 266 22463.84 215.57 41506.06 88888.00 2024-09-22 09:19:58.000 266 22463.84 215.63 41506.06 88888.00 2024-09-22 09:19:59.000 266 22463.84 215.57 41506.03 88888.00 2024-09-22 09:20:00.000 266 22463.85 215.48 41505.97 47578.50 2024-09-22 09:20:01.000 266 22463.88 215.45 41505.93 88888.00 2024-09-22 09:20:02.000 266 22463.90 215.43 41505.93 88888.00 2024-09-22 09:20:03.000 266 22463.93 215.43 41506.00 88888.00 2024-09-22 09:20:04.000 266 22464.01 215.53 41506.11 88888.00 2024-09-22 09:20:05.000 266 22464.09 215.65 41506.13 47578.54 2024-09-22 09:20:06.000 266 22464.10 215.68 41506.12 88888.00 2024-09-22 09:20:07.000 266 22464.08 215.65 41506.09 88888.00 2024-09-22 09:20:08.000 266 22464.02 215.61 41506.00 88888.00 2024-09-22 09:20:09.000 266 22463.94 215.62 41505.92 88888.00 2024-09-22 09:20:10.000 266 22463.85 215.66 41505.94 47578.45 2024-09-22 09:20:11.000 266 22463.72 215.63 41505.98 88888.00 2024-09-22 09:20:12.000 266 22463.57 215.60 41505.97 88888.00 2024-09-22 09:20:13.000 266 22463.46 215.65 41505.96 88888.00 2024-09-22 09:20:14.000 266 22463.38 215.75 41505.99 88888.00 2024-09-22 09:20:15.000 266 22463.32 215.83 41506.02 47578.32 2024-09-22 09:20:16.000 266 22463.25 215.84 41506.00 88888.00 2024-09-22 09:20:17.000 266 22463.17 215.81 41505.97 88888.00 2024-09-22 09:20:18.000 266 22463.12 215.78 41505.93 88888.00 2024-09-22 09:20:19.000 266 22463.10 215.75 41505.88 88888.00 2024-09-22 09:20:20.000 266 22463.08 215.76 41505.89 47578.17 2024-09-22 09:20:21.000 266 22463.03 215.78 41505.86 88888.00 2024-09-22 09:20:22.000 266 22463.00 215.78 41505.81 88888.00 2024-09-22 09:20:23.000 266 22463.03 215.83 41505.85 88888.00 2024-09-22 09:20:24.000 266 22463.03 215.85 41505.84 88888.00 2024-09-22 09:20:25.000 266 22463.02 215.83 41505.80 47578.18 2024-09-22 09:20:26.000 266 22463.01 215.86 41505.83 88888.00 2024-09-22 09:20:27.000 266 22463.01 215.88 41505.86 88888.00 2024-09-22 09:20:28.000 266 22463.08 215.90 41505.86 88888.00 2024-09-22 09:20:29.000 266 22463.17 215.97 41505.89 88888.00 2024-09-22 09:20:30.000 266 22463.21 216.00 41505.94 47578.20 2024-09-22 09:20:31.000 266 22463.22 216.00 41506.00 88888.00 2024-09-22 09:20:32.000 266 22463.21 215.97 41506.01 88888.00 2024-09-22 09:20:33.000 266 22463.13 215.89 41505.95 88888.00 2024-09-22 09:20:34.000 266 22463.07 215.83 41505.89 88888.00 2024-09-22 09:20:35.000 266 22463.09 215.83 41505.85 47578.19 2024-09-22 09:20:36.000 266 22463.13 215.89 41505.88 88888.00 2024-09-22 09:20:37.000 266 22463.20 216.03 41505.99 88888.00 2024-09-22 09:20:38.000 266 22463.30 216.14 41506.01 88888.00 2024-09-22 09:20:39.000 266 22463.39 216.15 41505.89 88888.00 2024-09-22 09:20:40.000 266 22463.44 216.09 41505.80 47578.24 2024-09-22 09:20:41.000 266 22463.41 216.03 41505.73 88888.00 2024-09-22 09:20:42.000 266 22463.38 216.04 41505.69 88888.00 2024-09-22 09:20:43.000 266 22463.40 216.09 41505.76 88888.00 2024-09-22 09:20:44.000 266 22463.39 216.09 41505.86 88888.00 2024-09-22 09:20:45.000 266 22463.35 216.11 41505.93 47578.18 2024-09-22 09:20:46.000 266 22463.33 216.18 41505.94 88888.00 2024-09-22 09:20:47.000 266 22463.35 216.26 41505.93 88888.00 2024-09-22 09:20:48.000 266 22463.40 216.36 41505.98 88888.00 2024-09-22 09:20:49.000 266 22463.34 216.38 41506.00 88888.00 2024-09-22 09:20:50.000 266 22463.19 216.27 41505.94 47578.15 2024-09-22 09:20:51.000 266 22463.08 216.19 41505.86 88888.00 2024-09-22 09:20:52.000 266 22463.00 216.18 41505.83 88888.00 2024-09-22 09:20:53.000 266 22462.92 216.20 41505.89 88888.00 2024-09-22 09:20:54.000 266 22462.90 216.25 41505.98 88888.00 2024-09-22 09:20:55.000 266 22462.93 216.28 41506.00 47578.01 2024-09-22 09:20:56.000 266 22462.93 216.29 41505.96 88888.00 2024-09-22 09:20:57.000 266 22462.89 216.27 41505.87 88888.00 2024-09-22 09:20:58.000 266 22462.83 216.21 41505.81 88888.00 2024-09-22 09:20:59.000 266 22462.78 216.11 41505.79 88888.00 2024-09-22 09:21:00.000 266 22462.81 216.07 41505.83 47578.01 2024-09-22 09:21:01.000 266 22462.89 216.13 41505.94 88888.00 2024-09-22 09:21:02.000 266 22462.97 216.22 41506.07 88888.00 2024-09-22 09:21:03.000 266 22463.04 216.25 41506.16 88888.00 2024-09-22 09:21:04.000 266 22463.12 216.25 41506.18 88888.00 2024-09-22 09:21:05.000 266 22463.14 216.21 41506.15 47578.10 2024-09-22 09:21:06.000 266 22463.11 216.13 41506.07 88888.00 2024-09-22 09:21:07.000 266 22463.07 216.06 41505.99 88888.00 2024-09-22 09:21:08.000 266 22463.05 216.01 41505.94 88888.00 2024-09-22 09:21:09.000 266 22463.08 216.00 41505.95 88888.00 2024-09-22 09:21:10.000 266 22463.14 216.03 41506.00 47578.15 2024-09-22 09:21:11.000 266 22463.22 216.05 41505.98 88888.00 2024-09-22 09:21:12.000 266 22463.30 216.10 41505.93 88888.00 2024-09-22 09:21:13.000 266 22463.36 216.13 41505.89 88888.00 2024-09-22 09:21:14.000 266 22463.37 216.07 41505.85 88888.00 2024-09-22 09:21:15.000 266 22463.32 215.96 41505.77 47578.20 2024-09-22 09:21:16.000 266 22463.29 215.96 41505.69 88888.00 2024-09-22 09:21:17.000 266 22463.33 216.05 41505.66 88888.00 2024-09-22 09:21:18.000 266 22463.39 216.15 41505.70 88888.00 2024-09-22 09:21:19.000 266 22463.43 216.20 41505.82 88888.00 2024-09-22 09:21:20.000 266 22463.45 216.19 41505.87 47578.18 2024-09-22 09:21:21.000 266 22463.46 216.19 41505.85 88888.00 2024-09-22 09:21:22.000 266 22463.45 216.16 41505.78 88888.00 2024-09-22 09:21:23.000 266 22463.39 216.05 41505.64 88888.00 2024-09-22 09:21:24.000 266 22463.30 215.97 41505.50 88888.00 2024-09-22 09:21:25.000 266 22463.22 215.98 41505.49 47578.19 2024-09-22 09:21:26.000 266 22463.22 216.06 41505.59 88888.00 2024-09-22 09:21:27.000 266 22463.26 216.15 41505.70 88888.00 2024-09-22 09:21:28.000 266 22463.31 216.21 41505.76 88888.00 2024-09-22 09:21:29.000 266 22463.34 216.23 41505.74 88888.00 2024-09-22 09:21:30.000 266 22463.33 216.23 41505.70 47578.08 2024-09-22 09:21:31.000 266 22463.26 216.16 41505.63 88888.00 2024-09-22 09:21:32.000 266 22463.16 216.09 41505.53 88888.00 2024-09-22 09:21:33.000 266 22463.11 216.09 41505.51 88888.00 2024-09-22 09:21:34.000 266 22463.12 216.14 41505.57 88888.00 2024-09-22 09:21:35.000 266 22463.15 216.20 41505.64 47578.00 2024-09-22 09:21:36.000 266 22463.15 216.24 41505.68 88888.00 2024-09-22 09:21:37.000 266 22463.12 216.22 41505.70 88888.00 2024-09-22 09:21:38.000 266 22463.12 216.19 41505.69 88888.00 2024-09-22 09:21:39.000 266 22463.06 216.20 41505.67 88888.00 2024-09-22 09:21:40.000 266 22462.94 216.25 41505.68 47577.95 2024-09-22 09:21:41.000 266 22462.87 216.26 41505.66 88888.00 2024-09-22 09:21:42.000 266 22462.87 216.24 41505.61 88888.00 2024-09-22 09:21:43.000 266 22462.90 216.29 41505.61 88888.00 2024-09-22 09:21:44.000 266 22462.86 216.35 41505.70 88888.00 2024-09-22 09:21:45.000 266 22462.81 216.39 41505.81 47577.90 2024-09-22 09:21:46.000 266 22462.81 216.38 41505.83 88888.00 2024-09-22 09:21:47.000 266 22462.84 216.29 41505.78 88888.00 2024-09-22 09:21:48.000 266 22462.86 216.22 41505.77 88888.00 2024-09-22 09:21:49.000 266 22462.87 216.29 41505.77 88888.00 2024-09-22 09:21:50.000 266 22462.84 216.37 41505.66 47577.88 2024-09-22 09:21:51.000 266 22462.83 216.39 41505.61 88888.00 2024-09-22 09:21:52.000 266 22462.87 216.43 41505.67 88888.00 2024-09-22 09:21:53.000 266 22462.90 216.50 41505.73 88888.00 2024-09-22 09:21:54.000 266 22462.90 216.59 41505.73 88888.00 2024-09-22 09:21:55.000 266 22462.90 216.65 41505.71 47577.78 2024-09-22 09:21:56.000 266 22462.88 216.61 41505.63 88888.00 2024-09-22 09:21:57.000 266 22462.78 216.52 41505.56 88888.00 2024-09-22 09:21:58.000 266 22462.69 216.49 41505.54 88888.00 2024-09-22 09:21:59.000 266 22462.69 216.54 41505.59 88888.00 2024-09-22 09:22:00.000 266 22462.73 216.63 41505.63 47577.77 2024-09-22 09:22:01.000 266 22462.75 216.66 41505.61 88888.00 2024-09-22 09:22:02.000 266 22462.76 216.66 41505.63 88888.00 2024-09-22 09:22:03.000 266 22462.79 216.69 41505.72 88888.00 2024-09-22 09:22:04.000 266 22462.81 216.69 41505.71 88888.00 2024-09-22 09:22:05.000 266 22462.81 216.63 41505.63 47577.78 2024-09-22 09:22:06.000 266 22462.82 216.58 41505.60 88888.00 2024-09-22 09:22:07.000 266 22462.84 216.57 41505.59 88888.00 2024-09-22 09:22:08.000 266 22462.90 216.61 41505.61 88888.00 2024-09-22 09:22:09.000 266 22462.92 216.62 41505.62 88888.00 2024-09-22 09:22:10.000 266 22462.92 216.55 41505.57 47577.89 2024-09-22 09:22:11.000 266 22462.98 216.52 41505.55 88888.00 2024-09-22 09:22:12.000 266 22463.08 216.51 41505.50 88888.00 2024-09-22 09:22:13.000 266 22463.14 216.45 41505.40 88888.00 2024-09-22 09:22:14.000 266 22463.18 216.36 41505.39 88888.00 2024-09-22 09:22:15.000 266 22463.23 216.27 41505.47 47578.01 2024-09-22 09:22:16.000 266 22463.29 216.24 41505.59 88888.00 2024-09-22 09:22:17.000 266 22463.32 216.28 41505.70 88888.00 2024-09-22 09:22:18.000 266 22463.34 216.27 41505.76 88888.00 2024-09-22 09:22:19.000 266 22463.40 216.23 41505.77 88888.00 2024-09-22 09:22:20.000 266 22463.47 216.24 41505.73 47578.04 2024-09-22 09:22:21.000 266 22463.43 216.21 41505.62 88888.00 2024-09-22 09:22:22.000 266 22463.35 216.12 41505.55 88888.00 2024-09-22 09:22:23.000 266 22463.31 216.08 41505.55 88888.00 2024-09-22 09:22:24.000 266 22463.33 216.11 41505.56 88888.00 2024-09-22 09:22:25.000 266 22463.33 216.16 41505.60 47578.03 2024-09-22 09:22:26.000 266 22463.31 216.21 41505.66 88888.00 2024-09-22 09:22:27.000 266 22463.26 216.23 41505.66 88888.00 2024-09-22 09:22:28.000 266 22463.22 216.21 41505.55 88888.00 2024-09-22 09:22:29.000 266 22463.23 216.19 41505.44 88888.00 2024-09-22 09:22:30.000 266 22463.22 216.20 41505.42 47577.94 2024-09-22 09:22:31.000 266 22463.21 216.24 41505.47 88888.00 2024-09-22 09:22:32.000 266 22463.21 216.30 41505.52 88888.00 2024-09-22 09:22:33.000 266 22463.18 216.34 41505.52 88888.00 2024-09-22 09:22:34.000 266 22463.12 216.35 41505.51 88888.00 2024-09-22 09:22:35.000 266 22463.07 216.39 41505.56 47577.90 2024-09-22 09:22:36.000 266 22463.08 216.44 41505.63 88888.00 2024-09-22 09:22:37.000 266 22463.08 216.47 41505.60 88888.00 2024-09-22 09:22:38.000 266 22463.07 216.50 41505.52 88888.00 2024-09-22 09:22:39.000 266 22463.06 216.52 41505.49 88888.00 2024-09-22 09:22:40.000 266 22463.08 216.48 41505.47 47577.87 2024-09-22 09:22:41.000 266 22463.13 216.47 41505.47 88888.00 2024-09-22 09:22:42.000 266 22463.16 216.55 41505.53 88888.00 2024-09-22 09:22:43.000 266 22463.15 216.63 41505.61 88888.00 2024-09-22 09:22:44.000 266 22463.14 216.68 41505.66 88888.00 2024-09-22 09:22:45.000 266 22463.10 216.66 41505.62 47577.86 2024-09-22 09:22:46.000 266 22462.99 216.56 41505.52 88888.00 2024-09-22 09:22:47.000 266 22462.90 216.49 41505.51 88888.00 2024-09-22 09:22:48.000 266 22462.88 216.47 41505.53 88888.00 2024-09-22 09:22:49.000 266 22462.92 216.50 41505.50 88888.00 2024-09-22 09:22:50.000 266 22462.97 216.60 41505.49 47577.86 2024-09-22 09:22:51.000 266 22462.95 216.71 41505.55 88888.00 2024-09-22 09:22:52.000 266 22462.94 216.73 41505.63 88888.00 2024-09-22 09:22:53.000 266 22462.96 216.72 41505.62 88888.00 2024-09-22 09:22:54.000 266 22462.91 216.66 41505.56 88888.00 2024-09-22 09:22:55.000 266 22462.85 216.62 41505.57 47577.76 2024-09-22 09:22:56.000 266 22462.81 216.64 41505.60 88888.00 2024-09-22 09:22:57.000 266 22462.74 216.66 41505.51 88888.00 2024-09-22 09:22:58.000 266 22462.72 216.69 41505.46 88888.00 2024-09-22 09:22:59.000 266 22462.79 216.71 41505.59 88888.00 2024-09-22 09:23:00.000 266 22462.85 216.68 41505.71 47577.75 2024-09-22 09:23:01.000 266 22462.83 216.63 41505.70 88888.00 2024-09-22 09:23:02.000 266 22462.77 216.62 41505.59 88888.00 2024-09-22 09:23:03.000 266 22462.74 216.62 41505.52 88888.00 2024-09-22 09:23:04.000 266 22462.74 216.63 41505.50 88888.00 2024-09-22 09:23:05.000 266 22462.75 216.62 41505.54 47577.71 2024-09-22 09:23:06.000 266 22462.82 216.61 41505.61 88888.00 2024-09-22 09:23:07.000 266 22462.88 216.62 41505.65 88888.00 2024-09-22 09:23:08.000 266 22462.90 216.62 41505.62 88888.00 2024-09-22 09:23:09.000 266 22462.90 216.66 41505.56 88888.00 2024-09-22 09:23:10.000 266 22462.92 216.69 41505.50 47577.76 2024-09-22 09:23:11.000 266 22462.90 216.61 41505.46 88888.00 2024-09-22 09:23:12.000 266 22462.84 216.53 41505.44 88888.00 2024-09-22 09:23:13.000 266 22462.81 216.52 41505.39 88888.00 2024-09-22 09:23:14.000 266 22462.87 216.55 41505.38 88888.00 2024-09-22 09:23:15.000 266 22462.95 216.59 41505.48 47577.77 2024-09-22 09:23:16.000 266 22462.98 216.57 41505.61 88888.00 2024-09-22 09:23:17.000 266 22462.96 216.54 41505.66 88888.00 2024-09-22 09:23:18.000 266 22462.94 216.55 41505.59 88888.00 2024-09-22 09:23:19.000 266 22462.95 216.54 41505.46 88888.00 2024-09-22 09:23:20.000 266 22462.92 216.43 41505.34 47577.75 2024-09-22 09:23:21.000 266 22462.86 216.32 41505.28 88888.00 2024-09-22 09:23:22.000 266 22462.88 216.37 41505.31 88888.00 2024-09-22 09:23:23.000 266 22462.98 216.49 41505.44 88888.00 2024-09-22 09:23:24.000 266 22463.06 216.52 41505.52 88888.00 2024-09-22 09:23:25.000 266 22463.12 216.49 41505.52 47577.80 2024-09-22 09:23:26.000 266 22463.15 216.48 41505.51 88888.00 2024-09-22 09:23:27.000 266 22463.12 216.45 41505.46 88888.00 2024-09-22 09:23:28.000 266 22463.08 216.39 41505.40 88888.00 2024-09-22 09:23:29.000 266 22463.08 216.35 41505.32 88888.00 2024-09-22 09:23:30.000 266 22463.10 216.27 41505.27 47577.79 2024-09-22 09:23:31.000 266 22463.14 216.24 41505.34 88888.00 2024-09-22 09:23:32.000 266 22463.10 216.33 41505.48 88888.00 2024-09-22 09:23:33.000 266 22463.00 216.39 41505.50 88888.00 2024-09-22 09:23:34.000 266 22462.95 216.45 41505.48 88888.00 2024-09-22 09:23:35.000 266 22462.95 216.53 41505.50 47577.74 2024-09-22 09:23:36.000 266 22462.92 216.57 41505.51 88888.00 2024-09-22 09:23:37.000 266 22462.86 216.53 41505.50 88888.00 2024-09-22 09:23:38.000 266 22462.79 216.46 41505.50 88888.00 2024-09-22 09:23:39.000 266 22462.76 216.46 41505.52 88888.00 2024-09-22 09:23:40.000 266 22462.78 216.54 41505.56 47577.66 2024-09-22 09:23:41.000 266 22462.84 216.60 41505.57 88888.00 2024-09-22 09:23:42.000 266 22462.91 216.60 41505.60 88888.00 2024-09-22 09:23:43.000 266 22462.94 216.57 41505.62 88888.00 2024-09-22 09:23:44.000 266 22462.95 216.52 41505.59 88888.00 2024-09-22 09:23:45.000 266 22462.97 216.47 41505.54 47577.63 2024-09-22 09:23:46.000 266 22462.98 216.47 41505.50 88888.00 2024-09-22 09:23:47.000 266 22463.00 216.52 41505.48 88888.00 2024-09-22 09:23:48.000 266 22463.03 216.59 41505.54 88888.00 2024-09-22 09:23:49.000 266 22463.03 216.62 41505.59 88888.00 2024-09-22 09:23:50.000 266 22463.03 216.63 41505.52 47577.69 2024-09-22 09:23:51.000 266 22463.07 216.62 41505.48 88888.00 2024-09-22 09:23:52.000 266 22463.08 216.59 41505.45 88888.00 2024-09-22 09:23:53.000 266 22463.06 216.54 41505.38 88888.00 2024-09-22 09:23:54.000 266 22463.04 216.55 41505.30 88888.00 2024-09-22 09:23:55.000 266 22463.07 216.59 41505.26 47577.72 2024-09-22 09:23:56.000 266 22463.11 216.60 41505.23 88888.00 2024-09-22 09:23:57.000 266 22463.13 216.67 41505.31 88888.00 2024-09-22 09:23:58.000 266 22463.10 216.75 41505.41 88888.00 2024-09-22 09:23:59.000 266 22463.06 216.72 41505.41 88888.00 2024-09-22 09:24:00.000 266 22462.98 216.65 41505.36 47577.68 2024-09-22 09:24:01.000 266 22462.88 216.60 41505.31 88888.00 2024-09-22 09:24:02.000 266 22462.82 216.62 41505.29 88888.00 2024-09-22 09:24:03.000 266 22462.79 216.65 41505.31 88888.00 2024-09-22 09:24:04.000 266 22462.77 216.63 41505.31 88888.00 2024-09-22 09:24:05.000 266 22462.78 216.63 41505.32 47577.60 2024-09-22 09:24:06.000 266 22462.80 216.68 41505.37 88888.00 2024-09-22 09:24:07.000 266 22462.80 216.67 41505.41 88888.00 2024-09-22 09:24:08.000 266 22462.78 216.65 41505.38 88888.00 2024-09-22 09:24:09.000 266 22462.76 216.61 41505.27 88888.00 2024-09-22 09:24:10.000 266 22462.77 216.53 41505.15 47577.64 2024-09-22 09:24:11.000 266 22462.81 216.48 41505.12 88888.00 2024-09-22 09:24:12.000 266 22462.83 216.51 41505.18 88888.00 2024-09-22 09:24:13.000 266 22462.87 216.60 41505.30 88888.00 2024-09-22 09:24:14.000 266 22462.91 216.67 41505.38 88888.00 2024-09-22 09:24:15.000 266 22462.93 216.69 41505.40 47577.68 2024-09-22 09:24:16.000 266 22462.94 216.67 41505.38 88888.00 2024-09-22 09:24:17.000 266 22462.96 216.61 41505.33 88888.00 2024-09-22 09:24:18.000 266 22463.00 216.52 41505.28 88888.00 2024-09-22 09:24:19.000 266 22463.02 216.45 41505.27 88888.00 2024-09-22 09:24:20.000 266 22463.02 216.46 41505.31 47577.65 2024-09-22 09:24:21.000 266 22463.02 216.51 41505.46 88888.00 2024-09-22 09:24:22.000 266 22463.04 216.57 41505.59 88888.00 2024-09-22 09:24:23.000 266 22463.04 216.57 41505.55 88888.00 2024-09-22 09:24:24.000 266 22462.97 216.49 41505.35 88888.00 2024-09-22 09:24:25.000 266 22462.91 216.42 41505.23 47577.64 2024-09-22 09:24:26.000 266 22462.88 216.44 41505.29 88888.00 2024-09-22 09:24:27.000 266 22462.88 216.54 41505.38 88888.00 2024-09-22 09:24:28.000 266 22462.86 216.57 41505.37 88888.00 2024-09-22 09:24:29.000 266 22462.83 216.55 41505.33 88888.00 2024-09-22 09:24:30.000 266 22462.84 216.55 41505.35 47577.58 2024-09-22 09:24:31.000 266 22462.85 216.51 41505.29 88888.00 2024-09-22 09:24:32.000 266 22462.83 216.49 41505.18 88888.00 2024-09-22 09:24:33.000 266 22462.82 216.52 41505.14 88888.00 2024-09-22 09:24:34.000 266 22462.79 216.46 41505.12 88888.00 2024-09-22 09:24:35.000 266 22462.78 216.39 41505.14 47577.55 2024-09-22 09:24:36.000 266 22462.80 216.44 41505.17 88888.00 2024-09-22 09:24:37.000 266 22462.79 216.52 41505.21 88888.00 2024-09-22 09:24:38.000 266 22462.82 216.57 41505.31 88888.00 2024-09-22 09:24:39.000 266 22462.86 216.64 41505.43 88888.00 2024-09-22 09:24:40.000 266 22462.91 216.65 41505.48 47577.52 2024-09-22 09:24:41.000 266 22462.97 216.62 41505.46 88888.00 2024-09-22 09:24:42.000 266 22462.98 216.59 41505.38 88888.00 2024-09-22 09:24:43.000 266 22462.93 216.55 41505.32 88888.00 2024-09-22 09:24:44.000 266 22462.90 216.54 41505.27 88888.00 2024-09-22 09:24:45.000 266 22462.93 216.58 41505.22 47577.57 2024-09-22 09:24:46.000 266 22463.03 216.65 41505.19 88888.00 2024-09-22 09:24:47.000 266 22463.10 216.72 41505.18 88888.00 2024-09-22 09:24:48.000 266 22463.12 216.73 41505.21 88888.00 2024-09-22 09:24:49.000 266 22463.16 216.71 41505.24 88888.00 2024-09-22 09:24:50.000 266 22463.21 216.72 41505.26 47577.57 2024-09-22 09:24:51.000 266 22463.18 216.69 41505.23 88888.00 2024-09-22 09:24:52.000 266 22463.08 216.63 41505.19 88888.00 2024-09-22 09:24:53.000 266 22463.02 216.63 41505.18 88888.00 2024-09-22 09:24:54.000 266 22463.07 216.68 41505.21 88888.00 2024-09-22 09:24:55.000 266 22463.13 216.75 41505.27 47577.55 2024-09-22 09:24:56.000 266 22463.07 216.78 41505.25 88888.00 2024-09-22 09:24:57.000 266 22463.02 216.80 41505.22 88888.00 2024-09-22 09:24:58.000 266 22463.06 216.83 41505.24 88888.00 2024-09-22 09:24:59.000 266 22463.07 216.85 41505.22 88888.00 2024-09-22 09:25:00.000 266 22463.01 216.87 41505.23 47577.51 2024-09-22 09:25:01.000 266 22462.92 216.84 41505.27 88888.00 2024-09-22 09:25:02.000 266 22462.91 216.81 41505.30 88888.00 2024-09-22 09:25:03.000 266 22463.00 216.85 41505.34 88888.00 2024-09-22 09:25:04.000 266 22463.05 216.88 41505.37 88888.00 2024-09-22 09:25:05.000 266 22463.00 216.87 41505.36 47577.50 2024-09-22 09:25:06.000 266 22462.94 216.84 41505.31 88888.00 2024-09-22 09:25:07.000 266 22462.94 216.78 41505.24 88888.00 2024-09-22 09:25:08.000 266 22462.98 216.73 41505.24 88888.00 2024-09-22 09:25:09.000 266 22463.03 216.70 41505.27 88888.00 2024-09-22 09:25:10.000 266 22463.08 216.63 41505.29 47577.62 2024-09-22 09:25:11.000 266 22463.15 216.56 41505.34 88888.00 2024-09-22 09:25:12.000 266 22463.22 216.56 41505.43 88888.00 2024-09-22 09:25:13.000 266 22463.27 216.62 41505.46 88888.00 2024-09-22 09:25:14.000 266 22463.29 216.64 41505.43 88888.00 2024-09-22 09:25:15.000 266 22463.29 216.55 41505.32 47577.63 2024-09-22 09:25:16.000 266 22463.24 216.44 41505.17 88888.00 2024-09-22 09:25:17.000 266 22463.22 216.43 41505.13 88888.00 2024-09-22 09:25:18.000 266 22463.24 216.47 41505.16 88888.00 2024-09-22 09:25:19.000 266 22463.26 216.42 41505.15 88888.00 2024-09-22 09:25:20.000 266 22463.22 216.37 41505.11 47577.62 2024-09-22 09:25:21.000 266 22463.13 216.35 41505.07 88888.00 2024-09-22 09:25:22.000 266 22463.12 216.36 41505.16 88888.00 2024-09-22 09:25:23.000 266 22463.19 216.40 41505.31 88888.00 2024-09-22 09:25:24.000 266 22463.24 216.46 41505.32 88888.00 2024-09-22 09:25:25.000 266 22463.24 216.57 41505.24 47577.58 2024-09-22 09:25:26.000 266 22463.20 216.62 41505.16 88888.00 2024-09-22 09:25:27.000 266 22463.15 216.55 41505.12 88888.00 2024-09-22 09:25:28.000 266 22463.15 216.48 41505.12 88888.00 2024-09-22 09:25:29.000 266 22463.17 216.45 41505.09 88888.00 2024-09-22 09:25:30.000 266 22463.17 216.46 41505.09 47577.58 2024-09-22 09:25:31.000 266 22463.19 216.48 41505.19 88888.00 2024-09-22 09:25:32.000 266 22463.21 216.47 41505.25 88888.00 2024-09-22 09:25:33.000 266 22463.21 216.47 41505.26 88888.00 2024-09-22 09:25:34.000 266 22463.22 216.53 41505.23 88888.00 2024-09-22 09:25:35.000 266 22463.25 216.54 41505.21 47577.61 2024-09-22 09:25:36.000 266 22463.31 216.52 41505.25 88888.00 2024-09-22 09:25:37.000 266 22463.36 216.53 41505.32 88888.00 2024-09-22 09:25:38.000 266 22463.37 216.56 41505.30 88888.00 2024-09-22 09:25:39.000 266 22463.36 216.55 41505.20 88888.00 2024-09-22 09:25:40.000 266 22463.35 216.52 41505.14 47577.60 2024-09-22 09:25:41.000 266 22463.34 216.49 41505.14 88888.00 2024-09-22 09:25:42.000 266 22463.34 216.46 41505.14 88888.00 2024-09-22 09:25:43.000 266 22463.32 216.42 41505.07 88888.00 2024-09-22 09:25:44.000 266 22463.29 216.40 41505.04 88888.00 2024-09-22 09:25:45.000 266 22463.31 216.45 41505.12 47577.60 2024-09-22 09:25:46.000 266 22463.36 216.50 41505.19 88888.00 2024-09-22 09:25:47.000 266 22463.40 216.50 41505.15 88888.00 2024-09-22 09:25:48.000 266 22463.37 216.47 41505.10 88888.00 2024-09-22 09:25:49.000 266 22463.31 216.45 41505.10 88888.00 2024-09-22 09:25:50.000 266 22463.29 216.46 41505.12 47577.57 2024-09-22 09:25:51.000 266 22463.27 216.47 41505.11 88888.00 2024-09-22 09:25:52.000 266 22463.25 216.45 41505.12 88888.00 2024-09-22 09:25:53.000 266 22463.23 216.46 41505.12 88888.00 2024-09-22 09:25:54.000 266 22463.22 216.51 41505.09 88888.00 2024-09-22 09:25:55.000 266 22463.24 216.60 41505.11 47577.54 2024-09-22 09:25:56.000 266 22463.22 216.58 41505.10 88888.00 2024-09-22 09:25:57.000 266 22463.14 216.45 41504.97 88888.00 2024-09-22 09:25:58.000 266 22463.10 216.39 41504.89 88888.00 2024-09-22 09:25:59.000 266 22463.15 216.44 41504.96 88888.00 2024-09-22 09:26:00.000 266 22463.22 216.48 41505.02 47577.55 2024-09-22 09:26:01.000 266 22463.23 216.50 41505.02 88888.00 2024-09-22 09:26:02.000 266 22463.19 216.54 41505.00 88888.00 2024-09-22 09:26:03.000 266 22463.18 216.59 41505.03 88888.00 2024-09-22 09:26:04.000 266 22463.24 216.61 41505.09 88888.00 2024-09-22 09:26:05.000 266 22463.30 216.57 41505.11 47577.54 2024-09-22 09:26:06.000 266 22463.28 216.51 41505.06 88888.00 2024-09-22 09:26:07.000 266 22463.24 216.46 41504.98 88888.00 2024-09-22 09:26:08.000 266 22463.28 216.43 41504.95 88888.00 2024-09-22 09:26:09.000 266 22463.34 216.40 41504.99 88888.00 2024-09-22 09:26:10.000 266 22463.37 216.39 41505.05 47577.54 2024-09-22 09:26:11.000 266 22463.37 216.39 41505.07 88888.00 2024-09-22 09:26:12.000 266 22463.35 216.43 41505.12 88888.00 2024-09-22 09:26:13.000 266 22463.33 216.47 41505.16 88888.00 2024-09-22 09:26:14.000 266 22463.34 216.46 41505.12 88888.00 2024-09-22 09:26:15.000 266 22463.33 216.42 41505.01 47577.51 2024-09-22 09:26:16.000 266 22463.27 216.36 41504.88 88888.00 2024-09-22 09:26:17.000 266 22463.27 216.35 41504.87 88888.00 2024-09-22 09:26:18.000 266 22463.35 216.42 41504.98 88888.00 2024-09-22 09:26:19.000 266 22463.38 216.44 41504.98 88888.00 2024-09-22 09:26:20.000 266 22463.32 216.39 41504.95 47577.54 2024-09-22 09:26:21.000 266 22463.28 216.42 41505.04 88888.00 2024-09-22 09:26:22.000 266 22463.31 216.48 41505.14 88888.00 2024-09-22 09:26:23.000 266 22463.31 216.48 41505.15 88888.00 2024-09-22 09:26:24.000 266 22463.26 216.40 41505.09 88888.00 2024-09-22 09:26:25.000 266 22463.22 216.33 41505.06 47577.51 2024-09-22 09:26:26.000 266 22463.25 216.38 41505.14 88888.00 2024-09-22 09:26:27.000 266 22463.28 216.45 41505.17 88888.00 2024-09-22 09:26:28.000 266 22463.28 216.45 41505.11 88888.00 2024-09-22 09:26:29.000 266 22463.30 216.45 41505.08 88888.00 2024-09-22 09:26:30.000 266 22463.29 216.46 41505.06 47577.49 2024-09-22 09:26:31.000 266 22463.19 216.38 41504.97 88888.00 2024-09-22 09:26:32.000 266 22463.08 216.28 41504.84 88888.00 2024-09-22 09:26:33.000 266 22463.09 216.29 41504.82 88888.00 2024-09-22 09:26:34.000 266 22463.18 216.38 41504.92 88888.00 2024-09-22 09:26:35.000 266 22463.27 216.43 41505.00 47577.50 2024-09-22 09:26:36.000 266 22463.32 216.44 41505.01 88888.00 2024-09-22 09:26:37.000 266 22463.34 216.47 41504.98 88888.00 2024-09-22 09:26:38.000 266 22463.34 216.49 41504.91 88888.00 2024-09-22 09:26:39.000 266 22463.32 216.46 41504.82 88888.00 2024-09-22 09:26:40.000 266 22463.30 216.44 41504.82 47577.48 2024-09-22 09:26:41.000 266 22463.31 216.47 41504.85 88888.00 2024-09-22 09:26:42.000 266 22463.31 216.46 41504.83 88888.00 2024-09-22 09:26:43.000 266 22463.32 216.46 41504.79 88888.00 2024-09-22 09:26:44.000 266 22463.39 216.51 41504.78 88888.00 2024-09-22 09:26:45.000 266 22463.46 216.59 41504.85 47577.53 2024-09-22 09:26:46.000 266 22463.44 216.59 41504.91 88888.00 2024-09-22 09:26:47.000 266 22463.39 216.55 41504.87 88888.00 2024-09-22 09:26:48.000 266 22463.37 216.54 41504.83 88888.00 2024-09-22 09:26:49.000 266 22463.34 216.46 41504.80 88888.00 2024-09-22 09:26:50.000 266 22463.31 216.37 41504.82 47577.52 2024-09-22 09:26:51.000 266 22463.29 216.36 41504.91 88888.00 2024-09-22 09:26:52.000 266 22463.28 216.40 41504.97 88888.00 2024-09-22 09:26:53.000 266 22463.27 216.42 41505.02 88888.00 2024-09-22 09:26:54.000 266 22463.24 216.36 41504.99 88888.00 2024-09-22 09:26:55.000 266 22463.24 216.30 41504.87 47577.45 2024-09-22 09:26:56.000 266 22463.27 216.28 41504.79 88888.00 2024-09-22 09:26:57.000 266 22463.26 216.28 41504.80 88888.00 2024-09-22 09:26:58.000 266 22463.23 216.30 41504.85 88888.00 2024-09-22 09:26:59.000 266 22463.27 216.34 41504.90 88888.00 2024-09-22 09:27:00.000 266 22463.37 216.37 41504.95 47577.49 2024-09-22 09:27:01.000 266 22463.47 216.36 41505.01 88888.00 2024-09-22 09:27:02.000 266 22463.53 216.29 41505.04 88888.00 2024-09-22 09:27:03.000 266 22463.55 216.18 41504.96 88888.00 2024-09-22 09:27:04.000 266 22463.54 216.05 41504.81 88888.00 2024-09-22 09:27:05.000 266 22463.52 216.00 41504.70 47577.53 2024-09-22 09:27:06.000 266 22463.48 216.03 41504.71 88888.00 2024-09-22 09:27:07.000 266 22463.48 216.11 41504.81 88888.00 2024-09-22 09:27:08.000 266 22463.53 216.12 41504.90 88888.00 2024-09-22 09:27:09.000 266 22463.56 216.07 41504.92 88888.00 2024-09-22 09:27:10.000 266 22463.52 216.07 41504.89 47577.46 2024-09-22 09:27:11.000 266 22463.43 216.13 41504.84 88888.00 2024-09-22 09:27:12.000 266 22463.39 216.17 41504.81 88888.00 2024-09-22 09:27:13.000 266 22463.41 216.25 41504.85 88888.00 2024-09-22 09:27:14.000 266 22463.44 216.32 41504.80 88888.00 2024-09-22 09:27:15.000 266 22463.41 216.33 41504.66 47577.37 2024-09-22 09:27:16.000 266 22463.34 216.36 41504.60 88888.00 2024-09-22 09:27:17.000 266 22463.29 216.45 41504.60 88888.00 2024-09-22 09:27:18.000 266 22463.32 216.51 41504.61 88888.00 2024-09-22 09:27:19.000 266 22463.36 216.49 41504.62 88888.00 2024-09-22 09:27:20.000 266 22463.33 216.44 41504.55 47577.35 2024-09-22 09:27:21.000 266 22463.27 216.42 41504.44 88888.00 2024-09-22 09:27:22.000 266 22463.25 216.43 41504.39 88888.00 2024-09-22 09:27:23.000 266 22463.27 216.51 41504.50 88888.00 2024-09-22 09:27:24.000 266 22463.35 216.68 41504.73 88888.00 2024-09-22 09:27:25.000 266 22463.48 216.77 41504.88 47577.37 2024-09-22 09:27:26.000 266 22463.56 216.77 41504.88 88888.00 2024-09-22 09:27:27.000 266 22463.54 216.79 41504.87 88888.00 2024-09-22 09:27:28.000 266 22463.53 216.80 41504.87 88888.00 2024-09-22 09:27:29.000 266 22463.49 216.66 41504.82 88888.00 2024-09-22 09:27:30.000 266 22463.39 216.50 41504.76 47577.37 2024-09-22 09:27:31.000 266 22463.36 216.47 41504.76 88888.00 2024-09-22 09:27:32.000 266 22463.43 216.52 41504.81 88888.00 2024-09-22 09:27:33.000 266 22463.46 216.57 41504.81 88888.00 2024-09-22 09:27:34.000 266 22463.46 216.62 41504.74 88888.00 2024-09-22 09:27:35.000 266 22463.53 216.67 41504.76 47577.40 2024-09-22 09:27:36.000 266 22463.59 216.64 41504.80 88888.00 2024-09-22 09:27:37.000 266 22463.56 216.51 41504.71 88888.00 2024-09-22 09:27:38.000 266 22463.51 216.41 41504.62 88888.00 2024-09-22 09:27:39.000 266 22463.51 216.44 41504.66 88888.00 2024-09-22 09:27:40.000 266 22463.56 216.53 41504.77 47577.43 2024-09-22 09:27:41.000 266 22463.62 216.55 41504.86 88888.00 2024-09-22 09:27:42.000 266 22463.65 216.56 41504.91 88888.00 2024-09-22 09:27:43.000 266 22463.60 216.55 41504.93 88888.00 2024-09-22 09:27:44.000 266 22463.50 216.48 41504.84 88888.00 2024-09-22 09:27:45.000 266 22463.47 216.41 41504.74 47577.41 2024-09-22 09:27:46.000 266 22463.50 216.38 41504.75 88888.00 2024-09-22 09:27:47.000 266 22463.48 216.37 41504.77 88888.00 2024-09-22 09:27:48.000 266 22463.43 216.34 41504.71 88888.00 2024-09-22 09:27:49.000 266 22463.44 216.28 41504.68 88888.00 2024-09-22 09:27:50.000 266 22463.52 216.26 41504.73 47577.40 2024-09-22 09:27:51.000 266 22463.57 216.28 41504.82 88888.00 2024-09-22 09:27:52.000 266 22463.56 216.32 41504.86 88888.00 2024-09-22 09:27:53.000 266 22463.50 216.33 41504.82 88888.00 2024-09-22 09:27:54.000 266 22463.46 216.26 41504.72 88888.00 2024-09-22 09:27:55.000 266 22463.44 216.15 41504.62 47577.35 2024-09-22 09:27:56.000 266 22463.42 216.15 41504.65 88888.00 2024-09-22 09:27:57.000 266 22463.44 216.24 41504.75 88888.00 2024-09-22 09:27:58.000 266 22463.51 216.33 41504.80 88888.00 2024-09-22 09:27:59.000 266 22463.52 216.36 41504.77 88888.00 2024-09-22 09:28:00.000 266 22463.44 216.32 41504.69 47577.29 2024-09-22 09:28:01.000 266 22463.34 216.21 41504.62 88888.00 2024-09-22 09:28:02.000 266 22463.32 216.15 41504.62 88888.00 2024-09-22 09:28:03.000 266 22463.37 216.21 41504.73 88888.00 2024-09-22 09:28:04.000 266 22463.41 216.29 41504.77 88888.00 2024-09-22 09:28:05.000 266 22463.38 216.29 41504.70 47577.26 2024-09-22 09:28:06.000 266 22463.31 216.26 41504.64 88888.00 2024-09-22 09:28:07.000 266 22463.26 216.20 41504.59 88888.00 2024-09-22 09:28:08.000 266 22463.29 216.17 41504.61 88888.00 2024-09-22 09:28:09.000 266 22463.33 216.22 41504.72 88888.00 2024-09-22 09:28:10.000 266 22463.27 216.28 41504.77 47577.21 2024-09-22 09:28:11.000 266 22463.22 216.31 41504.74 88888.00 2024-09-22 09:28:12.000 266 22463.24 216.25 41504.66 88888.00 2024-09-22 09:28:13.000 266 22463.28 216.20 41504.59 88888.00 2024-09-22 09:28:14.000 266 22463.28 216.25 41504.58 88888.00 2024-09-22 09:28:15.000 266 22463.25 216.28 41504.56 47577.16 2024-09-22 09:28:16.000 266 22463.24 216.29 41504.52 88888.00 2024-09-22 09:28:17.000 266 22463.28 216.29 41504.50 88888.00 2024-09-22 09:28:18.000 266 22463.30 216.24 41504.49 88888.00 2024-09-22 09:28:19.000 266 22463.32 216.20 41504.52 88888.00 2024-09-22 09:28:20.000 266 22463.32 216.20 41504.53 47577.14 2024-09-22 09:28:21.000 266 22463.32 216.18 41504.48 88888.00 2024-09-22 09:28:22.000 266 22463.34 216.16 41504.49 88888.00 2024-09-22 09:28:23.000 266 22463.39 216.22 41504.62 88888.00 2024-09-22 09:28:24.000 266 22463.41 216.30 41504.70 88888.00 2024-09-22 09:28:25.000 266 22463.40 216.31 41504.66 47577.17 2024-09-22 09:28:26.000 266 22463.38 216.23 41504.54 88888.00 2024-09-22 09:28:27.000 266 22463.34 216.09 41504.40 88888.00 2024-09-22 09:28:28.000 266 22463.31 215.98 41504.34 88888.00 2024-09-22 09:28:29.000 266 22463.33 215.96 41504.39 88888.00 2024-09-22 09:28:30.000 266 22463.42 216.03 41504.52 47577.23 2024-09-22 09:28:31.000 266 22463.48 216.11 41504.59 88888.00 2024-09-22 09:28:32.000 266 22463.49 216.13 41504.57 88888.00 2024-09-22 09:28:33.000 266 22463.49 216.11 41504.55 88888.00 2024-09-22 09:28:34.000 266 22463.47 216.06 41504.49 88888.00 2024-09-22 09:28:35.000 266 22463.42 215.97 41504.38 47577.21 2024-09-22 09:28:36.000 266 22463.39 215.89 41504.32 88888.00 2024-09-22 09:28:37.000 266 22463.41 215.84 41504.32 88888.00 2024-09-22 09:28:38.000 266 22463.47 215.85 41504.40 88888.00 2024-09-22 09:28:39.000 266 22463.45 215.86 41504.47 88888.00 2024-09-22 09:28:40.000 266 22463.36 215.81 41504.46 47577.18 2024-09-22 09:28:41.000 266 22463.33 215.79 41504.44 88888.00 2024-09-22 09:28:42.000 266 22463.33 215.81 41504.40 88888.00 2024-09-22 09:28:43.000 266 22463.31 215.78 41504.31 88888.00 2024-09-22 09:28:44.000 266 22463.28 215.72 41504.24 88888.00 2024-09-22 09:28:45.000 266 22463.28 215.70 41504.27 47577.18 2024-09-22 09:28:46.000 266 22463.33 215.76 41504.41 88888.00 2024-09-22 09:28:47.000 266 22463.36 215.88 41504.59 88888.00 2024-09-22 09:28:48.000 266 22463.35 215.96 41504.67 88888.00 2024-09-22 09:28:49.000 266 22463.38 215.96 41504.66 88888.00 2024-09-22 09:28:50.000 266 22463.44 215.88 41504.62 47577.18 2024-09-22 09:28:51.000 266 22463.46 215.70 41504.55 88888.00 2024-09-22 09:28:52.000 266 22463.43 215.54 41504.50 88888.00 2024-09-22 09:28:53.000 266 22463.39 215.48 41504.46 88888.00 2024-09-22 09:28:54.000 266 22463.38 215.46 41504.41 88888.00 2024-09-22 09:28:55.000 266 22463.41 215.45 41504.43 47577.19 2024-09-22 09:28:56.000 266 22463.45 215.50 41504.52 88888.00 2024-09-22 09:28:57.000 266 22463.48 215.58 41504.60 88888.00 2024-09-22 09:28:58.000 266 22463.55 215.62 41504.63 88888.00 2024-09-22 09:28:59.000 266 22463.65 215.60 41504.62 88888.00 2024-09-22 09:29:00.000 266 22463.66 215.54 41504.55 47577.20 2024-09-22 09:29:01.000 266 22463.60 215.50 41504.52 88888.00 2024-09-22 09:29:02.000 266 22463.58 215.49 41504.52 88888.00 2024-09-22 09:29:03.000 266 22463.60 215.48 41504.53 88888.00 2024-09-22 09:29:04.000 266 22463.62 215.51 41504.54 88888.00 2024-09-22 09:29:05.000 266 22463.60 215.53 41504.54 47577.18 2024-09-22 09:29:06.000 266 22463.61 215.52 41504.60 88888.00 2024-09-22 09:29:07.000 266 22463.65 215.54 41504.69 88888.00 2024-09-22 09:29:08.000 266 22463.65 215.58 41504.73 88888.00 2024-09-22 09:29:09.000 266 22463.56 215.58 41504.67 88888.00 2024-09-22 09:29:10.000 266 22463.42 215.51 41504.50 47577.07 2024-09-22 09:29:11.000 266 22463.34 215.44 41504.37 88888.00 2024-09-22 09:29:12.000 266 22463.38 215.45 41504.41 88888.00 2024-09-22 09:29:13.000 266 22463.43 215.53 41504.51 88888.00 2024-09-22 09:29:14.000 266 22463.46 215.59 41504.53 88888.00 2024-09-22 09:29:15.000 266 22463.48 215.60 41504.53 47577.02 2024-09-22 09:29:16.000 266 22463.44 215.57 41504.52 88888.00 2024-09-22 09:29:17.000 266 22463.36 215.52 41504.43 88888.00 2024-09-22 09:29:18.000 266 22463.32 215.48 41504.32 88888.00 2024-09-22 09:29:19.000 266 22463.40 215.46 41504.32 88888.00 2024-09-22 09:29:20.000 266 22463.52 215.45 41504.43 47577.08 2024-09-22 09:29:21.000 266 22463.60 215.47 41504.53 88888.00 2024-09-22 09:29:22.000 266 22463.65 215.51 41504.56 88888.00 2024-09-22 09:29:23.000 266 22463.69 215.47 41504.53 88888.00 2024-09-22 09:29:24.000 266 22463.69 215.33 41504.45 88888.00 2024-09-22 09:29:25.000 266 22463.63 215.18 41504.37 47577.13 2024-09-22 09:29:26.000 266 22463.60 215.10 41504.32 88888.00 2024-09-22 09:29:27.000 266 22463.59 215.04 41504.26 88888.00 2024-09-22 09:29:28.000 266 22463.64 215.03 41504.24 88888.00 2024-09-22 09:29:29.000 266 22463.75 215.09 41504.27 88888.00 2024-09-22 09:29:30.000 266 22463.78 215.09 41504.22 47577.19 2024-09-22 09:29:31.000 266 22463.73 215.06 41504.18 88888.00 2024-09-22 09:29:32.000 266 22463.68 215.03 41504.19 88888.00 2024-09-22 09:29:33.000 266 22463.69 214.98 41504.23 88888.00 2024-09-22 09:29:34.000 266 22463.73 214.96 41504.31 88888.00 2024-09-22 09:29:35.000 266 22463.78 214.93 41504.33 47577.24 2024-09-22 09:29:36.000 266 22463.82 214.91 41504.32 88888.00 2024-09-22 09:29:37.000 266 22463.87 214.94 41504.34 88888.00 2024-09-22 09:29:38.000 266 22463.89 215.00 41504.31 88888.00 2024-09-22 09:29:39.000 266 22463.86 215.04 41504.31 88888.00 2024-09-22 09:29:40.000 266 22463.80 215.02 41504.33 47577.19 2024-09-22 09:29:41.000 266 22463.72 214.94 41504.27 88888.00 2024-09-22 09:29:42.000 266 22463.67 214.85 41504.20 88888.00 2024-09-22 09:29:43.000 266 22463.67 214.77 41504.19 88888.00 2024-09-22 09:29:44.000 266 22463.72 214.76 41504.20 88888.00 2024-09-22 09:29:45.000 266 22463.75 214.84 41504.24 47577.21 2024-09-22 09:29:46.000 266 22463.73 214.94 41504.27 88888.00 2024-09-22 09:29:47.000 266 22463.72 214.97 41504.28 88888.00 2024-09-22 09:29:48.000 266 22463.74 214.95 41504.27 88888.00 2024-09-22 09:29:49.000 266 22463.75 214.88 41504.27 88888.00 2024-09-22 09:29:50.000 266 22463.76 214.79 41504.30 47577.27 2024-09-22 09:29:51.000 266 22463.78 214.73 41504.31 88888.00 2024-09-22 09:29:52.000 266 22463.81 214.73 41504.32 88888.00 2024-09-22 09:29:53.000 266 22463.90 214.77 41504.39 88888.00 2024-09-22 09:29:54.000 266 22463.98 214.78 41504.41 88888.00 2024-09-22 09:29:55.000 266 22464.01 214.76 41504.39 47577.26 2024-09-22 09:29:56.000 266 22463.98 214.72 41504.41 88888.00 2024-09-22 09:29:57.000 266 22463.99 214.67 41504.39 88888.00 2024-09-22 09:29:58.000 266 22463.99 214.63 41504.32 88888.00 2024-09-22 09:29:59.000 266 22463.94 214.57 41504.26 88888.00 2024-09-22 09:30:00.000 266 22463.95 214.51 41504.27 47577.30 2024-09-22 09:30:01.000 266 22464.02 214.45 41504.31 88888.00 2024-09-22 09:30:02.000 266 22464.07 214.42 41504.31 88888.00 2024-09-22 09:30:03.000 266 22464.10 214.46 41504.28 88888.00 2024-09-22 09:30:04.000 266 22464.15 214.53 41504.32 88888.00 2024-09-22 09:30:05.000 266 22464.17 214.53 41504.33 47577.33 2024-09-22 09:30:06.000 266 22464.12 214.43 41504.23 88888.00 2024-09-22 09:30:07.000 266 22464.04 214.36 41504.14 88888.00 2024-09-22 09:30:08.000 266 22464.04 214.37 41504.12 88888.00 2024-09-22 09:30:09.000 266 22464.13 214.39 41504.18 88888.00 2024-09-22 09:30:10.000 266 22464.24 214.41 41504.27 47577.33 2024-09-22 09:30:11.000 266 22464.28 214.39 41504.36 88888.00 2024-09-22 09:30:12.000 266 22464.25 214.35 41504.39 88888.00 2024-09-22 09:30:13.000 266 22464.20 214.30 41504.38 88888.00 2024-09-22 09:30:14.000 266 22464.18 214.24 41504.27 88888.00 2024-09-22 09:30:15.000 266 22464.21 214.21 41504.13 47577.38 2024-09-22 09:30:16.000 266 22464.27 214.17 41504.10 88888.00 2024-09-22 09:30:17.000 266 22464.33 214.12 41504.16 88888.00 2024-09-22 09:30:18.000 266 22464.36 214.12 41504.22 88888.00 2024-09-22 09:30:19.000 266 22464.38 214.16 41504.21 88888.00 2024-09-22 09:30:20.000 266 22464.40 214.17 41504.18 47577.44 2024-09-22 09:30:21.000 266 22464.44 214.12 41504.17 88888.00 2024-09-22 09:30:22.000 266 22464.48 214.08 41504.19 88888.00 2024-09-22 09:30:23.000 266 22464.48 214.07 41504.18 88888.00 2024-09-22 09:30:24.000 266 22464.48 214.05 41504.15 88888.00 2024-09-22 09:30:25.000 266 22464.53 214.04 41504.22 47577.50 2024-09-22 09:30:26.000 266 22464.58 214.03 41504.34 88888.00 2024-09-22 09:30:27.000 266 22464.64 214.02 41504.39 88888.00 2024-09-22 09:30:28.000 266 22464.72 213.99 41504.36 88888.00 2024-09-22 09:30:29.000 266 22464.78 213.95 41504.28 88888.00 2024-09-22 09:30:30.000 266 22464.78 213.92 41504.18 47577.56 2024-09-22 09:30:31.000 266 22464.76 213.88 41504.15 88888.00 2024-09-22 09:30:32.000 266 22464.73 213.82 41504.13 88888.00 2024-09-22 09:30:33.000 266 22464.74 213.79 41504.09 88888.00 2024-09-22 09:30:34.000 266 22464.79 213.86 41504.11 88888.00 2024-09-22 09:30:35.000 266 22464.82 213.93 41504.19 47577.59 2024-09-22 09:30:36.000 266 22464.79 213.94 41504.27 88888.00 2024-09-22 09:30:37.000 266 22464.75 213.91 41504.29 88888.00 2024-09-22 09:30:38.000 266 22464.75 213.88 41504.17 88888.00 2024-09-22 09:30:39.000 266 22464.76 213.84 41504.02 88888.00 2024-09-22 09:30:40.000 266 22464.72 213.75 41503.98 47577.57 2024-09-22 09:30:41.000 266 22464.66 213.66 41504.00 88888.00 2024-09-22 09:30:42.000 266 22464.67 213.60 41504.03 88888.00 2024-09-22 09:30:43.000 266 22464.77 213.61 41504.11 88888.00 2024-09-22 09:30:44.000 266 22464.87 213.69 41504.19 88888.00 2024-09-22 09:30:45.000 266 22464.92 213.78 41504.21 47577.60 2024-09-22 09:30:46.000 266 22464.92 213.78 41504.16 88888.00 2024-09-22 09:30:47.000 266 22464.88 213.72 41504.09 88888.00 2024-09-22 09:30:48.000 266 22464.87 213.66 41504.07 88888.00 2024-09-22 09:30:49.000 266 22464.89 213.63 41504.09 88888.00 2024-09-22 09:30:50.000 266 22464.93 213.59 41504.11 47577.68 2024-09-22 09:30:51.000 266 22465.00 213.54 41504.15 88888.00 2024-09-22 09:30:52.000 266 22465.07 213.50 41504.16 88888.00 2024-09-22 09:30:53.000 266 22465.11 213.46 41504.09 88888.00 2024-09-22 09:30:54.000 266 22465.15 213.45 41504.02 88888.00 2024-09-22 09:30:55.000 266 22465.24 213.49 41504.08 47577.75 2024-09-22 09:30:56.000 266 22465.31 213.50 41504.23 88888.00 2024-09-22 09:30:57.000 266 22465.30 213.42 41504.31 88888.00 2024-09-22 09:30:58.000 266 22465.27 213.35 41504.29 88888.00 2024-09-22 09:30:59.000 266 22465.28 213.30 41504.22 88888.00 2024-09-22 09:31:00.000 266 22465.29 213.28 41504.16 47577.75 2024-09-22 09:31:01.000 266 22465.26 213.26 41504.14 88888.00 2024-09-22 09:31:02.000 266 22465.20 213.23 41504.18 88888.00 2024-09-22 09:31:03.000 266 22465.17 213.22 41504.26 88888.00 2024-09-22 09:31:04.000 266 22465.15 213.19 41504.27 88888.00 2024-09-22 09:31:05.000 266 22465.08 213.11 41504.16 47577.65 2024-09-22 09:31:06.000 266 22465.04 213.10 41504.07 88888.00 2024-09-22 09:31:07.000 266 22465.08 213.16 41504.07 88888.00 2024-09-22 09:31:08.000 266 22465.10 213.25 41504.14 88888.00 2024-09-22 09:31:09.000 266 22465.03 213.28 41504.25 88888.00 2024-09-22 09:31:10.000 266 22464.96 213.23 41504.34 47577.63 2024-09-22 09:31:11.000 266 22464.97 213.17 41504.32 88888.00 2024-09-22 09:31:12.000 266 22464.96 213.17 41504.22 88888.00 2024-09-22 09:31:13.000 266 22464.90 213.19 41504.15 88888.00 2024-09-22 09:31:14.000 266 22464.86 213.19 41504.16 88888.00 2024-09-22 09:31:15.000 266 22464.84 213.19 41504.16 47577.59 2024-09-22 09:31:16.000 266 22464.84 213.16 41504.10 88888.00 2024-09-22 09:31:17.000 266 22464.90 213.13 41504.10 88888.00 2024-09-22 09:31:18.000 266 22464.98 213.15 41504.21 88888.00 2024-09-22 09:31:19.000 266 22465.02 213.18 41504.32 88888.00 2024-09-22 09:31:20.000 266 22464.97 213.20 41504.30 47577.57 2024-09-22 09:31:21.000 266 22464.91 213.21 41504.18 88888.00 2024-09-22 09:31:22.000 266 22464.89 213.20 41504.08 88888.00 2024-09-22 09:31:23.000 266 22464.88 213.13 41504.06 88888.00 2024-09-22 09:31:24.000 266 22464.89 213.04 41504.12 88888.00 2024-09-22 09:31:25.000 266 22464.87 213.01 41504.16 47577.59 2024-09-22 09:31:26.000 266 22464.84 213.09 41504.15 88888.00 2024-09-22 09:31:27.000 266 22464.85 213.17 41504.14 88888.00 2024-09-22 09:31:28.000 266 22464.86 213.15 41504.11 88888.00 2024-09-22 09:31:29.000 266 22464.89 213.11 41504.11 88888.00 2024-09-22 09:31:30.000 266 22464.93 213.12 41504.15 47577.59 2024-09-22 09:31:31.000 266 22464.91 213.11 41504.18 88888.00 2024-09-22 09:31:32.000 266 22464.86 213.06 41504.24 88888.00 2024-09-22 09:31:33.000 266 22464.91 213.06 41504.33 88888.00 2024-09-22 09:31:34.000 266 22465.01 213.08 41504.34 88888.00 2024-09-22 09:31:35.000 266 22465.09 213.04 41504.32 47577.62 2024-09-22 09:31:36.000 266 22465.12 212.99 41504.30 88888.00 2024-09-22 09:31:37.000 266 22465.10 212.92 41504.24 88888.00 2024-09-22 09:31:38.000 266 22465.08 212.84 41504.16 88888.00 2024-09-22 09:31:39.000 266 22465.14 212.83 41504.12 88888.00 2024-09-22 09:31:40.000 266 22465.23 212.92 41504.16 47577.62 2024-09-22 09:31:41.000 266 22465.27 213.01 41504.23 88888.00 2024-09-22 09:31:42.000 266 22465.22 213.02 41504.27 88888.00 2024-09-22 09:31:43.000 266 22465.21 212.99 41504.27 88888.00 2024-09-22 09:31:44.000 266 22465.28 212.97 41504.31 88888.00 2024-09-22 09:31:45.000 266 22465.35 212.97 41504.30 47577.63 2024-09-22 09:31:46.000 266 22465.33 212.94 41504.21 88888.00 2024-09-22 09:31:47.000 266 22465.25 212.92 41504.15 88888.00 2024-09-22 09:31:48.000 266 22465.22 212.91 41504.16 88888.00 2024-09-22 09:31:49.000 266 22465.23 212.82 41504.14 88888.00 2024-09-22 09:31:50.000 266 22465.24 212.71 41504.10 47577.64 2024-09-22 09:31:51.000 266 22465.20 212.67 41504.12 88888.00 2024-09-22 09:31:52.000 266 22465.15 212.74 41504.17 88888.00 2024-09-22 09:31:53.000 266 22465.16 212.78 41504.18 88888.00 2024-09-22 09:31:54.000 266 22465.18 212.76 41504.12 88888.00 2024-09-22 09:31:55.000 266 22465.18 212.72 41504.02 47577.61 2024-09-22 09:31:56.000 266 22465.17 212.70 41503.94 88888.00 2024-09-22 09:31:57.000 266 22465.19 212.72 41503.98 88888.00 2024-09-22 09:31:58.000 266 22465.30 212.87 41504.17 88888.00 2024-09-22 09:31:59.000 266 22465.41 213.02 41504.38 88888.00 2024-09-22 09:32:00.000 266 22465.44 213.04 41504.41 47577.68 2024-09-22 09:32:01.000 266 22465.40 212.98 41504.33 88888.00 2024-09-22 09:32:02.000 266 22465.37 212.91 41504.25 88888.00 2024-09-22 09:32:03.000 266 22465.36 212.81 41504.18 88888.00 2024-09-22 09:32:04.000 266 22465.39 212.70 41504.13 88888.00 2024-09-22 09:32:05.000 266 22465.41 212.65 41504.15 47577.75 2024-09-22 09:32:06.000 266 22465.42 212.67 41504.23 88888.00 2024-09-22 09:32:07.000 266 22465.47 212.76 41504.28 88888.00 2024-09-22 09:32:08.000 266 22465.52 212.84 41504.25 88888.00 2024-09-22 09:32:09.000 266 22465.52 212.83 41504.17 88888.00 2024-09-22 09:32:10.000 266 22465.48 212.76 41504.10 47577.75 2024-09-22 09:32:11.000 266 22465.43 212.71 41504.03 88888.00 2024-09-22 09:32:12.000 266 22465.44 212.71 41504.00 88888.00 2024-09-22 09:32:13.000 266 22465.51 212.74 41504.02 88888.00 2024-09-22 09:32:14.000 266 22465.56 212.78 41504.09 88888.00 2024-09-22 09:32:15.000 266 22465.57 212.81 41504.11 47577.77 2024-09-22 09:32:16.000 266 22465.60 212.85 41504.09 88888.00 2024-09-22 09:32:17.000 266 22465.67 212.89 41504.11 88888.00 2024-09-22 09:32:18.000 266 22465.71 212.91 41504.11 88888.00 2024-09-22 09:32:19.000 266 22465.72 212.91 41504.06 88888.00 2024-09-22 09:32:20.000 266 22465.71 212.90 41504.04 47577.81 2024-09-22 09:32:21.000 266 22465.68 212.83 41504.04 88888.00 2024-09-22 09:32:22.000 266 22465.61 212.66 41503.96 88888.00 2024-09-22 09:32:23.000 266 22465.56 212.60 41503.91 88888.00 2024-09-22 09:32:24.000 266 22465.60 212.71 41503.98 88888.00 2024-09-22 09:32:25.000 266 22465.66 212.75 41504.06 47577.80 2024-09-22 09:32:26.000 266 22465.68 212.64 41504.04 88888.00 2024-09-22 09:32:27.000 266 22465.68 212.56 41503.89 88888.00 2024-09-22 09:32:28.000 266 22465.72 212.56 41503.76 88888.00 2024-09-22 09:32:29.000 266 22465.76 212.58 41503.73 88888.00 2024-09-22 09:32:30.000 266 22465.76 212.61 41503.81 47577.78 2024-09-22 09:32:31.000 266 22465.75 212.60 41503.94 88888.00 2024-09-22 09:32:32.000 266 22465.75 212.54 41504.02 88888.00 2024-09-22 09:32:33.000 266 22465.73 212.49 41504.02 88888.00 2024-09-22 09:32:34.000 266 22465.70 212.55 41504.02 88888.00 2024-09-22 09:32:35.000 266 22465.70 212.67 41504.02 47577.80 2024-09-22 09:32:36.000 266 22465.66 212.70 41503.96 88888.00 2024-09-22 09:32:37.000 266 22465.59 212.63 41503.86 88888.00 2024-09-22 09:32:38.000 266 22465.58 212.58 41503.85 88888.00 2024-09-22 09:32:39.000 266 22465.62 212.62 41503.92 88888.00 2024-09-22 09:32:40.000 266 22465.64 212.72 41504.01 47577.77 2024-09-22 09:32:41.000 266 22465.65 212.78 41504.04 88888.00 2024-09-22 09:32:42.000 266 22465.69 212.75 41504.05 88888.00 2024-09-22 09:32:43.000 266 22465.72 212.72 41504.02 88888.00 2024-09-22 09:32:44.000 266 22465.72 212.69 41503.90 88888.00 2024-09-22 09:32:45.000 266 22465.68 212.66 41503.79 47577.82 2024-09-22 09:32:46.000 266 22465.67 212.65 41503.80 88888.00 2024-09-22 09:32:47.000 266 22465.68 212.58 41503.82 88888.00 2024-09-22 09:32:48.000 266 22465.71 212.54 41503.78 88888.00 2024-09-22 09:32:49.000 266 22465.78 212.66 41503.80 88888.00 2024-09-22 09:32:50.000 266 22465.87 212.79 41503.91 47577.81 2024-09-22 09:32:51.000 266 22465.90 212.80 41503.96 88888.00 2024-09-22 09:32:52.000 266 22465.82 212.71 41503.86 88888.00 2024-09-22 09:32:53.000 266 22465.73 212.66 41503.76 88888.00 2024-09-22 09:32:54.000 266 22465.71 212.71 41503.80 88888.00 2024-09-22 09:32:55.000 266 22465.78 212.77 41503.89 47577.80 2024-09-22 09:32:56.000 266 22465.85 212.79 41503.95 88888.00 2024-09-22 09:32:57.000 266 22465.86 212.78 41503.97 88888.00 2024-09-22 09:32:58.000 266 22465.85 212.78 41503.97 88888.00 2024-09-22 09:32:59.000 266 22465.84 212.79 41503.94 88888.00 2024-09-22 09:33:00.000 266 22465.81 212.78 41503.84 47577.73 2024-09-22 09:33:01.000 266 22465.73 212.73 41503.75 88888.00 2024-09-22 09:33:02.000 266 22465.70 212.69 41503.73 88888.00 2024-09-22 09:33:03.000 266 22465.79 212.69 41503.77 88888.00 2024-09-22 09:33:04.000 266 22465.90 212.71 41503.80 88888.00 2024-09-22 09:33:05.000 266 22465.93 212.75 41503.87 47577.77 2024-09-22 09:33:06.000 266 22465.90 212.78 41503.97 88888.00 2024-09-22 09:33:07.000 266 22465.87 212.76 41504.01 88888.00 2024-09-22 09:33:08.000 266 22465.91 212.79 41503.99 88888.00 2024-09-22 09:33:09.000 266 22465.96 212.82 41503.91 88888.00 2024-09-22 09:33:10.000 266 22465.95 212.81 41503.81 47577.82 2024-09-22 09:33:11.000 266 22465.96 212.81 41503.79 88888.00 2024-09-22 09:33:12.000 266 22465.98 212.79 41503.81 88888.00 2024-09-22 09:33:13.000 266 22465.97 212.78 41503.82 88888.00 2024-09-22 09:33:14.000 266 22465.96 212.83 41503.88 88888.00 2024-09-22 09:33:15.000 266 22465.95 212.85 41503.93 47577.80 2024-09-22 09:33:16.000 266 22465.97 212.87 41503.97 88888.00 2024-09-22 09:33:17.000 266 22465.99 212.90 41503.95 88888.00 2024-09-22 09:33:18.000 266 22465.96 212.84 41503.83 88888.00 2024-09-22 09:33:19.000 266 22465.94 212.73 41503.70 88888.00 2024-09-22 09:33:20.000 266 22465.97 212.70 41503.66 47577.85 2024-09-22 09:33:21.000 266 22465.97 212.73 41503.68 88888.00 2024-09-22 09:33:22.000 266 22465.95 212.79 41503.69 88888.00 2024-09-22 09:33:23.000 266 22465.97 212.79 41503.68 88888.00 2024-09-22 09:33:24.000 266 22466.00 212.74 41503.66 88888.00 2024-09-22 09:33:25.000 266 22465.99 212.69 41503.66 47577.77 2024-09-22 09:33:26.000 266 22465.99 212.69 41503.72 88888.00 2024-09-22 09:33:27.000 266 22466.03 212.70 41503.77 88888.00 2024-09-22 09:33:28.000 266 22466.08 212.70 41503.80 88888.00 2024-09-22 09:33:29.000 266 22466.08 212.74 41503.86 88888.00 2024-09-22 09:33:30.000 266 22466.12 212.79 41503.94 47577.88 2024-09-22 09:33:31.000 266 22466.20 212.82 41503.98 88888.00 2024-09-22 09:33:32.000 266 22466.24 212.79 41503.94 88888.00 2024-09-22 09:33:33.000 266 22466.25 212.73 41503.83 88888.00 2024-09-22 09:33:34.000 266 22466.26 212.67 41503.71 88888.00 2024-09-22 09:33:35.000 266 22466.23 212.64 41503.66 47577.94 2024-09-22 09:33:36.000 266 22466.24 212.66 41503.64 88888.00 2024-09-22 09:33:37.000 266 22466.30 212.69 41503.62 88888.00 2024-09-22 09:33:38.000 266 22466.30 212.68 41503.66 88888.00 2024-09-22 09:33:39.000 266 22466.24 212.62 41503.71 88888.00 2024-09-22 09:33:40.000 266 22466.23 212.55 41503.75 47577.91 2024-09-22 09:33:41.000 266 22466.25 212.57 41503.78 88888.00 2024-09-22 09:33:42.000 266 22466.25 212.59 41503.76 88888.00 2024-09-22 09:33:43.000 266 22466.24 212.54 41503.70 88888.00 2024-09-22 09:33:44.000 266 22466.28 212.51 41503.69 88888.00 2024-09-22 09:33:45.000 266 22466.31 212.53 41503.70 47577.98 2024-09-22 09:33:46.000 266 22466.33 212.56 41503.71 88888.00 2024-09-22 09:33:47.000 266 22466.37 212.60 41503.75 88888.00 2024-09-22 09:33:48.000 266 22466.38 212.62 41503.81 88888.00 2024-09-22 09:33:49.000 266 22466.38 212.63 41503.88 88888.00 2024-09-22 09:33:50.000 266 22466.39 212.62 41503.87 47577.99 2024-09-22 09:33:51.000 266 22466.38 212.54 41503.78 88888.00 2024-09-22 09:33:52.000 266 22466.38 212.46 41503.70 88888.00 2024-09-22 09:33:53.000 266 22466.44 212.45 41503.70 88888.00 2024-09-22 09:33:54.000 266 22466.51 212.47 41503.72 88888.00 2024-09-22 09:33:55.000 266 22466.52 212.46 41503.71 47578.06 2024-09-22 09:33:56.000 266 22466.45 212.38 41503.67 88888.00 2024-09-22 09:33:57.000 266 22466.41 212.34 41503.66 88888.00 2024-09-22 09:33:58.000 266 22466.46 212.39 41503.71 88888.00 2024-09-22 09:33:59.000 266 22466.51 212.42 41503.69 88888.00 2024-09-22 09:34:00.000 266 22466.52 212.40 41503.63 47578.07 2024-09-22 09:34:01.000 266 22466.54 212.36 41503.64 88888.00 2024-09-22 09:34:02.000 266 22466.54 212.31 41503.66 88888.00 2024-09-22 09:34:03.000 266 22466.51 212.31 41503.69 88888.00 2024-09-22 09:34:04.000 266 22466.51 212.34 41503.76 88888.00 2024-09-22 09:34:05.000 266 22466.57 212.33 41503.81 47578.08 2024-09-22 09:34:06.000 266 22466.65 212.34 41503.80 88888.00 2024-09-22 09:34:07.000 266 22466.64 212.33 41503.70 88888.00 2024-09-22 09:34:08.000 266 22466.57 212.25 41503.61 88888.00 2024-09-22 09:34:09.000 266 22466.53 212.20 41503.59 88888.00 2024-09-22 09:34:10.000 266 22466.52 212.19 41503.59 47578.04 2024-09-22 09:34:11.000 266 22466.54 212.24 41503.63 88888.00 2024-09-22 09:34:12.000 266 22466.60 212.30 41503.70 88888.00 2024-09-22 09:34:13.000 266 22466.64 212.28 41503.70 88888.00 2024-09-22 09:34:14.000 266 22466.66 212.28 41503.67 88888.00 2024-09-22 09:34:15.000 266 22466.63 212.31 41503.65 47578.05 2024-09-22 09:34:16.000 266 22466.56 212.31 41503.60 88888.00 2024-09-22 09:34:17.000 266 22466.56 212.36 41503.61 88888.00 2024-09-22 09:34:18.000 266 22466.62 212.42 41503.69 88888.00 2024-09-22 09:34:19.000 266 22466.64 212.43 41503.72 88888.00 2024-09-22 09:34:20.000 266 22466.60 212.40 41503.66 47578.09 2024-09-22 09:34:21.000 266 22466.59 212.37 41503.60 88888.00 2024-09-22 09:34:22.000 266 22466.64 212.40 41503.59 88888.00 2024-09-22 09:34:23.000 266 22466.70 212.45 41503.57 88888.00 2024-09-22 09:34:24.000 266 22466.69 212.45 41503.54 88888.00 2024-09-22 09:34:25.000 266 22466.66 212.41 41503.50 47578.07 2024-09-22 09:34:26.000 266 22466.72 212.40 41503.54 88888.00 2024-09-22 09:34:27.000 266 22466.75 212.42 41503.62 88888.00 2024-09-22 09:34:28.000 266 22466.72 212.45 41503.65 88888.00 2024-09-22 09:34:29.000 266 22466.70 212.52 41503.64 88888.00 2024-09-22 09:34:30.000 266 22466.72 212.56 41503.66 47578.11 2024-09-22 09:34:31.000 266 22466.74 212.56 41503.78 88888.00 2024-09-22 09:34:32.000 266 22466.74 212.54 41503.82 88888.00 2024-09-22 09:34:33.000 266 22466.74 212.51 41503.76 88888.00 2024-09-22 09:34:34.000 266 22466.78 212.49 41503.76 88888.00 2024-09-22 09:34:35.000 266 22466.80 212.43 41503.75 47578.07 2024-09-22 09:34:36.000 266 22466.78 212.38 41503.73 88888.00 2024-09-22 09:34:37.000 266 22466.78 212.37 41503.72 88888.00 2024-09-22 09:34:38.000 266 22466.81 212.38 41503.69 88888.00 2024-09-22 09:34:39.000 266 22466.86 212.43 41503.66 88888.00 2024-09-22 09:34:40.000 266 22466.88 212.41 41503.61 47578.13 2024-09-22 09:34:41.000 266 22466.83 212.33 41503.56 88888.00 2024-09-22 09:34:42.000 266 22466.79 212.32 41503.54 88888.00 2024-09-22 09:34:43.000 266 22466.83 212.34 41503.54 88888.00 2024-09-22 09:34:44.000 266 22466.89 212.33 41503.54 88888.00 2024-09-22 09:34:45.000 266 22466.93 212.32 41503.56 47578.13 2024-09-22 09:34:46.000 266 22466.93 212.32 41503.60 88888.00 2024-09-22 09:34:47.000 266 22466.93 212.34 41503.62 88888.00 2024-09-22 09:34:48.000 266 22466.93 212.35 41503.60 88888.00 2024-09-22 09:34:49.000 266 22466.94 212.32 41503.59 88888.00 2024-09-22 09:34:50.000 266 22466.97 212.26 41503.64 47578.16 2024-09-22 09:34:51.000 266 22467.04 212.22 41503.67 88888.00 2024-09-22 09:34:52.000 266 22467.11 212.22 41503.68 88888.00 2024-09-22 09:34:53.000 266 22467.11 212.20 41503.69 88888.00 2024-09-22 09:34:54.000 266 22467.08 212.14 41503.66 88888.00 2024-09-22 09:34:55.000 266 22467.11 212.12 41503.64 47578.21 2024-09-22 09:34:56.000 266 22467.14 212.16 41503.62 88888.00 2024-09-22 09:34:57.000 266 22467.12 212.16 41503.53 88888.00 2024-09-22 09:34:58.000 266 22467.09 212.12 41503.44 88888.00 2024-09-22 09:34:59.000 266 22467.06 212.11 41503.41 88888.00 2024-09-22 09:35:00.000 266 22467.01 212.11 41503.40 47578.20 2024-09-22 09:35:01.000 266 22467.00 212.16 41503.43 88888.00 2024-09-22 09:35:02.000 266 22467.00 212.21 41503.48 88888.00 2024-09-22 09:35:03.000 266 22466.99 212.14 41503.48 88888.00 2024-09-22 09:35:04.000 266 22467.00 212.09 41503.51 88888.00 2024-09-22 09:35:05.000 266 22467.03 212.16 41503.57 47578.21 2024-09-22 09:35:06.000 266 22467.03 212.21 41503.61 88888.00 2024-09-22 09:35:07.000 266 22467.02 212.18 41503.62 88888.00 2024-09-22 09:35:08.000 266 22467.03 212.12 41503.59 88888.00 2024-09-22 09:35:09.000 266 22467.08 212.13 41503.60 88888.00 2024-09-22 09:35:10.000 266 22467.13 212.18 41503.64 47578.15 2024-09-22 09:35:11.000 266 22467.08 212.17 41503.62 88888.00 2024-09-22 09:35:12.000 266 22467.03 212.17 41503.59 88888.00 2024-09-22 09:35:13.000 266 22467.03 212.22 41503.64 88888.00 2024-09-22 09:35:14.000 266 22467.02 212.19 41503.60 88888.00 2024-09-22 09:35:15.000 266 22467.01 212.11 41503.48 47578.16 2024-09-22 09:35:16.000 266 22467.03 212.07 41503.48 88888.00 2024-09-22 09:35:17.000 266 22467.02 212.07 41503.54 88888.00 2024-09-22 09:35:18.000 266 22467.01 212.06 41503.56 88888.00 2024-09-22 09:35:19.000 266 22467.04 212.07 41503.56 88888.00 2024-09-22 09:35:20.000 266 22467.08 212.11 41503.59 47578.12 2024-09-22 09:35:21.000 266 22467.09 212.13 41503.66 88888.00 2024-09-22 09:35:22.000 266 22467.08 212.12 41503.68 88888.00 2024-09-22 09:35:23.000 266 22467.09 212.10 41503.66 88888.00 2024-09-22 09:35:24.000 266 22467.10 212.07 41503.62 88888.00 2024-09-22 09:35:25.000 266 22467.08 212.00 41503.59 47578.14 2024-09-22 09:35:26.000 266 22467.06 211.96 41503.60 88888.00 2024-09-22 09:35:27.000 266 22467.07 211.98 41503.59 88888.00 2024-09-22 09:35:28.000 266 22467.10 212.01 41503.52 88888.00 2024-09-22 09:35:29.000 266 22467.14 212.09 41503.54 88888.00 2024-09-22 09:35:30.000 266 22467.17 212.11 41503.59 47578.15 2024-09-22 09:35:31.000 266 22467.18 212.05 41503.57 88888.00 2024-09-22 09:35:32.000 266 22467.22 212.00 41503.55 88888.00 2024-09-22 09:35:33.000 266 22467.22 211.97 41503.54 88888.00 2024-09-22 09:35:34.000 266 22467.16 211.95 41503.55 88888.00 2024-09-22 09:35:35.000 266 22467.09 211.98 41503.57 47578.15 2024-09-22 09:35:36.000 266 22467.09 212.00 41503.59 88888.00 2024-09-22 09:35:37.000 266 22467.19 212.04 41503.60 88888.00 2024-09-22 09:35:38.000 266 22467.27 212.05 41503.57 88888.00 2024-09-22 09:35:39.000 266 22467.28 211.97 41503.54 88888.00 2024-09-22 09:35:40.000 266 22467.30 211.92 41503.57 47578.21 2024-09-22 09:35:41.000 266 22467.31 211.92 41503.60 88888.00 2024-09-22 09:35:42.000 266 22467.28 211.85 41503.51 88888.00 2024-09-22 09:35:43.000 266 22467.28 211.79 41503.47 88888.00 2024-09-22 09:35:44.000 266 22467.28 211.79 41503.51 88888.00 2024-09-22 09:35:45.000 266 22467.25 211.80 41503.56 47578.16 2024-09-22 09:35:46.000 266 22467.23 211.88 41503.63 88888.00 2024-09-22 09:35:47.000 266 22467.20 211.94 41503.64 88888.00 2024-09-22 09:35:48.000 266 22467.15 211.83 41503.52 88888.00 2024-09-22 09:35:49.000 266 22467.13 211.68 41503.39 88888.00 2024-09-22 09:35:50.000 266 22467.16 211.67 41503.40 47578.22 2024-09-22 09:35:51.000 266 22467.17 211.72 41503.50 88888.00 2024-09-22 09:35:52.000 266 22467.15 211.73 41503.55 88888.00 2024-09-22 09:35:53.000 266 22467.17 211.76 41503.54 88888.00 2024-09-22 09:35:54.000 266 22467.22 211.87 41503.59 88888.00 2024-09-22 09:35:55.000 266 22467.18 211.89 41503.62 47578.20 2024-09-22 09:35:56.000 266 22467.12 211.82 41503.59 88888.00 2024-09-22 09:35:57.000 266 22467.16 211.78 41503.54 88888.00 2024-09-22 09:35:58.000 266 22467.23 211.75 41503.50 88888.00 2024-09-22 09:35:59.000 266 22467.25 211.66 41503.44 88888.00 2024-09-22 09:36:00.000 266 22467.25 211.58 41503.40 47578.21 2024-09-22 09:36:01.000 266 22467.26 211.57 41503.43 88888.00 2024-09-22 09:36:02.000 266 22467.27 211.63 41503.56 88888.00 2024-09-22 09:36:03.000 266 22467.27 211.65 41503.66 88888.00 2024-09-22 09:36:04.000 266 22467.24 211.63 41503.66 88888.00 2024-09-22 09:36:05.000 266 22467.23 211.63 41503.64 47578.20 2024-09-22 09:36:06.000 266 22467.24 211.61 41503.59 88888.00 2024-09-22 09:36:07.000 266 22467.28 211.58 41503.54 88888.00 2024-09-22 09:36:08.000 266 22467.36 211.60 41503.58 88888.00 2024-09-22 09:36:09.000 266 22467.38 211.60 41503.61 88888.00 2024-09-22 09:36:10.000 266 22467.34 211.57 41503.54 47578.19 2024-09-22 09:36:11.000 266 22467.35 211.63 41503.50 88888.00 2024-09-22 09:36:12.000 266 22467.37 211.74 41503.54 88888.00 2024-09-22 09:36:13.000 266 22467.36 211.79 41503.54 88888.00 2024-09-22 09:36:14.000 266 22467.35 211.76 41503.51 88888.00 2024-09-22 09:36:15.000 266 22467.31 211.65 41503.46 47578.20 2024-09-22 09:36:16.000 266 22467.23 211.59 41503.43 88888.00 2024-09-22 09:36:17.000 266 22467.21 211.60 41503.47 88888.00 2024-09-22 09:36:18.000 266 22467.24 211.64 41503.54 88888.00 2024-09-22 09:36:19.000 266 22467.23 211.68 41503.59 88888.00 2024-09-22 09:36:20.000 266 22467.18 211.71 41503.52 47578.13 2024-09-22 09:36:21.000 266 22467.11 211.68 41503.40 88888.00 2024-09-22 09:36:22.000 266 22467.06 211.67 41503.36 88888.00 2024-09-22 09:36:23.000 266 22467.02 211.64 41503.38 88888.00 2024-09-22 09:36:24.000 266 22467.02 211.61 41503.38 88888.00 2024-09-22 09:36:25.000 266 22467.08 211.63 41503.37 47578.08 2024-09-22 09:36:26.000 266 22467.12 211.66 41503.32 88888.00 2024-09-22 09:36:27.000 266 22467.16 211.71 41503.34 88888.00 2024-09-22 09:36:28.000 266 22467.18 211.73 41503.41 88888.00 2024-09-22 09:36:29.000 266 22467.14 211.69 41503.44 88888.00 2024-09-22 09:36:30.000 266 22467.09 211.68 41503.41 47578.06 2024-09-22 09:36:31.000 266 22467.10 211.67 41503.40 88888.00 2024-09-22 09:36:32.000 266 22467.16 211.64 41503.41 88888.00 2024-09-22 09:36:33.000 266 22467.24 211.60 41503.42 88888.00 2024-09-22 09:36:34.000 266 22467.26 211.53 41503.38 88888.00 2024-09-22 09:36:35.000 266 22467.26 211.47 41503.36 47578.16 2024-09-22 09:36:36.000 266 22467.27 211.47 41503.36 88888.00 2024-09-22 09:36:37.000 266 22467.29 211.44 41503.38 88888.00 2024-09-22 09:36:38.000 266 22467.30 211.43 41503.39 88888.00 2024-09-22 09:36:39.000 266 22467.35 211.45 41503.44 88888.00 2024-09-22 09:36:40.000 266 22467.42 211.46 41503.49 47578.15 2024-09-22 09:36:41.000 266 22467.47 211.47 41503.51 88888.00 2024-09-22 09:36:42.000 266 22467.47 211.48 41503.52 88888.00 2024-09-22 09:36:43.000 266 22467.48 211.48 41503.51 88888.00 2024-09-22 09:36:44.000 266 22467.51 211.46 41503.47 88888.00 2024-09-22 09:36:45.000 266 22467.49 211.47 41503.45 47578.21 2024-09-22 09:36:46.000 266 22467.45 211.50 41503.46 88888.00 2024-09-22 09:36:47.000 266 22467.42 211.48 41503.50 88888.00 2024-09-22 09:36:48.000 266 22467.35 211.38 41503.50 88888.00 2024-09-22 09:36:49.000 266 22467.29 211.33 41503.46 88888.00 2024-09-22 09:36:50.000 266 22467.33 211.40 41503.44 47578.18 2024-09-22 09:36:51.000 266 22467.37 211.44 41503.44 88888.00 2024-09-22 09:36:52.000 266 22467.39 211.46 41503.49 88888.00 2024-09-22 09:36:53.000 266 22467.39 211.45 41503.49 88888.00 2024-09-22 09:36:54.000 266 22467.39 211.43 41503.40 88888.00 2024-09-22 09:36:55.000 266 22467.45 211.44 41503.38 47578.18 2024-09-22 09:36:56.000 266 22467.53 211.43 41503.38 88888.00 2024-09-22 09:36:57.000 266 22467.53 211.37 41503.34 88888.00 2024-09-22 09:36:58.000 266 22467.50 211.32 41503.33 88888.00 2024-09-22 09:36:59.000 266 22467.46 211.29 41503.32 88888.00 2024-09-22 09:37:00.000 266 22467.47 211.25 41503.30 47578.21 2024-09-22 09:37:01.000 266 22467.55 211.22 41503.29 88888.00 2024-09-22 09:37:02.000 266 22467.60 211.22 41503.29 88888.00 2024-09-22 09:37:03.000 266 22467.60 211.29 41503.31 88888.00 2024-09-22 09:37:04.000 266 22467.62 211.32 41503.36 88888.00 2024-09-22 09:37:05.000 266 22467.64 211.23 41503.38 47578.21 2024-09-22 09:37:06.000 266 22467.61 211.14 41503.34 88888.00 2024-09-22 09:37:07.000 266 22467.56 211.09 41503.36 88888.00 2024-09-22 09:37:08.000 266 22467.56 211.10 41503.44 88888.00 2024-09-22 09:37:09.000 266 22467.58 211.17 41503.51 88888.00 2024-09-22 09:37:10.000 266 22467.56 211.16 41503.47 47578.20 2024-09-22 09:37:11.000 266 22467.52 211.10 41503.34 88888.00 2024-09-22 09:37:12.000 266 22467.48 211.07 41503.23 88888.00 2024-09-22 09:37:13.000 266 22467.42 211.03 41503.21 88888.00 2024-09-22 09:37:14.000 266 22467.42 211.01 41503.26 88888.00 2024-09-22 09:37:15.000 266 22467.49 211.04 41503.32 47578.12 2024-09-22 09:37:16.000 266 22467.54 211.06 41503.35 88888.00 2024-09-22 09:37:17.000 266 22467.54 211.08 41503.37 88888.00 2024-09-22 09:37:18.000 266 22467.50 211.09 41503.36 88888.00 2024-09-22 09:37:19.000 266 22467.44 211.06 41503.34 88888.00 2024-09-22 09:37:20.000 266 22467.40 211.03 41503.39 47578.12 2024-09-22 09:37:21.000 266 22467.40 210.95 41503.41 88888.00 2024-09-22 09:37:22.000 266 22467.40 210.87 41503.34 88888.00 2024-09-22 09:37:23.000 266 22467.41 210.91 41503.34 88888.00 2024-09-22 09:37:24.000 266 22467.44 210.99 41503.36 88888.00 2024-09-22 09:37:25.000 266 22467.53 211.01 41503.33 47578.14 2024-09-22 09:37:26.000 266 22467.61 211.00 41503.34 88888.00 2024-09-22 09:37:27.000 266 22467.61 211.02 41503.39 88888.00 2024-09-22 09:37:28.000 266 22467.58 211.08 41503.41 88888.00 2024-09-22 09:37:29.000 266 22467.57 211.05 41503.31 88888.00 2024-09-22 09:37:30.000 266 22467.54 210.93 41503.21 47578.08 2024-09-22 09:37:31.000 266 22467.51 210.86 41503.18 88888.00 2024-09-22 09:37:32.000 266 22467.50 210.83 41503.12 88888.00 2024-09-22 09:37:33.000 266 22467.51 210.83 41503.07 88888.00 2024-09-22 09:37:34.000 266 22467.57 210.92 41503.17 88888.00 2024-09-22 09:37:35.000 266 22467.63 211.01 41503.29 47578.15 2024-09-22 09:37:36.000 266 22467.67 211.04 41503.34 88888.00 2024-09-22 09:37:37.000 266 22467.69 211.04 41503.37 88888.00 2024-09-22 09:37:38.000 266 22467.68 211.02 41503.36 88888.00 2024-09-22 09:37:39.000 266 22467.62 210.96 41503.29 88888.00 2024-09-22 09:37:40.000 266 22467.55 210.88 41503.21 47578.13 2024-09-22 09:37:41.000 266 22467.54 210.88 41503.21 88888.00 2024-09-22 09:37:42.000 266 22467.61 210.95 41503.27 88888.00 2024-09-22 09:37:43.000 266 22467.63 210.95 41503.23 88888.00 2024-09-22 09:37:44.000 266 22467.58 210.92 41503.16 88888.00 2024-09-22 09:37:45.000 266 22467.59 210.93 41503.19 47578.16 2024-09-22 09:37:46.000 266 22467.64 210.94 41503.25 88888.00 2024-09-22 09:37:47.000 266 22467.64 210.96 41503.34 88888.00 2024-09-22 09:37:48.000 266 22467.64 210.97 41503.40 88888.00 2024-09-22 09:37:49.000 266 22467.65 210.87 41503.36 88888.00 2024-09-22 09:37:50.000 266 22467.63 210.80 41503.31 47578.15 2024-09-22 09:37:51.000 266 22467.63 210.87 41503.37 88888.00 2024-09-22 09:37:52.000 266 22467.63 210.96 41503.44 88888.00 2024-09-22 09:37:53.000 266 22467.59 210.97 41503.44 88888.00 2024-09-22 09:37:54.000 266 22467.54 210.91 41503.38 88888.00 2024-09-22 09:37:55.000 266 22467.50 210.79 41503.29 47578.08 2024-09-22 09:37:56.000 266 22467.46 210.66 41503.24 88888.00 2024-09-22 09:37:57.000 266 22467.44 210.62 41503.26 88888.00 2024-09-22 09:37:58.000 266 22467.45 210.69 41503.29 88888.00 2024-09-22 09:37:59.000 266 22467.44 210.80 41503.31 88888.00 2024-09-22 09:38:00.000 266 22467.43 210.81 41503.33 47578.07 2024-09-22 09:38:01.000 266 22467.40 210.75 41503.33 88888.00 2024-09-22 09:38:02.000 266 22467.40 210.72 41503.29 88888.00 2024-09-22 09:38:03.000 266 22467.38 210.68 41503.21 88888.00 2024-09-22 09:38:04.000 266 22467.34 210.62 41503.16 88888.00 2024-09-22 09:38:05.000 266 22467.29 210.60 41503.13 47577.96 2024-09-22 09:38:06.000 266 22467.28 210.65 41503.14 88888.00 2024-09-22 09:38:07.000 266 22467.32 210.71 41503.19 88888.00 2024-09-22 09:38:08.000 266 22467.37 210.76 41503.25 88888.00 2024-09-22 09:38:09.000 266 22467.38 210.81 41503.29 88888.00 2024-09-22 09:38:10.000 266 22467.37 210.84 41503.31 47577.95 2024-09-22 09:38:11.000 266 22467.35 210.86 41503.32 88888.00 2024-09-22 09:38:12.000 266 22467.35 210.89 41503.33 88888.00 2024-09-22 09:38:13.000 266 22467.34 210.86 41503.29 88888.00 2024-09-22 09:38:14.000 266 22467.31 210.74 41503.18 88888.00 2024-09-22 09:38:15.000 266 22467.30 210.66 41503.17 47577.92 2024-09-22 09:38:16.000 266 22467.29 210.68 41503.20 88888.00 2024-09-22 09:38:17.000 266 22467.28 210.71 41503.18 88888.00 2024-09-22 09:38:18.000 266 22467.32 210.75 41503.20 88888.00 2024-09-22 09:38:19.000 266 22467.37 210.75 41503.29 88888.00 2024-09-22 09:38:20.000 266 22467.35 210.71 41503.33 47577.91 2024-09-22 09:38:21.000 266 22467.31 210.68 41503.33 88888.00 2024-09-22 09:38:22.000 266 22467.30 210.63 41503.30 88888.00 2024-09-22 09:38:23.000 266 22467.33 210.63 41503.24 88888.00 2024-09-22 09:38:24.000 266 22467.35 210.74 41503.21 88888.00 2024-09-22 09:38:25.000 266 22467.38 210.83 41503.23 47577.86 2024-09-22 09:38:26.000 266 22467.41 210.84 41503.27 88888.00 2024-09-22 09:38:27.000 266 22467.38 210.79 41503.28 88888.00 2024-09-22 09:38:28.000 266 22467.31 210.72 41503.22 88888.00 2024-09-22 09:38:29.000 266 22467.29 210.66 41503.16 88888.00 2024-09-22 09:38:30.000 266 22467.30 210.64 41503.13 47577.88 2024-09-22 09:38:31.000 266 22467.32 210.60 41503.14 88888.00 2024-09-22 09:38:32.000 266 22467.38 210.59 41503.20 88888.00 2024-09-22 09:38:33.000 266 22467.49 210.70 41503.31 88888.00 2024-09-22 09:38:34.000 266 22467.54 210.81 41503.37 88888.00 2024-09-22 09:38:35.000 266 22467.47 210.78 41503.32 47577.89 2024-09-22 09:38:36.000 266 22467.39 210.70 41503.16 88888.00 2024-09-22 09:38:37.000 266 22467.37 210.66 41503.02 88888.00 2024-09-22 09:38:38.000 266 22467.37 210.66 41503.02 88888.00 2024-09-22 09:38:39.000 266 22467.40 210.71 41503.16 88888.00 2024-09-22 09:38:40.000 266 22467.44 210.78 41503.29 47577.88 2024-09-22 09:38:41.000 266 22467.41 210.78 41503.29 88888.00 2024-09-22 09:38:42.000 266 22467.32 210.74 41503.25 88888.00 2024-09-22 09:38:43.000 266 22467.26 210.75 41503.28 88888.00 2024-09-22 09:38:44.000 266 22467.25 210.73 41503.30 88888.00 2024-09-22 09:38:45.000 266 22467.24 210.65 41503.21 47577.83 2024-09-22 09:38:46.000 266 22467.28 210.58 41503.13 88888.00 2024-09-22 09:38:47.000 266 22467.30 210.52 41503.06 88888.00 2024-09-22 09:38:48.000 266 22467.26 210.51 41503.03 88888.00 2024-09-22 09:38:49.000 266 22467.25 210.62 41503.11 88888.00 2024-09-22 09:38:50.000 266 22467.31 210.74 41503.21 47577.79 2024-09-22 09:38:51.000 266 22467.35 210.71 41503.21 88888.00 2024-09-22 09:38:52.000 266 22467.35 210.53 41503.12 88888.00 2024-09-22 09:38:53.000 266 22467.37 210.42 41503.07 88888.00 2024-09-22 09:38:54.000 266 22467.38 210.45 41503.07 88888.00 2024-09-22 09:38:55.000 266 22467.35 210.50 41503.00 47577.81 2024-09-22 09:38:56.000 266 22467.34 210.54 41502.94 88888.00 2024-09-22 09:38:57.000 266 22467.37 210.63 41503.04 88888.00 2024-09-22 09:38:58.000 266 22467.36 210.70 41503.14 88888.00 2024-09-22 09:38:59.000 266 22467.32 210.67 41503.11 88888.00 2024-09-22 09:39:00.000 266 22467.33 210.57 41502.99 47577.80 2024-09-22 09:39:01.000 266 22467.36 210.54 41502.97 88888.00 2024-09-22 09:39:02.000 266 22467.36 210.54 41503.02 88888.00 2024-09-22 09:39:03.000 266 22467.37 210.52 41503.02 88888.00 2024-09-22 09:39:04.000 266 22467.42 210.49 41502.97 88888.00 2024-09-22 09:39:05.000 266 22467.47 210.50 41503.01 47577.80 2024-09-22 09:39:06.000 266 22467.50 210.56 41503.14 88888.00 2024-09-22 09:39:07.000 266 22467.54 210.63 41503.20 88888.00 2024-09-22 09:39:08.000 266 22467.56 210.66 41503.16 88888.00 2024-09-22 09:39:09.000 266 22467.51 210.66 41503.12 88888.00 2024-09-22 09:39:10.000 266 22467.45 210.66 41503.12 47577.79 2024-09-22 09:39:11.000 266 22467.38 210.64 41503.16 88888.00 2024-09-22 09:39:12.000 266 22467.34 210.62 41503.18 88888.00 2024-09-22 09:39:13.000 266 22467.34 210.56 41503.18 88888.00 2024-09-22 09:39:14.000 266 22467.42 210.56 41503.20 88888.00 2024-09-22 09:39:15.000 266 22467.54 210.61 41503.23 47577.76 2024-09-22 09:39:16.000 266 22467.61 210.60 41503.22 88888.00 2024-09-22 09:39:17.000 266 22467.59 210.55 41503.19 88888.00 2024-09-22 09:39:18.000 266 22467.55 210.53 41503.12 88888.00 2024-09-22 09:39:19.000 266 22467.48 210.48 41502.97 88888.00 2024-09-22 09:39:20.000 266 22467.41 210.45 41502.89 47577.76 2024-09-22 09:39:21.000 266 22467.38 210.49 41502.94 88888.00 2024-09-22 09:39:22.000 266 22467.42 210.53 41503.02 88888.00 2024-09-22 09:39:23.000 266 22467.47 210.49 41503.05 88888.00 2024-09-22 09:39:24.000 266 22467.48 210.46 41503.04 88888.00 2024-09-22 09:39:25.000 266 22467.44 210.51 41503.07 47577.72 2024-09-22 09:39:26.000 266 22467.39 210.57 41503.08 88888.00 2024-09-22 09:39:27.000 266 22467.37 210.57 41503.05 88888.00 2024-09-22 09:39:28.000 266 22467.37 210.52 41503.07 88888.00 2024-09-22 09:39:29.000 266 22467.35 210.47 41503.11 88888.00 2024-09-22 09:39:30.000 266 22467.34 210.44 41503.11 47577.74 2024-09-22 09:39:31.000 266 22467.37 210.48 41503.06 88888.00 2024-09-22 09:39:32.000 266 22467.40 210.49 41503.01 88888.00 2024-09-22 09:39:33.000 266 22467.37 210.45 41503.04 88888.00 2024-09-22 09:39:34.000 266 22467.34 210.44 41503.11 88888.00 2024-09-22 09:39:35.000 266 22467.32 210.41 41503.12 47577.71 2024-09-22 09:39:36.000 266 22467.30 210.31 41503.05 88888.00 2024-09-22 09:39:37.000 266 22467.29 210.16 41502.97 88888.00 2024-09-22 09:39:38.000 266 22467.31 210.09 41502.94 88888.00 2024-09-22 09:39:39.000 266 22467.36 210.15 41503.01 88888.00 2024-09-22 09:39:40.000 266 22467.41 210.25 41503.06 47577.69 2024-09-22 09:39:41.000 266 22467.40 210.30 41503.04 88888.00 2024-09-22 09:39:42.000 266 22467.37 210.31 41503.03 88888.00 2024-09-22 09:39:43.000 266 22467.34 210.24 41503.01 88888.00 2024-09-22 09:39:44.000 266 22467.30 210.14 41502.99 88888.00 2024-09-22 09:39:45.000 266 22467.31 210.12 41503.02 47577.73 2024-09-22 09:39:46.000 266 22467.34 210.13 41503.00 88888.00 2024-09-22 09:39:47.000 266 22467.34 210.11 41502.93 88888.00 2024-09-22 09:39:48.000 266 22467.32 210.08 41502.90 88888.00 2024-09-22 09:39:49.000 266 22467.35 210.04 41502.94 88888.00 2024-09-22 09:39:50.000 266 22467.40 209.97 41502.97 47577.70 2024-09-22 09:39:51.000 266 22467.35 209.84 41502.92 88888.00 2024-09-22 09:39:52.000 266 22467.28 209.73 41502.88 88888.00 2024-09-22 09:39:53.000 266 22467.26 209.75 41502.90 88888.00 2024-09-22 09:39:54.000 266 22467.26 209.79 41502.90 88888.00 2024-09-22 09:39:55.000 266 22467.23 209.76 41502.88 47577.71 2024-09-22 09:39:56.000 266 22467.20 209.73 41502.94 88888.00 2024-09-22 09:39:57.000 266 22467.26 209.75 41503.03 88888.00 2024-09-22 09:39:58.000 266 22467.34 209.77 41503.04 88888.00 2024-09-22 09:39:59.000 266 22467.35 209.79 41502.97 88888.00 2024-09-22 09:40:00.000 266 22467.30 209.76 41502.89 47577.70 2024-09-22 09:40:01.000 266 22467.28 209.72 41502.90 88888.00 2024-09-22 09:40:02.000 266 22467.33 209.72 41502.95 88888.00 2024-09-22 09:40:03.000 266 22467.33 209.65 41502.93 88888.00 2024-09-22 09:40:04.000 266 22467.31 209.56 41502.89 88888.00 2024-09-22 09:40:05.000 266 22467.32 209.57 41502.98 47577.70 2024-09-22 09:40:06.000 266 22467.34 209.61 41503.08 88888.00 2024-09-22 09:40:07.000 266 22467.34 209.59 41503.05 88888.00 2024-09-22 09:40:08.000 266 22467.33 209.55 41502.99 88888.00 2024-09-22 09:40:09.000 266 22467.35 209.53 41502.97 88888.00 2024-09-22 09:40:10.000 266 22467.37 209.50 41502.94 47577.74 2024-09-22 09:40:11.000 266 22467.38 209.49 41502.95 88888.00 2024-09-22 09:40:12.000 266 22467.41 209.53 41503.06 88888.00 2024-09-22 09:40:13.000 266 22467.43 209.53 41503.11 88888.00 2024-09-22 09:40:14.000 266 22467.40 209.43 41503.05 88888.00 2024-09-22 09:40:15.000 266 22467.37 209.33 41502.98 47577.69 2024-09-22 09:40:16.000 266 22467.35 209.28 41502.98 88888.00 2024-09-22 09:40:17.000 266 22467.37 209.31 41503.03 88888.00 2024-09-22 09:40:18.000 266 22467.42 209.36 41503.04 88888.00 2024-09-22 09:40:19.000 266 22467.42 209.31 41503.00 88888.00 2024-09-22 09:40:20.000 266 22467.39 209.22 41503.03 47577.76 2024-09-22 09:40:21.000 266 22467.39 209.17 41503.07 88888.00 2024-09-22 09:40:22.000 266 22467.41 209.15 41503.03 88888.00 2024-09-22 09:40:23.000 266 22467.45 209.23 41503.04 88888.00 2024-09-22 09:40:24.000 266 22467.52 209.35 41503.13 88888.00 2024-09-22 09:40:25.000 266 22467.57 209.31 41503.11 47577.75 2024-09-22 09:40:26.000 266 22467.58 209.19 41503.01 88888.00 2024-09-22 09:40:27.000 266 22467.58 209.16 41503.00 88888.00 2024-09-22 09:40:28.000 266 22467.56 209.14 41502.98 88888.00 2024-09-22 09:40:29.000 266 22467.56 209.11 41503.00 88888.00 2024-09-22 09:40:30.000 266 22467.57 209.17 41503.12 47577.76 2024-09-22 09:40:31.000 266 22467.53 209.21 41503.18 88888.00 2024-09-22 09:40:32.000 266 22467.50 209.19 41503.16 88888.00 2024-09-22 09:40:33.000 266 22467.48 209.12 41503.11 88888.00 2024-09-22 09:40:34.000 266 22467.44 209.10 41503.05 88888.00 2024-09-22 09:40:35.000 266 22467.42 209.08 41503.02 47577.72 2024-09-22 09:40:36.000 266 22467.44 209.03 41503.02 88888.00 2024-09-22 09:40:37.000 266 22467.48 209.02 41503.06 88888.00 2024-09-22 09:40:38.000 266 22467.50 209.05 41503.06 88888.00 2024-09-22 09:40:39.000 266 22467.46 209.00 41503.02 88888.00 2024-09-22 09:40:40.000 266 22467.40 208.93 41503.05 47577.71 2024-09-22 09:40:41.000 266 22467.37 208.89 41503.06 88888.00 2024-09-22 09:40:42.000 266 22467.32 208.81 41502.96 88888.00 2024-09-22 09:40:43.000 266 22467.33 208.78 41502.88 88888.00 2024-09-22 09:40:44.000 266 22467.40 208.80 41502.94 88888.00 2024-09-22 09:40:45.000 266 22467.44 208.78 41503.03 47577.67 2024-09-22 09:40:46.000 266 22467.44 208.76 41503.07 88888.00 2024-09-22 09:40:47.000 266 22467.47 208.78 41503.12 88888.00 2024-09-22 09:40:48.000 266 22467.49 208.79 41503.14 88888.00 2024-09-22 09:40:49.000 266 22467.45 208.81 41503.15 88888.00 2024-09-22 09:40:50.000 266 22467.38 208.84 41503.18 47577.68 2024-09-22 09:40:51.000 266 22467.34 208.84 41503.17 88888.00 2024-09-22 09:40:52.000 266 22467.35 208.79 41503.13 88888.00 2024-09-22 09:40:53.000 266 22467.37 208.67 41503.09 88888.00 2024-09-22 09:40:54.000 266 22467.39 208.57 41503.08 88888.00 2024-09-22 09:40:55.000 266 22467.40 208.55 41503.13 47577.68 2024-09-22 09:40:56.000 266 22467.42 208.58 41503.26 88888.00 2024-09-22 09:40:57.000 266 22467.44 208.62 41503.43 88888.00 2024-09-22 09:40:58.000 266 22467.42 208.60 41503.47 88888.00 2024-09-22 09:40:59.000 266 22467.36 208.54 41503.34 88888.00 2024-09-22 09:41:00.000 266 22467.33 208.50 41503.18 47577.64 2024-09-22 09:41:01.000 266 22467.34 208.44 41503.11 88888.00 2024-09-22 09:41:02.000 266 22467.37 208.43 41503.14 88888.00 2024-09-22 09:41:03.000 266 22467.38 208.49 41503.20 88888.00 2024-09-22 09:41:04.000 266 22467.35 208.52 41503.19 88888.00 2024-09-22 09:41:05.000 266 22467.34 208.52 41503.16 47577.62 2024-09-22 09:41:06.000 266 22467.33 208.52 41503.13 88888.00 2024-09-22 09:41:07.000 266 22467.32 208.51 41503.15 88888.00 2024-09-22 09:41:08.000 266 22467.34 208.53 41503.20 88888.00 2024-09-22 09:41:09.000 266 22467.34 208.52 41503.16 88888.00 2024-09-22 09:41:10.000 266 22467.31 208.39 41503.03 47577.60 2024-09-22 09:41:11.000 266 22467.26 208.25 41502.93 88888.00 2024-09-22 09:41:12.000 266 22467.25 208.21 41502.95 88888.00 2024-09-22 09:41:13.000 266 22467.26 208.24 41503.06 88888.00 2024-09-22 09:41:14.000 266 22467.31 208.32 41503.12 88888.00 2024-09-22 09:41:15.000 266 22467.33 208.39 41503.07 47577.62 2024-09-22 09:41:16.000 266 22467.34 208.40 41503.02 88888.00 2024-09-22 09:41:17.000 266 22467.36 208.38 41503.02 88888.00 2024-09-22 09:41:18.000 266 22467.40 208.35 41503.03 88888.00 2024-09-22 09:41:19.000 266 22467.38 208.29 41503.00 88888.00 2024-09-22 09:41:20.000 266 22467.35 208.27 41502.99 47577.56 2024-09-22 09:41:21.000 266 22467.36 208.31 41502.98 88888.00 2024-09-22 09:41:22.000 266 22467.38 208.42 41503.00 88888.00 2024-09-22 09:41:23.000 266 22467.35 208.51 41503.04 88888.00 2024-09-22 09:41:24.000 266 22467.28 208.48 41503.02 88888.00 2024-09-22 09:41:25.000 266 22467.28 208.40 41502.97 47577.58 2024-09-22 09:41:26.000 266 22467.27 208.35 41502.95 88888.00 2024-09-22 09:41:27.000 266 22467.22 208.33 41502.95 88888.00 2024-09-22 09:41:28.000 266 22467.19 208.29 41502.90 88888.00 2024-09-22 09:41:29.000 266 22467.20 208.31 41502.84 88888.00 2024-09-22 09:41:30.000 266 22467.21 208.34 41502.85 47577.55 2024-09-22 09:41:31.000 266 22467.14 208.30 41502.86 88888.00 2024-09-22 09:41:32.000 266 22467.09 208.28 41502.88 88888.00 2024-09-22 09:41:33.000 266 22467.15 208.30 41502.95 88888.00 2024-09-22 09:41:34.000 266 22467.19 208.30 41502.98 88888.00 2024-09-22 09:41:35.000 266 22467.13 208.30 41502.95 47577.50 2024-09-22 09:41:36.000 266 22467.08 208.34 41502.96 88888.00 2024-09-22 09:41:37.000 266 22467.11 208.33 41503.00 88888.00 2024-09-22 09:41:38.000 266 22467.19 208.33 41503.03 88888.00 2024-09-22 09:41:39.000 266 22467.23 208.35 41503.01 88888.00 2024-09-22 09:41:40.000 266 22467.21 208.35 41502.97 47577.50 2024-09-22 09:41:41.000 266 22467.20 208.32 41502.95 88888.00 2024-09-22 09:41:42.000 266 22467.19 208.28 41502.93 88888.00 2024-09-22 09:41:43.000 266 22467.15 208.22 41502.89 88888.00 2024-09-22 09:41:44.000 266 22467.11 208.14 41502.86 88888.00 2024-09-22 09:41:45.000 266 22467.14 208.09 41502.86 47577.45 2024-09-22 09:41:46.000 266 22467.22 208.10 41502.89 88888.00 2024-09-22 09:41:47.000 266 22467.26 208.18 41502.94 88888.00 2024-09-22 09:41:48.000 266 22467.21 208.22 41502.94 88888.00 2024-09-22 09:41:49.000 266 22467.17 208.17 41502.90 88888.00 2024-09-22 09:41:50.000 266 22467.17 208.09 41502.89 47577.47 2024-09-22 09:41:51.000 266 22467.11 208.00 41502.84 88888.00 2024-09-22 09:41:52.000 266 22467.04 207.94 41502.79 88888.00 2024-09-22 09:41:53.000 266 22467.07 207.95 41502.81 88888.00 2024-09-22 09:41:54.000 266 22467.13 207.96 41502.86 88888.00 2024-09-22 09:41:55.000 266 22467.12 207.95 41502.90 47577.48 2024-09-22 09:41:56.000 266 22467.09 207.94 41502.86 88888.00 2024-09-22 09:41:57.000 266 22467.08 207.90 41502.74 88888.00 2024-09-22 09:41:58.000 266 22467.11 207.96 41502.76 88888.00 2024-09-22 09:41:59.000 266 22467.16 208.09 41502.88 88888.00 2024-09-22 09:42:00.000 266 22467.18 208.12 41502.93 47577.48 2024-09-22 09:42:01.000 266 22467.15 208.02 41502.85 88888.00 2024-09-22 09:42:02.000 266 22467.13 207.91 41502.76 88888.00 2024-09-22 09:42:03.000 266 22467.19 207.88 41502.79 88888.00 2024-09-22 09:42:04.000 266 22467.22 207.84 41502.82 88888.00 2024-09-22 09:42:05.000 266 22467.20 207.74 41502.79 47577.52 2024-09-22 09:42:06.000 266 22467.22 207.71 41502.83 88888.00 2024-09-22 09:42:07.000 266 22467.23 207.72 41502.89 88888.00 2024-09-22 09:42:08.000 266 22467.21 207.68 41502.84 88888.00 2024-09-22 09:42:09.000 266 22467.21 207.63 41502.73 88888.00 2024-09-22 09:42:10.000 266 22467.25 207.61 41502.70 47577.49 2024-09-22 09:42:11.000 266 22467.30 207.63 41502.77 88888.00 2024-09-22 09:42:12.000 266 22467.36 207.68 41502.89 88888.00 2024-09-22 09:42:13.000 266 22467.42 207.71 41502.94 88888.00 2024-09-22 09:42:14.000 266 22467.44 207.73 41502.94 88888.00 2024-09-22 09:42:15.000 266 22467.41 207.75 41502.86 47577.51 2024-09-22 09:42:16.000 266 22467.32 207.66 41502.73 88888.00 2024-09-22 09:42:17.000 266 22467.21 207.54 41502.64 88888.00 2024-09-22 09:42:18.000 266 22467.17 207.48 41502.62 88888.00 2024-09-22 09:42:19.000 266 22467.23 207.49 41502.69 88888.00 2024-09-22 09:42:20.000 266 22467.28 207.54 41502.81 47577.45 2024-09-22 09:42:21.000 266 22467.27 207.54 41502.84 88888.00 2024-09-22 09:42:22.000 266 22467.26 207.46 41502.82 88888.00 2024-09-22 09:42:23.000 266 22467.29 207.39 41502.84 88888.00 2024-09-22 09:42:24.000 266 22467.28 207.35 41502.84 88888.00 2024-09-22 09:42:25.000 266 22467.23 207.35 41502.81 47577.46 2024-09-22 09:42:26.000 266 22467.24 207.39 41502.82 88888.00 2024-09-22 09:42:27.000 266 22467.28 207.39 41502.82 88888.00 2024-09-22 09:42:28.000 266 22467.33 207.38 41502.79 88888.00 2024-09-22 09:42:29.000 266 22467.34 207.38 41502.77 88888.00 2024-09-22 09:42:30.000 266 22467.28 207.37 41502.79 47577.44 2024-09-22 09:42:31.000 266 22467.23 207.40 41502.85 88888.00 2024-09-22 09:42:32.000 266 22467.24 207.36 41502.89 88888.00 2024-09-22 09:42:33.000 266 22467.26 207.22 41502.84 88888.00 2024-09-22 09:42:34.000 266 22467.24 207.10 41502.72 88888.00 2024-09-22 09:42:35.000 266 22467.25 207.08 41502.66 47577.42 2024-09-22 09:42:36.000 266 22467.33 207.12 41502.72 88888.00 2024-09-22 09:42:37.000 266 22467.36 207.09 41502.74 88888.00 2024-09-22 09:42:38.000 266 22467.32 207.07 41502.69 88888.00 2024-09-22 09:42:39.000 266 22467.29 207.14 41502.73 88888.00 2024-09-22 09:42:40.000 266 22467.28 207.18 41502.77 47577.44 2024-09-22 09:42:41.000 266 22467.22 207.10 41502.68 88888.00 2024-09-22 09:42:42.000 266 22467.14 206.99 41502.61 88888.00 2024-09-22 09:42:43.000 266 22467.13 206.99 41502.63 88888.00 2024-09-22 09:42:44.000 266 22467.18 207.09 41502.69 88888.00 2024-09-22 09:42:45.000 266 22467.23 207.21 41502.85 47577.36 2024-09-22 09:42:46.000 266 22467.31 207.27 41502.96 88888.00 2024-09-22 09:42:47.000 266 22467.35 207.26 41502.92 88888.00 2024-09-22 09:42:48.000 266 22467.31 207.21 41502.86 88888.00 2024-09-22 09:42:49.000 266 22467.25 207.06 41502.81 88888.00 2024-09-22 09:42:50.000 266 22467.26 206.92 41502.80 47577.36 2024-09-22 09:42:51.000 266 22467.28 206.85 41502.81 88888.00 2024-09-22 09:42:52.000 266 22467.25 206.84 41502.83 88888.00 2024-09-22 09:42:53.000 266 22467.25 206.89 41502.89 88888.00 2024-09-22 09:42:54.000 266 22467.25 207.00 41502.94 88888.00 2024-09-22 09:42:55.000 266 22467.21 207.07 41502.89 47577.38 2024-09-22 09:42:56.000 266 22467.17 207.04 41502.84 88888.00 2024-09-22 09:42:57.000 266 22467.17 206.94 41502.78 88888.00 2024-09-22 09:42:58.000 266 22467.19 206.89 41502.72 88888.00 2024-09-22 09:42:59.000 266 22467.21 206.96 41502.73 88888.00 2024-09-22 09:43:00.000 266 22467.23 206.98 41502.76 47577.38 2024-09-22 09:43:01.000 266 22467.26 206.93 41502.79 88888.00 2024-09-22 09:43:02.000 266 22467.30 206.93 41502.82 88888.00 2024-09-22 09:43:03.000 266 22467.31 206.93 41502.81 88888.00 2024-09-22 09:43:04.000 266 22467.34 206.93 41502.79 88888.00 2024-09-22 09:43:05.000 266 22467.35 206.89 41502.74 47577.41 2024-09-22 09:43:06.000 266 22467.28 206.79 41502.66 88888.00 2024-09-22 09:43:07.000 266 22467.20 206.74 41502.64 88888.00 2024-09-22 09:43:08.000 266 22467.18 206.75 41502.66 88888.00 2024-09-22 09:43:09.000 266 22467.22 206.78 41502.70 88888.00 2024-09-22 09:43:10.000 266 22467.31 206.83 41502.76 47577.38 2024-09-22 09:43:11.000 266 22467.35 206.88 41502.84 88888.00 2024-09-22 09:43:12.000 266 22467.29 206.88 41502.88 88888.00 2024-09-22 09:43:13.000 266 22467.24 206.82 41502.82 88888.00 2024-09-22 09:43:14.000 266 22467.25 206.76 41502.67 88888.00 2024-09-22 09:43:15.000 266 22467.24 206.79 41502.59 47577.32 2024-09-22 09:43:16.000 266 22467.19 206.83 41502.62 88888.00 2024-09-22 09:43:17.000 266 22467.18 206.82 41502.68 88888.00 2024-09-22 09:43:18.000 266 22467.19 206.81 41502.76 88888.00 2024-09-22 09:43:19.000 266 22467.16 206.82 41502.78 88888.00 2024-09-22 09:43:20.000 266 22467.12 206.80 41502.68 47577.28 2024-09-22 09:43:21.000 266 22467.14 206.80 41502.67 88888.00 2024-09-22 09:43:22.000 266 22467.16 206.78 41502.76 88888.00 2024-09-22 09:43:23.000 266 22467.13 206.72 41502.74 88888.00 2024-09-22 09:43:24.000 266 22467.09 206.67 41502.61 88888.00 2024-09-22 09:43:25.000 266 22467.10 206.66 41502.57 47577.24 2024-09-22 09:43:26.000 266 22467.17 206.67 41502.67 88888.00 2024-09-22 09:43:27.000 266 22467.21 206.69 41502.69 88888.00 2024-09-22 09:43:28.000 266 22467.16 206.71 41502.68 88888.00 2024-09-22 09:43:29.000 266 22467.10 206.75 41502.78 88888.00 2024-09-22 09:43:30.000 266 22467.09 206.75 41502.90 47577.22 2024-09-22 09:43:31.000 266 22467.08 206.69 41502.89 88888.00 2024-09-22 09:43:32.000 266 22467.02 206.63 41502.82 88888.00 2024-09-22 09:43:33.000 266 22466.98 206.64 41502.77 88888.00 2024-09-22 09:43:34.000 266 22467.00 206.70 41502.74 88888.00 2024-09-22 09:43:35.000 266 22467.03 206.77 41502.76 47577.17 2024-09-22 09:43:36.000 266 22467.01 206.78 41502.76 88888.00 2024-09-22 09:43:37.000 266 22466.98 206.74 41502.70 88888.00 2024-09-22 09:43:38.000 266 22466.98 206.67 41502.61 88888.00 2024-09-22 09:43:39.000 266 22466.97 206.59 41502.52 88888.00 2024-09-22 09:43:40.000 266 22466.95 206.53 41502.46 47577.15 2024-09-22 09:43:41.000 266 22466.94 206.51 41502.43 88888.00 2024-09-22 09:43:42.000 266 22466.96 206.54 41502.48 88888.00 2024-09-22 09:43:43.000 266 22467.00 206.64 41502.64 88888.00 2024-09-22 09:43:44.000 266 22467.03 206.72 41502.77 88888.00 2024-09-22 09:43:45.000 266 22467.02 206.69 41502.73 47577.10 2024-09-22 09:43:46.000 266 22467.01 206.64 41502.64 88888.00 2024-09-22 09:43:47.000 266 22466.98 206.60 41502.61 88888.00 2024-09-22 09:43:48.000 266 22466.93 206.56 41502.58 88888.00 2024-09-22 09:43:49.000 266 22466.91 206.58 41502.55 88888.00 2024-09-22 09:43:50.000 266 22466.94 206.62 41502.50 47577.08 2024-09-22 09:43:51.000 266 22466.99 206.61 41502.51 88888.00 2024-09-22 09:43:52.000 266 22467.01 206.61 41502.58 88888.00 2024-09-22 09:43:53.000 266 22466.99 206.59 41502.62 88888.00 2024-09-22 09:43:54.000 266 22466.94 206.54 41502.62 88888.00 2024-09-22 09:43:55.000 266 22466.92 206.51 41502.61 47577.06 2024-09-22 09:43:56.000 266 22466.85 206.47 41502.52 88888.00 2024-09-22 09:43:57.000 266 22466.76 206.39 41502.36 88888.00 2024-09-22 09:43:58.000 266 22466.75 206.36 41502.34 88888.00 2024-09-22 09:43:59.000 266 22466.84 206.40 41502.48 88888.00 2024-09-22 09:44:00.000 266 22466.92 206.42 41502.56 47577.07 2024-09-22 09:44:01.000 266 22466.95 206.44 41502.53 88888.00 2024-09-22 09:44:02.000 266 22466.96 206.44 41502.54 88888.00 2024-09-22 09:44:03.000 266 22466.97 206.40 41502.59 88888.00 2024-09-22 09:44:04.000 266 22466.94 206.31 41502.57 88888.00 2024-09-22 09:44:05.000 266 22466.92 206.28 41502.52 47577.05 2024-09-22 09:44:06.000 266 22466.89 206.31 41502.46 88888.00 2024-09-22 09:44:07.000 266 22466.87 206.33 41502.44 88888.00 2024-09-22 09:44:08.000 266 22466.93 206.32 41502.50 88888.00 2024-09-22 09:44:09.000 266 22466.99 206.33 41502.57 88888.00 2024-09-22 09:44:10.000 266 22466.97 206.34 41502.58 47577.02 2024-09-22 09:44:11.000 266 22466.91 206.30 41502.55 88888.00 2024-09-22 09:44:12.000 266 22466.87 206.22 41502.49 88888.00 2024-09-22 09:44:13.000 266 22466.87 206.18 41502.46 88888.00 2024-09-22 09:44:14.000 266 22466.91 206.19 41502.47 88888.00 2024-09-22 09:44:15.000 266 22466.94 206.20 41502.47 47577.04 2024-09-22 09:44:16.000 266 22466.94 206.17 41502.46 88888.00 2024-09-22 09:44:17.000 266 22466.92 206.16 41502.42 88888.00 2024-09-22 09:44:18.000 266 22466.90 206.20 41502.44 88888.00 2024-09-22 09:44:19.000 266 22466.94 206.25 41502.53 88888.00 2024-09-22 09:44:20.000 266 22466.94 206.23 41502.51 47577.01 2024-09-22 09:44:21.000 266 22466.89 206.16 41502.38 88888.00 2024-09-22 09:44:22.000 266 22466.83 206.12 41502.37 88888.00 2024-09-22 09:44:23.000 266 22466.81 206.14 41502.50 88888.00 2024-09-22 09:44:24.000 266 22466.85 206.20 41502.59 88888.00 2024-09-22 09:44:25.000 266 22466.91 206.27 41502.59 47576.98 2024-09-22 09:44:26.000 266 22466.92 206.30 41502.59 88888.00 2024-09-22 09:44:27.000 266 22466.93 206.33 41502.63 88888.00 2024-09-22 09:44:28.000 266 22466.92 206.34 41502.63 88888.00 2024-09-22 09:44:29.000 266 22466.90 206.27 41502.57 88888.00 2024-09-22 09:44:30.000 266 22466.92 206.16 41502.51 47576.95 2024-09-22 09:44:31.000 266 22466.95 206.09 41502.44 88888.00 2024-09-22 09:44:32.000 266 22466.92 206.05 41502.44 88888.00 2024-09-22 09:44:33.000 266 22466.90 206.07 41502.56 88888.00 2024-09-22 09:44:34.000 266 22466.88 206.09 41502.64 88888.00 2024-09-22 09:44:35.000 266 22466.88 206.10 41502.64 47576.96 2024-09-22 09:44:36.000 266 22466.91 206.09 41502.62 88888.00 2024-09-22 09:44:37.000 266 22466.91 206.00 41502.56 88888.00 2024-09-22 09:44:38.000 266 22466.87 205.92 41502.49 88888.00 2024-09-22 09:44:39.000 266 22466.83 205.89 41502.46 88888.00 2024-09-22 09:44:40.000 266 22466.83 205.93 41502.45 47576.96 2024-09-22 09:44:41.000 266 22466.82 206.01 41502.47 88888.00 2024-09-22 09:44:42.000 266 22466.79 206.01 41502.46 88888.00 2024-09-22 09:44:43.000 266 22466.81 205.93 41502.41 88888.00 2024-09-22 09:44:44.000 266 22466.85 205.88 41502.36 88888.00 2024-09-22 09:44:45.000 266 22466.82 205.89 41502.27 47576.89 2024-09-22 09:44:46.000 266 22466.72 205.93 41502.19 88888.00 2024-09-22 09:44:47.000 266 22466.67 205.94 41502.25 88888.00 2024-09-22 09:44:48.000 266 22466.70 205.94 41502.36 88888.00 2024-09-22 09:44:49.000 266 22466.77 205.95 41502.46 88888.00 2024-09-22 09:44:50.000 266 22466.78 205.97 41502.48 47576.84 2024-09-22 09:44:51.000 266 22466.73 205.95 41502.40 88888.00 2024-09-22 09:44:52.000 266 22466.69 205.97 41502.40 88888.00 2024-09-22 09:44:53.000 266 22466.70 206.01 41502.45 88888.00 2024-09-22 09:44:54.000 266 22466.71 206.01 41502.40 88888.00 2024-09-22 09:44:55.000 266 22466.69 205.96 41502.33 47576.85 2024-09-22 09:44:56.000 266 22466.63 205.88 41502.31 88888.00 2024-09-22 09:44:57.000 266 22466.60 205.86 41502.29 88888.00 2024-09-22 09:44:58.000 266 22466.66 205.92 41502.34 88888.00 2024-09-22 09:44:59.000 266 22466.72 205.96 41502.43 88888.00 2024-09-22 09:45:00.000 266 22466.72 205.96 41502.42 47576.76 2024-09-22 09:45:01.000 266 22466.70 205.96 41502.34 88888.00 2024-09-22 09:45:02.000 266 22466.66 205.91 41502.27 88888.00 2024-09-22 09:45:03.000 266 22466.59 205.80 41502.21 88888.00 2024-09-22 09:45:04.000 266 22466.54 205.72 41502.17 88888.00 2024-09-22 09:45:05.000 266 22466.61 205.74 41502.25 47576.82 2024-09-22 09:45:06.000 266 22466.74 205.81 41502.44 88888.00 2024-09-22 09:45:07.000 266 22466.77 205.81 41502.52 88888.00 2024-09-22 09:45:08.000 266 22466.74 205.77 41502.50 88888.00 2024-09-22 09:45:09.000 266 22466.74 205.81 41502.50 88888.00 2024-09-22 09:45:10.000 266 22466.68 205.80 41502.45 47576.81 2024-09-22 09:45:11.000 266 22466.59 205.71 41502.35 88888.00 2024-09-22 09:45:12.000 266 22466.60 205.69 41502.36 88888.00 2024-09-22 09:45:13.000 266 22466.65 205.68 41502.42 88888.00 2024-09-22 09:45:14.000 266 22466.65 205.61 41502.38 88888.00 2024-09-22 09:45:15.000 266 22466.61 205.61 41502.29 47576.75 2024-09-22 09:45:16.000 266 22466.56 205.69 41502.27 88888.00 2024-09-22 09:45:17.000 266 22466.56 205.75 41502.38 88888.00 2024-09-22 09:45:18.000 266 22466.56 205.76 41502.50 88888.00 2024-09-22 09:45:19.000 266 22466.54 205.73 41502.53 88888.00 2024-09-22 09:45:20.000 266 22466.53 205.68 41502.49 47576.77 2024-09-22 09:45:21.000 266 22466.50 205.65 41502.39 88888.00 2024-09-22 09:45:22.000 266 22466.48 205.66 41502.27 88888.00 2024-09-22 09:45:23.000 266 22466.54 205.75 41502.28 88888.00 2024-09-22 09:45:24.000 266 22466.64 205.85 41502.35 88888.00 2024-09-22 09:45:25.000 266 22466.67 205.86 41502.39 47576.73 2024-09-22 09:45:26.000 266 22466.62 205.79 41502.39 88888.00 2024-09-22 09:45:27.000 266 22466.54 205.64 41502.31 88888.00 2024-09-22 09:45:28.000 266 22466.50 205.51 41502.21 88888.00 2024-09-22 09:45:29.000 266 22466.52 205.52 41502.19 88888.00 2024-09-22 09:45:30.000 266 22466.59 205.59 41502.21 47576.76 2024-09-22 09:45:31.000 266 22466.66 205.65 41502.31 88888.00 2024-09-22 09:45:32.000 266 22466.66 205.70 41502.41 88888.00 2024-09-22 09:45:33.000 266 22466.65 205.73 41502.44 88888.00 2024-09-22 09:45:34.000 266 22466.66 205.72 41502.39 88888.00 2024-09-22 09:45:35.000 266 22466.66 205.68 41502.34 47576.75 2024-09-22 09:45:36.000 266 22466.58 205.58 41502.30 88888.00 2024-09-22 09:45:37.000 266 22466.53 205.48 41502.29 88888.00 2024-09-22 09:45:38.000 266 22466.56 205.48 41502.35 88888.00 2024-09-22 09:45:39.000 266 22466.60 205.54 41502.41 88888.00 2024-09-22 09:45:40.000 266 22466.66 205.61 41502.43 47576.75 2024-09-22 09:45:41.000 266 22466.73 205.65 41502.41 88888.00 2024-09-22 09:45:42.000 266 22466.76 205.64 41502.41 88888.00 2024-09-22 09:45:43.000 266 22466.73 205.54 41502.39 88888.00 2024-09-22 09:45:44.000 266 22466.68 205.48 41502.39 88888.00 2024-09-22 09:45:45.000 266 22466.65 205.50 41502.47 47576.70 2024-09-22 09:45:46.000 266 22466.62 205.51 41502.45 88888.00 2024-09-22 09:45:47.000 266 22466.59 205.48 41502.36 88888.00 2024-09-22 09:45:48.000 266 22466.57 205.50 41502.40 88888.00 2024-09-22 09:45:49.000 266 22466.53 205.53 41502.46 88888.00 2024-09-22 09:45:50.000 266 22466.51 205.50 41502.45 47576.63 2024-09-22 09:45:51.000 266 22466.51 205.44 41502.38 88888.00 2024-09-22 09:45:52.000 266 22466.52 205.36 41502.33 88888.00 2024-09-22 09:45:53.000 266 22466.50 205.31 41502.27 88888.00 2024-09-22 09:45:54.000 266 22466.49 205.29 41502.21 88888.00 2024-09-22 09:45:55.000 266 22466.47 205.29 41502.20 47576.67 2024-09-22 09:45:56.000 266 22466.43 205.32 41502.32 88888.00 2024-09-22 09:45:57.000 266 22466.47 205.40 41502.47 88888.00 2024-09-22 09:45:58.000 266 22466.56 205.45 41502.52 88888.00 2024-09-22 09:45:59.000 266 22466.58 205.42 41502.45 88888.00 2024-09-22 09:46:00.000 266 22466.51 205.35 41502.31 47576.60 2024-09-22 09:46:01.000 266 22466.47 205.33 41502.26 88888.00 2024-09-22 09:46:02.000 266 22466.48 205.34 41502.28 88888.00 2024-09-22 09:46:03.000 266 22466.47 205.26 41502.24 88888.00 2024-09-22 09:46:04.000 266 22466.47 205.24 41502.26 88888.00 2024-09-22 09:46:05.000 266 22466.50 205.37 41502.39 47576.60 2024-09-22 09:46:06.000 266 22466.52 205.45 41502.45 88888.00 2024-09-22 09:46:07.000 266 22466.48 205.38 41502.34 88888.00 2024-09-22 09:46:08.000 266 22466.44 205.32 41502.20 88888.00 2024-09-22 09:46:09.000 266 22466.43 205.31 41502.20 88888.00 2024-09-22 09:46:10.000 266 22466.39 205.28 41502.25 47576.56 2024-09-22 09:46:11.000 266 22466.34 205.25 41502.24 88888.00 2024-09-22 09:46:12.000 266 22466.34 205.30 41502.26 88888.00 2024-09-22 09:46:13.000 266 22466.37 205.37 41502.31 88888.00 2024-09-22 09:46:14.000 266 22466.35 205.42 41502.31 88888.00 2024-09-22 09:46:15.000 266 22466.33 205.45 41502.29 47576.53 2024-09-22 09:46:16.000 266 22466.33 205.46 41502.28 88888.00 2024-09-22 09:46:17.000 266 22466.31 205.39 41502.21 88888.00 2024-09-22 09:46:18.000 266 22466.25 205.30 41502.14 88888.00 2024-09-22 09:46:19.000 266 22466.21 205.27 41502.14 88888.00 2024-09-22 09:46:20.000 266 22466.24 205.29 41502.18 47576.49 2024-09-22 09:46:21.000 266 22466.30 205.34 41502.24 88888.00 2024-09-22 09:46:22.000 266 22466.32 205.37 41502.32 88888.00 2024-09-22 09:46:23.000 266 22466.28 205.36 41502.39 88888.00 2024-09-22 09:46:24.000 266 22466.24 205.35 41502.39 88888.00 2024-09-22 09:46:25.000 266 22466.22 205.30 41502.30 47576.39 2024-09-22 09:46:26.000 266 22466.20 205.20 41502.24 88888.00 2024-09-22 09:46:27.000 266 22466.17 205.17 41502.22 88888.00 2024-09-22 09:46:28.000 266 22466.18 205.22 41502.21 88888.00 2024-09-22 09:46:29.000 266 22466.19 205.26 41502.30 88888.00 2024-09-22 09:46:30.000 266 22466.15 205.26 41502.40 47576.37 2024-09-22 09:46:31.000 266 22466.09 205.26 41502.43 88888.00 2024-09-22 09:46:32.000 266 22466.03 205.28 41502.44 88888.00 2024-09-22 09:46:33.000 266 22466.00 205.29 41502.39 88888.00 2024-09-22 09:46:34.000 266 22465.96 205.28 41502.29 88888.00 2024-09-22 09:46:35.000 266 22465.92 205.33 41502.23 47576.29 2024-09-22 09:46:36.000 266 22465.88 205.36 41502.23 88888.00 2024-09-22 09:46:37.000 266 22465.84 205.27 41502.20 88888.00 2024-09-22 09:46:38.000 266 22465.83 205.22 41502.18 88888.00 2024-09-22 09:46:39.000 266 22465.86 205.33 41502.23 88888.00 2024-09-22 09:46:40.000 266 22465.85 205.46 41502.30 47576.26 2024-09-22 09:46:41.000 266 22465.81 205.49 41502.28 88888.00 2024-09-22 09:46:42.000 266 22465.76 205.42 41502.16 88888.00 2024-09-22 09:46:43.000 266 22465.74 205.38 41502.07 88888.00 2024-09-22 09:46:44.000 266 22465.79 205.42 41502.11 88888.00 2024-09-22 09:46:45.000 266 22465.81 205.41 41502.15 47576.20 2024-09-22 09:46:46.000 266 22465.80 205.34 41502.19 88888.00 2024-09-22 09:46:47.000 266 22465.81 205.33 41502.26 88888.00 2024-09-22 09:46:48.000 266 22465.84 205.41 41502.31 88888.00 2024-09-22 09:46:49.000 266 22465.86 205.49 41502.32 88888.00 2024-09-22 09:46:50.000 266 22465.86 205.48 41502.27 47576.15 2024-09-22 09:46:51.000 266 22465.79 205.42 41502.13 88888.00 2024-09-22 09:46:52.000 266 22465.73 205.34 41502.00 88888.00 2024-09-22 09:46:53.000 266 22465.78 205.34 41502.04 88888.00 2024-09-22 09:46:54.000 266 22465.86 205.42 41502.23 88888.00 2024-09-22 09:46:55.000 266 22465.87 205.52 41502.33 47576.18 2024-09-22 09:46:56.000 266 22465.82 205.51 41502.28 88888.00 2024-09-22 09:46:57.000 266 22465.78 205.41 41502.19 88888.00 2024-09-22 09:46:58.000 266 22465.76 205.34 41502.12 88888.00 2024-09-22 09:46:59.000 266 22465.73 205.33 41502.05 88888.00 2024-09-22 09:47:00.000 266 22465.72 205.36 41501.99 47576.10 2024-09-22 09:47:01.000 266 22465.68 205.35 41501.99 88888.00 2024-09-22 09:47:02.000 266 22465.67 205.30 41502.04 88888.00 2024-09-22 09:47:03.000 266 22465.73 205.30 41502.13 88888.00 2024-09-22 09:47:04.000 266 22465.79 205.34 41502.17 88888.00 2024-09-22 09:47:05.000 266 22465.78 205.37 41502.10 47576.09 2024-09-22 09:47:06.000 266 22465.77 205.37 41502.00 88888.00 2024-09-22 09:47:07.000 266 22465.74 205.33 41501.96 88888.00 2024-09-22 09:47:08.000 266 22465.71 205.28 41501.96 88888.00 2024-09-22 09:47:09.000 266 22465.67 205.25 41501.92 88888.00 2024-09-22 09:47:10.000 266 22465.67 205.24 41501.91 47576.05 2024-09-22 09:47:11.000 266 22465.73 205.27 41502.06 88888.00 2024-09-22 09:47:12.000 266 22465.76 205.31 41502.15 88888.00 2024-09-22 09:47:13.000 266 22465.75 205.34 41502.09 88888.00 2024-09-22 09:47:14.000 266 22465.77 205.37 41501.98 88888.00 2024-09-22 09:47:15.000 266 22465.78 205.31 41501.92 47576.05 2024-09-22 09:47:16.000 266 22465.77 205.22 41501.88 88888.00 2024-09-22 09:47:17.000 266 22465.74 205.15 41501.82 88888.00 2024-09-22 09:47:18.000 266 22465.73 205.15 41501.80 88888.00 2024-09-22 09:47:19.000 266 22465.76 205.24 41501.84 88888.00 2024-09-22 09:47:20.000 266 22465.76 205.31 41501.91 47576.01 2024-09-22 09:47:21.000 266 22465.72 205.31 41502.00 88888.00 2024-09-22 09:47:22.000 266 22465.66 205.29 41502.07 88888.00 2024-09-22 09:47:23.000 266 22465.58 205.24 41502.05 88888.00 2024-09-22 09:47:24.000 266 22465.53 205.19 41501.97 88888.00 2024-09-22 09:47:25.000 266 22465.55 205.15 41501.92 47575.95 2024-09-22 09:47:26.000 266 22465.57 205.09 41501.93 88888.00 2024-09-22 09:47:27.000 266 22465.60 205.12 41502.04 88888.00 2024-09-22 09:47:28.000 266 22465.65 205.23 41502.20 88888.00 2024-09-22 09:47:29.000 266 22465.65 205.31 41502.19 88888.00 2024-09-22 09:47:30.000 266 22465.60 205.25 41502.01 47575.96 2024-09-22 09:47:31.000 266 22465.54 205.15 41501.88 88888.00 2024-09-22 09:47:32.000 266 22465.53 205.12 41501.91 88888.00 2024-09-22 09:47:33.000 266 22465.54 205.18 41501.95 88888.00 2024-09-22 09:47:34.000 266 22465.52 205.27 41501.96 88888.00 2024-09-22 09:47:35.000 266 22465.48 205.34 41502.01 47575.93 2024-09-22 09:47:36.000 266 22465.49 205.40 41502.07 88888.00 2024-09-22 09:47:37.000 266 22465.52 205.40 41502.09 88888.00 2024-09-22 09:47:38.000 266 22465.54 205.41 41502.04 88888.00 2024-09-22 09:47:39.000 266 22465.56 205.40 41501.92 88888.00 2024-09-22 09:47:40.000 266 22465.57 205.32 41501.79 47575.95 2024-09-22 09:47:41.000 266 22465.63 205.22 41501.79 88888.00 2024-09-22 09:47:42.000 266 22465.68 205.17 41501.87 88888.00 2024-09-22 09:47:43.000 266 22465.64 205.13 41501.88 88888.00 2024-09-22 09:47:44.000 266 22465.60 205.14 41501.88 88888.00 2024-09-22 09:47:45.000 266 22465.58 205.20 41501.93 47575.89 2024-09-22 09:47:46.000 266 22465.57 205.25 41502.00 88888.00 2024-09-22 09:47:47.000 266 22465.57 205.26 41502.06 88888.00 2024-09-22 09:47:48.000 266 22465.56 205.22 41502.02 88888.00 2024-09-22 09:47:49.000 266 22465.55 205.15 41501.87 88888.00 2024-09-22 09:47:50.000 266 22465.55 205.11 41501.80 47575.85 2024-09-22 09:47:51.000 266 22465.48 205.10 41501.80 88888.00 2024-09-22 09:47:52.000 266 22465.41 205.12 41501.81 88888.00 2024-09-22 09:47:53.000 266 22465.46 205.24 41501.94 88888.00 2024-09-22 09:47:54.000 266 22465.51 205.36 41502.09 88888.00 2024-09-22 09:47:55.000 266 22465.47 205.35 41502.11 47575.83 2024-09-22 09:47:56.000 266 22465.41 205.27 41502.08 88888.00 2024-09-22 09:47:57.000 266 22465.38 205.22 41502.07 88888.00 2024-09-22 09:47:58.000 266 22465.40 205.26 41502.10 88888.00 2024-09-22 09:47:59.000 266 22465.47 205.32 41502.09 88888.00 2024-09-22 09:48:00.000 266 22465.49 205.29 41502.01 47575.76 2024-09-22 09:48:01.000 266 22465.45 205.23 41501.89 88888.00 2024-09-22 09:48:02.000 266 22465.42 205.24 41501.87 88888.00 2024-09-22 09:48:03.000 266 22465.44 205.31 41501.97 88888.00 2024-09-22 09:48:04.000 266 22465.47 205.35 41502.07 88888.00 2024-09-22 09:48:05.000 266 22465.42 205.32 41502.07 47575.75 2024-09-22 09:48:06.000 266 22465.34 205.25 41502.00 88888.00 2024-09-22 09:48:07.000 266 22465.29 205.22 41501.96 88888.00 2024-09-22 09:48:08.000 266 22465.27 205.21 41502.00 88888.00 2024-09-22 09:48:09.000 266 22465.27 205.23 41502.07 88888.00 2024-09-22 09:48:10.000 266 22465.27 205.26 41502.10 47575.65 2024-09-22 09:48:11.000 266 22465.25 205.29 41502.06 88888.00 2024-09-22 09:48:12.000 266 22465.21 205.29 41501.99 88888.00 2024-09-22 09:48:13.000 266 22465.17 205.22 41501.88 88888.00 2024-09-22 09:48:14.000 266 22465.15 205.19 41501.85 88888.00 2024-09-22 09:48:15.000 266 22465.12 205.19 41501.89 47575.59 2024-09-22 09:48:16.000 266 22465.07 205.21 41501.97 88888.00 2024-09-22 09:48:17.000 266 22465.05 205.23 41502.08 88888.00 2024-09-22 09:48:18.000 266 22465.06 205.23 41502.10 88888.00 2024-09-22 09:48:19.000 266 22465.04 205.20 41502.04 88888.00 2024-09-22 09:48:20.000 266 22464.97 205.20 41502.00 47575.48 2024-09-22 09:48:21.000 266 22464.88 205.18 41501.94 88888.00 2024-09-22 09:48:22.000 266 22464.80 205.10 41501.90 88888.00 2024-09-22 09:48:23.000 266 22464.75 205.08 41501.97 88888.00 2024-09-22 09:48:24.000 266 22464.76 205.12 41502.05 88888.00 2024-09-22 09:48:25.000 266 22464.76 205.13 41502.10 47575.37 2024-09-22 09:48:26.000 266 22464.74 205.15 41502.13 88888.00 2024-09-22 09:48:27.000 266 22464.72 205.17 41502.09 88888.00 2024-09-22 09:48:28.000 266 22464.72 205.16 41502.00 88888.00 2024-09-22 09:48:29.000 266 22464.72 205.17 41501.99 88888.00 2024-09-22 09:48:30.000 266 22464.66 205.18 41501.96 47575.31 2024-09-22 09:48:31.000 266 22464.56 205.16 41501.95 88888.00 2024-09-22 09:48:32.000 266 22464.53 205.18 41502.02 88888.00 2024-09-22 09:48:33.000 266 22464.56 205.17 41502.06 88888.00 2024-09-22 09:48:34.000 266 22464.57 205.16 41502.11 88888.00 2024-09-22 09:48:35.000 266 22464.56 205.16 41502.15 47575.25 2024-09-22 09:48:36.000 266 22464.55 205.18 41502.17 88888.00 2024-09-22 09:48:37.000 266 22464.55 205.25 41502.18 88888.00 2024-09-22 09:48:38.000 266 22464.53 205.29 41502.14 88888.00 2024-09-22 09:48:39.000 266 22464.50 205.20 41502.00 88888.00 2024-09-22 09:48:40.000 266 22464.47 205.11 41501.88 47575.19 2024-09-22 09:48:41.000 266 22464.46 205.08 41501.88 88888.00 2024-09-22 09:48:42.000 266 22464.48 205.15 41501.99 88888.00 2024-09-22 09:48:43.000 266 22464.51 205.25 41502.07 88888.00 2024-09-22 09:48:44.000 266 22464.49 205.21 41502.09 88888.00 2024-09-22 09:48:45.000 266 22464.42 205.05 41502.05 47575.09 2024-09-22 09:48:46.000 266 22464.34 204.97 41501.97 88888.00 2024-09-22 09:48:47.000 266 22464.25 205.04 41501.92 88888.00 2024-09-22 09:48:48.000 266 22464.19 205.11 41501.91 88888.00 2024-09-22 09:48:49.000 266 22464.21 205.13 41501.89 88888.00 2024-09-22 09:48:50.000 266 22464.29 205.19 41501.88 47575.03 2024-09-22 09:48:51.000 266 22464.37 205.26 41501.94 88888.00 2024-09-22 09:48:52.000 266 22464.38 205.23 41501.98 88888.00 2024-09-22 09:48:53.000 266 22464.31 205.17 41501.91 88888.00 2024-09-22 09:48:54.000 266 22464.23 205.16 41501.84 88888.00 2024-09-22 09:48:55.000 266 22464.18 205.16 41501.77 47574.98 2024-09-22 09:48:56.000 266 22464.14 205.18 41501.69 88888.00 2024-09-22 09:48:57.000 266 22464.10 205.26 41501.71 88888.00 2024-09-22 09:48:58.000 266 22464.06 205.32 41501.79 88888.00 2024-09-22 09:48:59.000 266 22464.08 205.36 41501.83 88888.00 2024-09-22 09:49:00.000 266 22464.12 205.40 41501.85 47574.96 2024-09-22 09:49:01.000 266 22464.15 205.41 41501.89 88888.00 2024-09-22 09:49:02.000 266 22464.18 205.40 41501.91 88888.00 2024-09-22 09:49:03.000 266 22464.17 205.38 41501.84 88888.00 2024-09-22 09:49:04.000 266 22464.14 205.37 41501.77 88888.00 2024-09-22 09:49:05.000 266 22464.17 205.37 41501.76 47574.90 2024-09-22 09:49:06.000 266 22464.21 205.37 41501.78 88888.00 2024-09-22 09:49:07.000 266 22464.23 205.41 41501.82 88888.00 2024-09-22 09:49:08.000 266 22464.24 205.44 41501.85 88888.00 2024-09-22 09:49:09.000 266 22464.23 205.46 41501.83 88888.00 2024-09-22 09:49:10.000 266 22464.21 205.47 41501.84 47574.90 2024-09-22 09:49:11.000 266 22464.20 205.43 41501.82 88888.00 2024-09-22 09:49:12.000 266 22464.18 205.33 41501.71 88888.00 2024-09-22 09:49:13.000 266 22464.16 205.29 41501.66 88888.00 2024-09-22 09:49:14.000 266 22464.15 205.32 41501.70 88888.00 2024-09-22 09:49:15.000 266 22464.12 205.33 41501.74 47574.87 2024-09-22 09:49:16.000 266 22464.09 205.33 41501.79 88888.00 2024-09-22 09:49:17.000 266 22464.11 205.36 41501.81 88888.00 2024-09-22 09:49:18.000 266 22464.12 205.39 41501.82 88888.00 2024-09-22 09:49:19.000 266 22464.07 205.38 41501.82 88888.00 2024-09-22 09:49:20.000 266 22463.96 205.32 41501.79 47574.81 2024-09-22 09:49:21.000 266 22463.92 205.29 41501.78 88888.00 2024-09-22 09:49:22.000 266 22463.97 205.31 41501.84 88888.00 2024-09-22 09:49:23.000 266 22463.97 205.27 41501.86 88888.00 2024-09-22 09:49:24.000 266 22463.91 205.24 41501.82 88888.00 2024-09-22 09:49:25.000 266 22463.92 205.25 41501.82 47574.77 2024-09-22 09:49:26.000 266 22463.95 205.23 41501.82 88888.00 2024-09-22 09:49:27.000 266 22463.93 205.25 41501.84 88888.00 2024-09-22 09:49:28.000 266 22463.86 205.29 41501.87 88888.00 2024-09-22 09:49:29.000 266 22463.82 205.27 41501.86 88888.00 2024-09-22 09:49:30.000 266 22463.83 205.18 41501.85 47574.72 2024-09-22 09:49:31.000 266 22463.84 205.09 41501.83 88888.00 2024-09-22 09:49:32.000 266 22463.84 205.11 41501.80 88888.00 2024-09-22 09:49:33.000 266 22463.86 205.22 41501.83 88888.00 2024-09-22 09:49:34.000 266 22463.87 205.31 41501.89 88888.00 2024-09-22 09:49:35.000 266 22463.88 205.31 41501.94 47574.70 2024-09-22 09:49:36.000 266 22463.85 205.25 41501.92 88888.00 2024-09-22 09:49:37.000 266 22463.77 205.17 41501.81 88888.00 2024-09-22 09:49:38.000 266 22463.70 205.09 41501.73 88888.00 2024-09-22 09:49:39.000 266 22463.69 205.07 41501.72 88888.00 2024-09-22 09:49:40.000 266 22463.75 205.10 41501.75 47574.66 2024-09-22 09:49:41.000 266 22463.85 205.19 41501.81 88888.00 2024-09-22 09:49:42.000 266 22463.91 205.26 41501.84 88888.00 2024-09-22 09:49:43.000 266 22463.88 205.29 41501.80 88888.00 2024-09-22 09:49:44.000 266 22463.81 205.31 41501.73 88888.00 2024-09-22 09:49:45.000 266 22463.78 205.31 41501.69 47574.67 2024-09-22 09:49:46.000 266 22463.78 205.26 41501.66 88888.00 2024-09-22 09:49:47.000 266 22463.81 205.20 41501.62 88888.00 2024-09-22 09:49:48.000 266 22463.81 205.15 41501.57 88888.00 2024-09-22 09:49:49.000 266 22463.81 205.16 41501.60 88888.00 2024-09-22 09:49:50.000 266 22463.83 205.18 41501.68 47574.65 2024-09-22 09:49:51.000 266 22463.85 205.17 41501.77 88888.00 2024-09-22 09:49:52.000 266 22463.87 205.14 41501.77 88888.00 2024-09-22 09:49:53.000 266 22463.87 205.06 41501.64 88888.00 2024-09-22 09:49:54.000 266 22463.82 205.00 41501.52 88888.00 2024-09-22 09:49:55.000 266 22463.76 205.01 41501.49 47574.62 2024-09-22 09:49:56.000 266 22463.70 205.01 41501.44 88888.00 2024-09-22 09:49:57.000 266 22463.70 204.99 41501.43 88888.00 2024-09-22 09:49:58.000 266 22463.75 205.01 41501.46 88888.00 2024-09-22 09:49:59.000 266 22463.79 205.06 41501.56 88888.00 2024-09-22 09:50:00.000 266 22463.81 205.07 41501.66 47574.61 2024-09-22 09:50:01.000 266 22463.81 204.98 41501.60 88888.00 2024-09-22 09:50:02.000 266 22463.78 204.92 41501.43 88888.00 2024-09-22 09:50:03.000 266 22463.80 204.99 41501.37 88888.00 2024-09-22 09:50:04.000 266 22463.81 205.03 41501.39 88888.00 2024-09-22 09:50:05.000 266 22463.76 204.99 41501.38 47574.64 2024-09-22 09:50:06.000 266 22463.73 204.98 41501.39 88888.00 2024-09-22 09:50:07.000 266 22463.78 205.01 41501.50 88888.00 2024-09-22 09:50:08.000 266 22463.86 204.99 41501.59 88888.00 2024-09-22 09:50:09.000 266 22463.89 204.98 41501.63 88888.00 2024-09-22 09:50:10.000 266 22463.89 205.00 41501.63 47574.65 2024-09-22 09:50:11.000 266 22463.88 204.96 41501.59 88888.00 2024-09-22 09:50:12.000 266 22463.90 204.88 41501.54 88888.00 2024-09-22 09:50:13.000 266 22463.95 204.85 41501.55 88888.00 2024-09-22 09:50:14.000 266 22464.00 204.91 41501.68 88888.00 2024-09-22 09:50:15.000 266 22463.99 204.93 41501.76 47574.64 2024-09-22 09:50:16.000 266 22463.95 204.87 41501.65 88888.00 2024-09-22 09:50:17.000 266 22463.91 204.85 41501.52 88888.00 2024-09-22 09:50:18.000 266 22463.86 204.85 41501.45 88888.00 2024-09-22 09:50:19.000 266 22463.84 204.84 41501.43 88888.00 2024-09-22 09:50:20.000 266 22463.87 204.84 41501.46 47574.62 2024-09-22 09:50:21.000 266 22463.92 204.82 41501.47 88888.00 2024-09-22 09:50:22.000 266 22463.98 204.85 41501.50 88888.00 2024-09-22 09:50:23.000 266 22463.98 204.91 41501.53 88888.00 2024-09-22 09:50:24.000 266 22463.94 204.88 41501.52 88888.00 2024-09-22 09:50:25.000 266 22463.94 204.84 41501.54 47574.63 2024-09-22 09:50:26.000 266 22463.98 204.83 41501.53 88888.00 2024-09-22 09:50:27.000 266 22463.99 204.82 41501.50 88888.00 2024-09-22 09:50:28.000 266 22463.98 204.84 41501.51 88888.00 2024-09-22 09:50:29.000 266 22463.97 204.83 41501.52 88888.00 2024-09-22 09:50:30.000 266 22463.91 204.80 41501.54 47574.59 2024-09-22 09:50:31.000 266 22463.84 204.78 41501.57 88888.00 2024-09-22 09:50:32.000 266 22463.82 204.76 41501.57 88888.00 2024-09-22 09:50:33.000 266 22463.86 204.77 41501.56 88888.00 2024-09-22 09:50:34.000 266 22463.88 204.78 41501.52 88888.00 2024-09-22 09:50:35.000 266 22463.81 204.69 41501.41 47574.59 2024-09-22 09:50:36.000 266 22463.76 204.59 41501.39 88888.00 2024-09-22 09:50:37.000 266 22463.78 204.60 41501.45 88888.00 2024-09-22 09:50:38.000 266 22463.82 204.64 41501.50 88888.00 2024-09-22 09:50:39.000 266 22463.83 204.66 41501.56 88888.00 2024-09-22 09:50:40.000 266 22463.81 204.68 41501.59 47574.55 2024-09-22 09:50:41.000 266 22463.79 204.68 41501.56 88888.00 2024-09-22 09:50:42.000 266 22463.81 204.70 41501.53 88888.00 2024-09-22 09:50:43.000 266 22463.82 204.69 41501.49 88888.00 2024-09-22 09:50:44.000 266 22463.79 204.64 41501.43 88888.00 2024-09-22 09:50:45.000 266 22463.74 204.63 41501.41 47574.54 2024-09-22 09:50:46.000 266 22463.73 204.68 41501.44 88888.00 2024-09-22 09:50:47.000 266 22463.80 204.72 41501.45 88888.00 2024-09-22 09:50:48.000 266 22463.86 204.70 41501.37 88888.00 2024-09-22 09:50:49.000 266 22463.86 204.65 41501.32 88888.00 2024-09-22 09:50:50.000 266 22463.84 204.66 41501.36 47574.50 2024-09-22 09:50:51.000 266 22463.83 204.66 41501.38 88888.00 2024-09-22 09:50:52.000 266 22463.81 204.63 41501.36 88888.00 2024-09-22 09:50:53.000 266 22463.78 204.57 41501.36 88888.00 2024-09-22 09:50:54.000 266 22463.76 204.51 41501.37 88888.00 2024-09-22 09:50:55.000 266 22463.78 204.52 41501.39 47574.48 2024-09-22 09:50:56.000 266 22463.80 204.59 41501.43 88888.00 2024-09-22 09:50:57.000 266 22463.76 204.61 41501.41 88888.00 2024-09-22 09:50:58.000 266 22463.69 204.62 41501.39 88888.00 2024-09-22 09:50:59.000 266 22463.65 204.65 41501.38 88888.00 2024-09-22 09:51:00.000 266 22463.65 204.67 41501.40 47574.40 2024-09-22 09:51:01.000 266 22463.68 204.66 41501.42 88888.00 2024-09-22 09:51:02.000 266 22463.64 204.63 41501.37 88888.00 2024-09-22 09:51:03.000 266 22463.57 204.58 41501.31 88888.00 2024-09-22 09:51:04.000 266 22463.59 204.60 41501.38 88888.00 2024-09-22 09:51:05.000 266 22463.66 204.71 41501.46 47574.35 2024-09-22 09:51:06.000 266 22463.69 204.76 41501.43 88888.00 2024-09-22 09:51:07.000 266 22463.68 204.73 41501.35 88888.00 2024-09-22 09:51:08.000 266 22463.61 204.70 41501.31 88888.00 2024-09-22 09:51:09.000 266 22463.52 204.74 41501.31 88888.00 2024-09-22 09:51:10.000 266 22463.48 204.78 41501.33 47574.32 2024-09-22 09:51:11.000 266 22463.49 204.71 41501.31 88888.00 2024-09-22 09:51:12.000 266 22463.49 204.59 41501.31 88888.00 2024-09-22 09:51:13.000 266 22463.47 204.54 41501.31 88888.00 2024-09-22 09:51:14.000 266 22463.49 204.56 41501.30 88888.00 2024-09-22 09:51:15.000 266 22463.52 204.64 41501.35 47574.27 2024-09-22 09:51:16.000 266 22463.51 204.70 41501.38 88888.00 2024-09-22 09:51:17.000 266 22463.48 204.68 41501.33 88888.00 2024-09-22 09:51:18.000 266 22463.52 204.63 41501.32 88888.00 2024-09-22 09:51:19.000 266 22463.52 204.61 41501.33 88888.00 2024-09-22 09:51:20.000 266 22463.47 204.60 41501.27 47574.26 2024-09-22 09:51:21.000 266 22463.49 204.59 41501.21 88888.00 2024-09-22 09:51:22.000 266 22463.57 204.60 41501.21 88888.00 2024-09-22 09:51:23.000 266 22463.58 204.62 41501.30 88888.00 2024-09-22 09:51:24.000 266 22463.52 204.63 41501.36 88888.00 2024-09-22 09:51:25.000 266 22463.49 204.61 41501.36 47574.21 2024-09-22 09:51:26.000 266 22463.54 204.61 41501.35 88888.00 2024-09-22 09:51:27.000 266 22463.58 204.61 41501.33 88888.00 2024-09-22 09:51:28.000 266 22463.56 204.59 41501.29 88888.00 2024-09-22 09:51:29.000 266 22463.53 204.56 41501.26 88888.00 2024-09-22 09:51:30.000 266 22463.53 204.56 41501.27 47574.27 2024-09-22 09:51:31.000 266 22463.51 204.53 41501.27 88888.00 2024-09-22 09:51:32.000 266 22463.51 204.52 41501.27 88888.00 2024-09-22 09:51:33.000 266 22463.54 204.53 41501.32 88888.00 2024-09-22 09:51:34.000 266 22463.53 204.54 41501.38 88888.00 2024-09-22 09:51:35.000 266 22463.54 204.53 41501.39 47574.27 2024-09-22 09:51:36.000 266 22463.57 204.44 41501.38 88888.00 2024-09-22 09:51:37.000 266 22463.58 204.32 41501.40 88888.00 2024-09-22 09:51:38.000 266 22463.56 204.28 41501.43 88888.00 2024-09-22 09:51:39.000 266 22463.53 204.28 41501.37 88888.00 2024-09-22 09:51:40.000 266 22463.48 204.31 41501.30 47574.20 2024-09-22 09:51:41.000 266 22463.39 204.31 41501.26 88888.00 2024-09-22 09:51:42.000 266 22463.32 204.27 41501.26 88888.00 2024-09-22 09:51:43.000 266 22463.29 204.26 41501.31 88888.00 2024-09-22 09:51:44.000 266 22463.24 204.26 41501.32 88888.00 2024-09-22 09:51:45.000 266 22463.18 204.28 41501.33 47574.09 2024-09-22 09:51:46.000 266 22463.08 204.33 41501.34 88888.00 2024-09-22 09:51:47.000 266 22462.96 204.28 41501.27 88888.00 2024-09-22 09:51:48.000 266 22462.90 204.18 41501.16 88888.00 2024-09-22 09:51:49.000 266 22462.91 204.13 41501.07 88888.00 2024-09-22 09:51:50.000 266 22462.92 204.18 41501.06 47573.96 2024-09-22 09:51:51.000 266 22462.91 204.27 41501.07 88888.00 2024-09-22 09:51:52.000 266 22462.89 204.29 41501.10 88888.00 2024-09-22 09:51:53.000 266 22462.88 204.30 41501.16 88888.00 2024-09-22 09:51:54.000 266 22462.90 204.30 41501.21 88888.00 2024-09-22 09:51:55.000 266 22462.94 204.28 41501.21 47574.00 2024-09-22 09:51:56.000 266 22462.95 204.29 41501.19 88888.00 2024-09-22 09:51:57.000 266 22462.94 204.34 41501.18 88888.00 2024-09-22 09:51:58.000 266 22462.94 204.37 41501.14 88888.00 2024-09-22 09:51:59.000 266 22462.93 204.35 41501.06 88888.00 2024-09-22 09:52:00.000 266 22462.94 204.31 41501.05 47573.99 2024-09-22 09:52:01.000 266 22462.97 204.23 41501.13 88888.00 2024-09-22 09:52:02.000 266 22463.02 204.17 41501.21 88888.00 2024-09-22 09:52:03.000 266 22463.04 204.21 41501.26 88888.00 2024-09-22 09:52:04.000 266 22463.02 204.25 41501.27 88888.00 2024-09-22 09:52:05.000 266 22463.01 204.24 41501.27 47574.00 2024-09-22 09:52:06.000 266 22463.06 204.21 41501.22 88888.00 2024-09-22 09:52:07.000 266 22463.12 204.19 41501.18 88888.00 2024-09-22 09:52:08.000 266 22463.16 204.17 41501.18 88888.00 2024-09-22 09:52:09.000 266 22463.12 204.13 41501.21 88888.00 2024-09-22 09:52:10.000 266 22463.06 204.12 41501.25 47574.01 2024-09-22 09:52:11.000 266 22463.01 204.06 41501.22 88888.00 2024-09-22 09:52:12.000 266 22463.02 203.98 41501.12 88888.00 2024-09-22 09:52:13.000 266 22463.05 204.03 41501.09 88888.00 2024-09-22 09:52:14.000 266 22463.03 204.10 41501.11 88888.00 2024-09-22 09:52:15.000 266 22462.98 204.11 41501.16 47573.93 2024-09-22 09:52:16.000 266 22462.97 204.10 41501.19 88888.00 2024-09-22 09:52:17.000 266 22462.97 204.06 41501.12 88888.00 2024-09-22 09:52:18.000 266 22462.94 204.01 41501.04 88888.00 2024-09-22 09:52:19.000 266 22462.93 204.00 41501.08 88888.00 2024-09-22 09:52:20.000 266 22462.94 204.00 41501.18 47573.90 2024-09-22 09:52:21.000 266 22462.97 204.02 41501.28 88888.00 2024-09-22 09:52:22.000 266 22462.97 204.03 41501.31 88888.00 2024-09-22 09:52:23.000 266 22462.94 203.99 41501.26 88888.00 2024-09-22 09:52:24.000 266 22462.94 203.95 41501.20 88888.00 2024-09-22 09:52:25.000 266 22462.98 203.92 41501.14 47573.86 2024-09-22 09:52:26.000 266 22463.04 203.88 41501.07 88888.00 2024-09-22 09:52:27.000 266 22463.07 203.87 41501.03 88888.00 2024-09-22 09:52:28.000 266 22463.04 203.87 41501.02 88888.00 2024-09-22 09:52:29.000 266 22463.02 203.88 41501.05 88888.00 2024-09-22 09:52:30.000 266 22463.02 203.92 41501.13 47573.92 2024-09-22 09:52:31.000 266 22463.00 203.86 41501.12 88888.00 2024-09-22 09:52:32.000 266 22462.98 203.77 41501.02 88888.00 2024-09-22 09:52:33.000 266 22463.00 203.78 41501.01 88888.00 2024-09-22 09:52:34.000 266 22462.95 203.80 41501.07 88888.00 2024-09-22 09:52:35.000 266 22462.83 203.74 41501.11 47573.83 2024-09-22 09:52:36.000 266 22462.76 203.70 41501.09 88888.00 2024-09-22 09:52:37.000 266 22462.74 203.72 41501.06 88888.00 2024-09-22 09:52:38.000 266 22462.71 203.75 41501.02 88888.00 2024-09-22 09:52:39.000 266 22462.67 203.76 41500.98 88888.00 2024-09-22 09:52:40.000 266 22462.62 203.75 41501.00 47573.72 2024-09-22 09:52:41.000 266 22462.60 203.79 41501.06 88888.00 2024-09-22 09:52:42.000 266 22462.61 203.81 41501.04 88888.00 2024-09-22 09:52:43.000 266 22462.58 203.76 41500.95 88888.00 2024-09-22 09:52:44.000 266 22462.55 203.70 41500.91 88888.00 2024-09-22 09:52:45.000 266 22462.57 203.77 41500.94 47573.65 2024-09-22 09:52:46.000 266 22462.63 203.89 41500.99 88888.00 2024-09-22 09:52:47.000 266 22462.65 203.92 41501.00 88888.00 2024-09-22 09:52:48.000 266 22462.62 203.89 41500.97 88888.00 2024-09-22 09:52:49.000 266 22462.60 203.91 41500.92 88888.00 2024-09-22 09:52:50.000 266 22462.61 203.91 41500.86 47573.66 2024-09-22 09:52:51.000 266 22462.62 203.82 41500.79 88888.00 2024-09-22 09:52:52.000 266 22462.66 203.76 41500.81 88888.00 2024-09-22 09:52:53.000 266 22462.74 203.80 41500.91 88888.00 2024-09-22 09:52:54.000 266 22462.81 203.86 41500.95 88888.00 2024-09-22 09:52:55.000 266 22462.80 203.91 41500.97 47573.73 2024-09-22 09:52:56.000 266 22462.76 203.96 41500.99 88888.00 2024-09-22 09:52:57.000 266 22462.74 203.95 41500.97 88888.00 2024-09-22 09:52:58.000 266 22462.75 203.89 41500.93 88888.00 2024-09-22 09:52:59.000 266 22462.76 203.88 41500.93 88888.00 2024-09-22 09:53:00.000 266 22462.78 203.94 41500.96 47573.63 2024-09-22 09:53:01.000 266 22462.73 203.96 41500.94 88888.00 2024-09-22 09:53:02.000 266 22462.64 203.94 41500.88 88888.00 2024-09-22 09:53:03.000 266 22462.57 204.00 41500.85 88888.00 2024-09-22 09:53:04.000 266 22462.53 204.09 41500.91 88888.00 2024-09-22 09:53:05.000 266 22462.51 204.11 41501.01 47573.52 2024-09-22 09:53:06.000 266 22462.50 204.11 41501.05 88888.00 2024-09-22 09:53:07.000 266 22462.43 204.10 41501.01 88888.00 2024-09-22 09:53:08.000 266 22462.35 204.16 41501.00 88888.00 2024-09-22 09:53:09.000 266 22462.27 204.26 41500.98 88888.00 2024-09-22 09:53:10.000 266 22462.22 204.26 41500.88 47573.35 2024-09-22 09:53:11.000 266 22462.20 204.20 41500.87 88888.00 2024-09-22 09:53:12.000 266 22462.23 204.26 41501.00 88888.00 2024-09-22 09:53:13.000 266 22462.24 204.36 41501.06 88888.00 2024-09-22 09:53:14.000 266 22462.18 204.36 41501.00 88888.00 2024-09-22 09:53:15.000 266 22462.09 204.28 41500.91 47573.30 2024-09-22 09:53:16.000 266 22462.00 204.21 41500.87 88888.00 2024-09-22 09:53:17.000 266 22461.97 204.17 41500.84 88888.00 2024-09-22 09:53:18.000 266 22461.97 204.20 41500.79 88888.00 2024-09-22 09:53:19.000 266 22461.98 204.29 41500.79 88888.00 2024-09-22 09:53:20.000 266 22462.03 204.35 41500.80 47573.30 2024-09-22 09:53:21.000 266 22462.07 204.34 41500.77 88888.00 2024-09-22 09:53:22.000 266 22462.08 204.35 41500.79 88888.00 2024-09-22 09:53:23.000 266 22462.03 204.38 41500.86 88888.00 2024-09-22 09:53:24.000 266 22461.97 204.34 41500.87 88888.00 2024-09-22 09:53:25.000 266 22461.92 204.30 41500.85 47573.17 2024-09-22 09:53:26.000 266 22461.91 204.33 41500.86 88888.00 2024-09-22 09:53:27.000 266 22461.88 204.40 41500.87 88888.00 2024-09-22 09:53:28.000 266 22461.85 204.48 41500.88 88888.00 2024-09-22 09:53:29.000 266 22461.82 204.50 41500.80 88888.00 2024-09-22 09:53:30.000 266 22461.75 204.48 41500.69 47573.02 2024-09-22 09:53:31.000 266 22461.67 204.51 41500.69 88888.00 2024-09-22 09:53:32.000 266 22461.59 204.59 41500.66 88888.00 2024-09-22 09:53:33.000 266 22461.53 204.66 41500.63 88888.00 2024-09-22 09:53:34.000 266 22461.48 204.67 41500.68 88888.00 2024-09-22 09:53:35.000 266 22461.42 204.66 41500.73 47572.82 2024-09-22 09:53:36.000 266 22461.36 204.73 41500.79 88888.00 2024-09-22 09:53:37.000 266 22461.31 204.79 41500.79 88888.00 2024-09-22 09:53:38.000 266 22461.28 204.80 41500.71 88888.00 2024-09-22 09:53:39.000 266 22461.25 204.81 41500.64 88888.00 2024-09-22 09:53:40.000 266 22461.22 204.81 41500.60 47572.73 2024-09-22 09:53:41.000 266 22461.16 204.79 41500.61 88888.00 2024-09-22 09:53:42.000 266 22461.10 204.79 41500.69 88888.00 2024-09-22 09:53:43.000 266 22461.09 204.77 41500.75 88888.00 2024-09-22 09:53:44.000 266 22461.10 204.74 41500.73 88888.00 2024-09-22 09:53:45.000 266 22461.09 204.81 41500.76 47572.72 2024-09-22 09:53:46.000 266 22461.08 204.88 41500.76 88888.00 2024-09-22 09:53:47.000 266 22461.11 204.87 41500.72 88888.00 2024-09-22 09:53:48.000 266 22461.16 204.81 41500.69 88888.00 2024-09-22 09:53:49.000 266 22461.15 204.74 41500.66 88888.00 2024-09-22 09:53:50.000 266 22461.11 204.71 41500.65 47572.73 2024-09-22 09:53:51.000 266 22461.08 204.74 41500.66 88888.00 2024-09-22 09:53:52.000 266 22461.09 204.77 41500.62 88888.00 2024-09-22 09:53:53.000 266 22461.09 204.79 41500.56 88888.00 2024-09-22 09:53:54.000 266 22461.09 204.81 41500.48 88888.00 2024-09-22 09:53:55.000 266 22461.13 204.85 41500.47 47572.73 2024-09-22 09:53:56.000 266 22461.19 204.87 41500.53 88888.00 2024-09-22 09:53:57.000 266 22461.17 204.82 41500.56 88888.00 2024-09-22 09:53:58.000 266 22461.12 204.77 41500.57 88888.00 2024-09-22 09:53:59.000 266 22461.11 204.81 41500.60 88888.00 2024-09-22 09:54:00.000 266 22461.09 204.84 41500.56 47572.66 2024-09-22 09:54:01.000 266 22461.04 204.81 41500.50 88888.00 2024-09-22 09:54:02.000 266 22461.00 204.83 41500.48 88888.00 2024-09-22 09:54:03.000 266 22460.99 204.87 41500.48 88888.00 2024-09-22 09:54:04.000 266 22460.99 204.90 41500.46 88888.00 2024-09-22 09:54:05.000 266 22460.94 204.88 41500.43 47572.56 2024-09-22 09:54:06.000 266 22460.84 204.79 41500.32 88888.00 2024-09-22 09:54:07.000 266 22460.79 204.72 41500.27 88888.00 2024-09-22 09:54:08.000 266 22460.79 204.73 41500.29 88888.00 2024-09-22 09:54:09.000 266 22460.83 204.78 41500.35 88888.00 2024-09-22 09:54:10.000 266 22460.92 204.84 41500.41 47572.56 2024-09-22 09:54:11.000 266 22461.02 204.85 41500.40 88888.00 2024-09-22 09:54:12.000 266 22461.06 204.82 41500.43 88888.00 2024-09-22 09:54:13.000 266 22461.06 204.75 41500.52 88888.00 2024-09-22 09:54:14.000 266 22461.06 204.67 41500.53 88888.00 2024-09-22 09:54:15.000 266 22461.05 204.62 41500.43 47572.63 2024-09-22 09:54:16.000 266 22461.03 204.59 41500.32 88888.00 2024-09-22 09:54:17.000 266 22461.08 204.60 41500.34 88888.00 2024-09-22 09:54:18.000 266 22461.19 204.71 41500.48 88888.00 2024-09-22 09:54:19.000 266 22461.28 204.79 41500.55 88888.00 2024-09-22 09:54:20.000 266 22461.29 204.79 41500.50 47572.65 2024-09-22 09:54:21.000 266 22461.25 204.74 41500.44 88888.00 2024-09-22 09:54:22.000 266 22461.22 204.63 41500.44 88888.00 2024-09-22 09:54:23.000 266 22461.19 204.56 41500.47 88888.00 2024-09-22 09:54:24.000 266 22461.16 204.56 41500.50 88888.00 2024-09-22 09:54:25.000 266 22461.16 204.57 41500.48 47572.71 2024-09-22 09:54:26.000 266 22461.24 204.61 41500.51 88888.00 2024-09-22 09:54:27.000 266 22461.31 204.65 41500.58 88888.00 2024-09-22 09:54:28.000 266 22461.31 204.63 41500.57 88888.00 2024-09-22 09:54:29.000 266 22461.25 204.60 41500.51 88888.00 2024-09-22 09:54:30.000 266 22461.16 204.59 41500.44 47572.62 2024-09-22 09:54:31.000 266 22461.12 204.61 41500.46 88888.00 2024-09-22 09:54:32.000 266 22461.13 204.65 41500.54 88888.00 2024-09-22 09:54:33.000 266 22461.10 204.59 41500.57 88888.00 2024-09-22 09:54:34.000 266 22461.03 204.51 41500.54 88888.00 2024-09-22 09:54:35.000 266 22461.03 204.56 41500.51 47572.59 2024-09-22 09:54:36.000 266 22461.05 204.62 41500.49 88888.00 2024-09-22 09:54:37.000 266 22461.06 204.61 41500.54 88888.00 2024-09-22 09:54:38.000 266 22461.08 204.58 41500.58 88888.00 2024-09-22 09:54:39.000 266 22461.08 204.55 41500.54 88888.00 2024-09-22 09:54:40.000 266 22461.06 204.52 41500.45 47572.55 2024-09-22 09:54:41.000 266 22461.06 204.47 41500.32 88888.00 2024-09-22 09:54:42.000 266 22461.08 204.43 41500.29 88888.00 2024-09-22 09:54:43.000 266 22461.16 204.49 41500.43 88888.00 2024-09-22 09:54:44.000 266 22461.20 204.57 41500.56 88888.00 2024-09-22 09:54:45.000 266 22461.15 204.58 41500.61 47572.54 2024-09-22 09:54:46.000 266 22461.10 204.53 41500.54 88888.00 2024-09-22 09:54:47.000 266 22461.10 204.45 41500.45 88888.00 2024-09-22 09:54:48.000 266 22461.09 204.38 41500.41 88888.00 2024-09-22 09:54:49.000 266 22461.02 204.39 41500.39 88888.00 2024-09-22 09:54:50.000 266 22460.97 204.49 41500.41 47572.42 2024-09-22 09:54:51.000 266 22460.97 204.60 41500.46 88888.00 2024-09-22 09:54:52.000 266 22460.94 204.63 41500.45 88888.00 2024-09-22 09:54:53.000 266 22460.86 204.61 41500.38 88888.00 2024-09-22 09:54:54.000 266 22460.85 204.68 41500.37 88888.00 2024-09-22 09:54:55.000 266 22460.88 204.79 41500.37 47572.28 2024-09-22 09:54:56.000 266 22460.84 204.83 41500.34 88888.00 2024-09-22 09:54:57.000 266 22460.75 204.79 41500.32 88888.00 2024-09-22 09:54:58.000 266 22460.69 204.76 41500.33 88888.00 2024-09-22 09:54:59.000 266 22460.68 204.80 41500.38 88888.00 2024-09-22 09:55:00.000 266 22460.67 204.87 41500.41 47572.20 2024-09-22 09:55:01.000 266 22460.65 204.91 41500.43 88888.00 2024-09-22 09:55:02.000 266 22460.64 204.89 41500.43 88888.00 2024-09-22 09:55:03.000 266 22460.62 204.84 41500.43 88888.00 2024-09-22 09:55:04.000 266 22460.59 204.76 41500.41 88888.00 2024-09-22 09:55:05.000 266 22460.53 204.69 41500.33 47572.13 2024-09-22 09:55:06.000 266 22460.51 204.68 41500.26 88888.00 2024-09-22 09:55:07.000 266 22460.58 204.77 41500.31 88888.00 2024-09-22 09:55:08.000 266 22460.65 204.90 41500.43 88888.00 2024-09-22 09:55:09.000 266 22460.62 204.95 41500.48 88888.00 2024-09-22 09:55:10.000 266 22460.53 204.92 41500.44 47572.12 2024-09-22 09:55:11.000 266 22460.50 204.86 41500.42 88888.00 2024-09-22 09:55:12.000 266 22460.54 204.79 41500.41 88888.00 2024-09-22 09:55:13.000 266 22460.58 204.69 41500.39 88888.00 2024-09-22 09:55:14.000 266 22460.55 204.60 41500.37 88888.00 2024-09-22 09:55:15.000 266 22460.57 204.59 41500.36 47572.15 2024-09-22 09:55:16.000 266 22460.68 204.66 41500.44 88888.00 2024-09-22 09:55:17.000 266 22460.73 204.66 41500.50 88888.00 2024-09-22 09:55:18.000 266 22460.69 204.58 41500.47 88888.00 2024-09-22 09:55:19.000 266 22460.67 204.54 41500.43 88888.00 2024-09-22 09:55:20.000 266 22460.69 204.54 41500.41 47572.19 2024-09-22 09:55:21.000 266 22460.69 204.49 41500.39 88888.00 2024-09-22 09:55:22.000 266 22460.66 204.46 41500.39 88888.00 2024-09-22 09:55:23.000 266 22460.66 204.53 41500.40 88888.00 2024-09-22 09:55:24.000 266 22460.66 204.61 41500.44 88888.00 2024-09-22 09:55:25.000 266 22460.65 204.60 41500.49 47572.17 2024-09-22 09:55:26.000 266 22460.67 204.58 41500.48 88888.00 2024-09-22 09:55:27.000 266 22460.73 204.62 41500.43 88888.00 2024-09-22 09:55:28.000 266 22460.71 204.63 41500.35 88888.00 2024-09-22 09:55:29.000 266 22460.63 204.61 41500.34 88888.00 2024-09-22 09:55:30.000 266 22460.58 204.61 41500.43 47572.17 2024-09-22 09:55:31.000 266 22460.56 204.57 41500.46 88888.00 2024-09-22 09:55:32.000 266 22460.54 204.52 41500.41 88888.00 2024-09-22 09:55:33.000 266 22460.56 204.63 41500.42 88888.00 2024-09-22 09:55:34.000 266 22460.58 204.78 41500.45 88888.00 2024-09-22 09:55:35.000 266 22460.59 204.83 41500.45 47572.12 2024-09-22 09:55:36.000 266 22460.60 204.83 41500.41 88888.00 2024-09-22 09:55:37.000 266 22460.59 204.75 41500.32 88888.00 2024-09-22 09:55:38.000 266 22460.56 204.64 41500.22 88888.00 2024-09-22 09:55:39.000 266 22460.52 204.62 41500.16 88888.00 2024-09-22 09:55:40.000 266 22460.50 204.69 41500.15 47572.07 2024-09-22 09:55:41.000 266 22460.52 204.81 41500.20 88888.00 2024-09-22 09:55:42.000 266 22460.60 204.90 41500.27 88888.00 2024-09-22 09:55:43.000 266 22460.62 204.85 41500.31 88888.00 2024-09-22 09:55:44.000 266 22460.55 204.70 41500.29 88888.00 2024-09-22 09:55:45.000 266 22460.47 204.58 41500.20 47572.07 2024-09-22 09:55:46.000 266 22460.46 204.54 41500.15 88888.00 2024-09-22 09:55:47.000 266 22460.47 204.51 41500.13 88888.00 2024-09-22 09:55:48.000 266 22460.47 204.45 41500.09 88888.00 2024-09-22 09:55:49.000 266 22460.47 204.47 41500.15 88888.00 2024-09-22 09:55:50.000 266 22460.43 204.58 41500.23 47572.03 2024-09-22 09:55:51.000 266 22460.35 204.63 41500.25 88888.00 2024-09-22 09:55:52.000 266 22460.28 204.61 41500.26 88888.00 2024-09-22 09:55:53.000 266 22460.22 204.56 41500.22 88888.00 2024-09-22 09:55:54.000 266 22460.15 204.53 41500.14 88888.00 2024-09-22 09:55:55.000 266 22460.09 204.59 41500.11 47571.78 2024-09-22 09:55:56.000 266 22460.01 204.62 41500.13 88888.00 2024-09-22 09:55:57.000 266 22459.94 204.64 41500.19 88888.00 2024-09-22 09:55:58.000 266 22459.88 204.77 41500.28 88888.00 2024-09-22 09:55:59.000 266 22459.78 204.88 41500.31 88888.00 2024-09-22 09:56:00.000 266 22459.67 204.92 41500.28 47571.62 2024-09-22 09:56:01.000 266 22459.63 204.94 41500.25 88888.00 2024-09-22 09:56:02.000 266 22459.61 204.96 41500.25 88888.00 2024-09-22 09:56:03.000 266 22459.57 204.92 41500.18 88888.00 2024-09-22 09:56:04.000 266 22459.55 204.87 41500.02 88888.00 2024-09-22 09:56:05.000 266 22459.54 204.91 41499.93 47571.51 2024-09-22 09:56:06.000 266 22459.56 205.05 41500.01 88888.00 2024-09-22 09:56:07.000 266 22459.61 205.17 41500.13 88888.00 2024-09-22 09:56:08.000 266 22459.65 205.17 41500.18 88888.00 2024-09-22 09:56:09.000 266 22459.68 205.12 41500.20 88888.00 2024-09-22 09:56:10.000 266 22459.72 205.08 41500.18 47571.61 2024-09-22 09:56:11.000 266 22459.75 205.07 41500.15 88888.00 2024-09-22 09:56:12.000 266 22459.73 205.02 41500.12 88888.00 2024-09-22 09:56:13.000 266 22459.73 204.96 41500.10 88888.00 2024-09-22 09:56:14.000 266 22459.78 204.98 41500.11 88888.00 2024-09-22 09:56:15.000 266 22459.81 205.00 41500.14 47571.55 2024-09-22 09:56:16.000 266 22459.74 204.95 41500.16 88888.00 2024-09-22 09:56:17.000 266 22459.66 204.94 41500.16 88888.00 2024-09-22 09:56:18.000 266 22459.62 205.00 41500.11 88888.00 2024-09-22 09:56:19.000 266 22459.56 205.00 41500.04 88888.00 2024-09-22 09:56:20.000 266 22459.46 204.90 41499.97 47571.44 2024-09-22 09:56:21.000 266 22459.39 204.83 41499.93 88888.00 2024-09-22 09:56:22.000 266 22459.38 204.85 41499.98 88888.00 2024-09-22 09:56:23.000 266 22459.39 204.95 41500.03 88888.00 2024-09-22 09:56:24.000 266 22459.39 205.03 41500.03 88888.00 2024-09-22 09:56:25.000 266 22459.42 205.07 41500.02 47571.37 2024-09-22 09:56:26.000 266 22459.43 205.10 41500.00 88888.00 2024-09-22 09:56:27.000 266 22459.42 205.03 41499.93 88888.00 2024-09-22 09:56:28.000 266 22459.40 204.93 41499.82 88888.00 2024-09-22 09:56:29.000 266 22459.40 204.92 41499.75 88888.00 2024-09-22 09:56:30.000 266 22459.47 204.96 41499.77 47571.34 2024-09-22 09:56:31.000 266 22459.58 205.00 41499.87 88888.00 2024-09-22 09:56:32.000 266 22459.63 205.01 41499.94 88888.00 2024-09-22 09:56:33.000 266 22459.61 205.02 41499.94 88888.00 2024-09-22 09:56:34.000 266 22459.62 205.05 41499.94 88888.00 2024-09-22 09:56:35.000 266 22459.65 205.02 41499.93 47571.42 2024-09-22 09:56:36.000 266 22459.65 204.92 41499.87 88888.00 2024-09-22 09:56:37.000 266 22459.65 204.86 41499.87 88888.00 2024-09-22 09:56:38.000 266 22459.64 204.91 41499.93 88888.00 2024-09-22 09:56:39.000 266 22459.61 204.97 41499.98 88888.00 2024-09-22 09:56:40.000 266 22459.58 204.94 41499.98 47571.39 2024-09-22 09:56:41.000 266 22459.55 204.89 41499.99 88888.00 2024-09-22 09:56:42.000 266 22459.51 204.88 41500.04 88888.00 2024-09-22 09:56:43.000 266 22459.43 204.85 41500.00 88888.00 2024-09-22 09:56:44.000 266 22459.34 204.77 41499.93 88888.00 2024-09-22 09:56:45.000 266 22459.31 204.72 41499.94 47571.28 2024-09-22 09:56:46.000 266 22459.27 204.68 41499.90 88888.00 2024-09-22 09:56:47.000 266 22459.22 204.69 41499.86 88888.00 2024-09-22 09:56:48.000 266 22459.20 204.78 41499.88 88888.00 2024-09-22 09:56:49.000 266 22459.15 204.82 41499.85 88888.00 2024-09-22 09:56:50.000 266 22459.07 204.77 41499.86 47571.11 2024-09-22 09:56:51.000 266 22459.02 204.76 41499.88 88888.00 2024-09-22 09:56:52.000 266 22459.00 204.75 41499.82 88888.00 2024-09-22 09:56:53.000 266 22459.00 204.76 41499.74 88888.00 2024-09-22 09:56:54.000 266 22459.02 204.81 41499.73 88888.00 2024-09-22 09:56:55.000 266 22459.06 204.87 41499.79 47571.05 2024-09-22 09:56:56.000 266 22459.12 205.00 41499.86 88888.00 2024-09-22 09:56:57.000 266 22459.12 205.15 41499.88 88888.00 2024-09-22 09:56:58.000 266 22459.07 205.20 41499.86 88888.00 2024-09-22 09:56:59.000 266 22459.02 205.18 41499.85 88888.00 2024-09-22 09:57:00.000 266 22459.00 205.13 41499.83 47571.06 2024-09-22 09:57:01.000 266 22458.97 205.05 41499.76 88888.00 2024-09-22 09:57:02.000 266 22458.94 204.99 41499.73 88888.00 2024-09-22 09:57:03.000 266 22458.97 204.97 41499.80 88888.00 2024-09-22 09:57:04.000 266 22459.04 205.02 41499.89 88888.00 2024-09-22 09:57:05.000 266 22459.07 205.11 41499.95 47571.00 2024-09-22 09:57:06.000 266 22459.06 205.11 41499.93 88888.00 2024-09-22 09:57:07.000 266 22459.02 204.99 41499.88 88888.00 2024-09-22 09:57:08.000 266 22458.96 204.85 41499.81 88888.00 2024-09-22 09:57:09.000 266 22458.93 204.78 41499.73 88888.00 2024-09-22 09:57:10.000 266 22458.97 204.79 41499.72 47570.96 2024-09-22 09:57:11.000 266 22458.98 204.82 41499.74 88888.00 2024-09-22 09:57:12.000 266 22458.93 204.78 41499.73 88888.00 2024-09-22 09:57:13.000 266 22458.89 204.79 41499.77 88888.00 2024-09-22 09:57:14.000 266 22458.90 204.88 41499.86 88888.00 2024-09-22 09:57:15.000 266 22458.88 204.90 41499.89 47570.86 2024-09-22 09:57:16.000 266 22458.80 204.80 41499.79 88888.00 2024-09-22 09:57:17.000 266 22458.77 204.79 41499.70 88888.00 2024-09-22 09:57:18.000 266 22458.82 204.87 41499.76 88888.00 2024-09-22 09:57:19.000 266 22458.84 204.87 41499.77 88888.00 2024-09-22 09:57:20.000 266 22458.81 204.81 41499.71 47570.86 2024-09-22 09:57:21.000 266 22458.81 204.77 41499.72 88888.00 2024-09-22 09:57:22.000 266 22458.87 204.76 41499.80 88888.00 2024-09-22 09:57:23.000 266 22458.93 204.77 41499.84 88888.00 2024-09-22 09:57:24.000 266 22458.97 204.79 41499.81 88888.00 2024-09-22 09:57:25.000 266 22458.97 204.74 41499.70 47570.95 2024-09-22 09:57:26.000 266 22458.93 204.65 41499.62 88888.00 2024-09-22 09:57:27.000 266 22458.96 204.61 41499.62 88888.00 2024-09-22 09:57:28.000 266 22459.07 204.63 41499.64 88888.00 2024-09-22 09:57:29.000 266 22459.17 204.71 41499.67 88888.00 2024-09-22 09:57:30.000 266 22459.18 204.77 41499.72 47570.92 2024-09-22 09:57:31.000 266 22459.12 204.75 41499.79 88888.00 2024-09-22 09:57:32.000 266 22459.03 204.71 41499.79 88888.00 2024-09-22 09:57:33.000 266 22458.93 204.65 41499.71 88888.00 2024-09-22 09:57:34.000 266 22458.85 204.60 41499.64 88888.00 2024-09-22 09:57:35.000 266 22458.81 204.61 41499.62 47570.79 2024-09-22 09:57:36.000 266 22458.78 204.71 41499.68 88888.00 2024-09-22 09:57:37.000 266 22458.77 204.84 41499.77 88888.00 2024-09-22 09:57:38.000 266 22458.79 204.94 41499.82 88888.00 2024-09-22 09:57:39.000 266 22458.78 204.94 41499.79 88888.00 2024-09-22 09:57:40.000 266 22458.73 204.92 41499.73 47570.66 2024-09-22 09:57:41.000 266 22458.71 204.95 41499.71 88888.00 2024-09-22 09:57:42.000 266 22458.71 204.96 41499.66 88888.00 2024-09-22 09:57:43.000 266 22458.70 204.97 41499.62 88888.00 2024-09-22 09:57:44.000 266 22458.70 204.96 41499.55 88888.00 2024-09-22 09:57:45.000 266 22458.74 204.92 41499.51 47570.70 2024-09-22 09:57:46.000 266 22458.82 204.93 41499.56 88888.00 2024-09-22 09:57:47.000 266 22458.86 204.97 41499.66 88888.00 2024-09-22 09:57:48.000 266 22458.87 204.97 41499.72 88888.00 2024-09-22 09:57:49.000 266 22458.86 204.92 41499.67 88888.00 2024-09-22 09:57:50.000 266 22458.81 204.82 41499.57 47570.71 2024-09-22 09:57:51.000 266 22458.69 204.72 41499.51 88888.00 2024-09-22 09:57:52.000 266 22458.62 204.67 41499.49 88888.00 2024-09-22 09:57:53.000 266 22458.61 204.71 41499.52 88888.00 2024-09-22 09:57:54.000 266 22458.61 204.79 41499.60 88888.00 2024-09-22 09:57:55.000 266 22458.59 204.79 41499.64 47570.61 2024-09-22 09:57:56.000 266 22458.58 204.79 41499.71 88888.00 2024-09-22 09:57:57.000 266 22458.55 204.85 41499.74 88888.00 2024-09-22 09:57:58.000 266 22458.48 204.88 41499.63 88888.00 2024-09-22 09:57:59.000 266 22458.40 204.83 41499.53 88888.00 2024-09-22 09:58:00.000 266 22458.33 204.75 41499.54 47570.49 2024-09-22 09:58:01.000 266 22458.27 204.75 41499.58 88888.00 2024-09-22 09:58:02.000 266 22458.24 204.84 41499.60 88888.00 2024-09-22 09:58:03.000 266 22458.30 204.94 41499.64 88888.00 2024-09-22 09:58:04.000 266 22458.39 204.99 41499.69 88888.00 2024-09-22 09:58:05.000 266 22458.44 205.04 41499.72 47570.43 2024-09-22 09:58:06.000 266 22458.44 205.06 41499.67 88888.00 2024-09-22 09:58:07.000 266 22458.40 205.01 41499.59 88888.00 2024-09-22 09:58:08.000 266 22458.39 204.96 41499.54 88888.00 2024-09-22 09:58:09.000 266 22458.43 204.98 41499.55 88888.00 2024-09-22 09:58:10.000 266 22458.49 205.01 41499.64 47570.45 2024-09-22 09:58:11.000 266 22458.48 205.01 41499.64 88888.00 2024-09-22 09:58:12.000 266 22458.43 205.01 41499.53 88888.00 2024-09-22 09:58:13.000 266 22458.43 205.11 41499.53 88888.00 2024-09-22 09:58:14.000 266 22458.47 205.19 41499.66 88888.00 2024-09-22 09:58:15.000 266 22458.43 205.12 41499.67 47570.39 2024-09-22 09:58:16.000 266 22458.31 205.00 41499.56 88888.00 2024-09-22 09:58:17.000 266 22458.24 204.99 41499.54 88888.00 2024-09-22 09:58:18.000 266 22458.24 205.05 41499.58 88888.00 2024-09-22 09:58:19.000 266 22458.24 205.12 41499.61 88888.00 2024-09-22 09:58:20.000 266 22458.24 205.20 41499.69 47570.31 2024-09-22 09:58:21.000 266 22458.23 205.25 41499.82 88888.00 2024-09-22 09:58:22.000 266 22458.19 205.22 41499.84 88888.00 2024-09-22 09:58:23.000 266 22458.14 205.12 41499.76 88888.00 2024-09-22 09:58:24.000 266 22458.14 205.05 41499.68 88888.00 2024-09-22 09:58:25.000 266 22458.18 205.01 41499.65 47570.29 2024-09-22 09:58:26.000 266 22458.24 204.98 41499.59 88888.00 2024-09-22 09:58:27.000 266 22458.30 204.97 41499.54 88888.00 2024-09-22 09:58:28.000 266 22458.36 204.96 41499.53 88888.00 2024-09-22 09:58:29.000 266 22458.42 204.97 41499.54 88888.00 2024-09-22 09:58:30.000 266 22458.46 205.00 41499.48 47570.41 2024-09-22 09:58:31.000 266 22458.46 204.98 41499.38 88888.00 2024-09-22 09:58:32.000 266 22458.46 204.88 41499.29 88888.00 2024-09-22 09:58:33.000 266 22458.51 204.81 41499.29 88888.00 2024-09-22 09:58:34.000 266 22458.59 204.84 41499.37 88888.00 2024-09-22 09:58:35.000 266 22458.64 204.87 41499.40 47570.50 2024-09-22 09:58:36.000 266 22458.63 204.83 41499.38 88888.00 2024-09-22 09:58:37.000 266 22458.64 204.83 41499.36 88888.00 2024-09-22 09:58:38.000 266 22458.67 204.88 41499.39 88888.00 2024-09-22 09:58:39.000 266 22458.66 204.85 41499.39 88888.00 2024-09-22 09:58:40.000 266 22458.58 204.77 41499.34 47570.47 2024-09-22 09:58:41.000 266 22458.53 204.75 41499.33 88888.00 2024-09-22 09:58:42.000 266 22458.54 204.72 41499.34 88888.00 2024-09-22 09:58:43.000 266 22458.53 204.63 41499.39 88888.00 2024-09-22 09:58:44.000 266 22458.50 204.60 41499.48 88888.00 2024-09-22 09:58:45.000 266 22458.45 204.64 41499.52 47570.35 2024-09-22 09:58:46.000 266 22458.39 204.69 41499.48 88888.00 2024-09-22 09:58:47.000 266 22458.33 204.69 41499.42 88888.00 2024-09-22 09:58:48.000 266 22458.28 204.62 41499.29 88888.00 2024-09-22 09:58:49.000 266 22458.25 204.57 41499.14 88888.00 2024-09-22 09:58:50.000 266 22458.28 204.56 41499.09 47570.31 2024-09-22 09:58:51.000 266 22458.33 204.56 41499.10 88888.00 2024-09-22 09:58:52.000 266 22458.42 204.61 41499.13 88888.00 2024-09-22 09:58:53.000 266 22458.56 204.72 41499.19 88888.00 2024-09-22 09:58:54.000 266 22458.67 204.80 41499.23 88888.00 2024-09-22 09:58:55.000 266 22458.69 204.79 41499.22 47570.39 2024-09-22 09:58:56.000 266 22458.68 204.69 41499.16 88888.00 2024-09-22 09:58:57.000 266 22458.64 204.59 41499.07 88888.00 2024-09-22 09:58:58.000 266 22458.62 204.54 41499.02 88888.00 2024-09-22 09:58:59.000 266 22458.63 204.52 41499.04 88888.00 2024-09-22 09:59:00.000 266 22458.62 204.52 41499.18 47570.44 2024-09-22 09:59:01.000 266 22458.63 204.56 41499.31 88888.00 2024-09-22 09:59:02.000 266 22458.62 204.59 41499.33 88888.00 2024-09-22 09:59:03.000 266 22458.58 204.62 41499.30 88888.00 2024-09-22 09:59:04.000 266 22458.56 204.68 41499.28 88888.00 2024-09-22 09:59:05.000 266 22458.56 204.72 41499.29 47570.42 2024-09-22 09:59:06.000 266 22458.59 204.70 41499.34 88888.00 2024-09-22 09:59:07.000 266 22458.62 204.62 41499.32 88888.00 2024-09-22 09:59:08.000 266 22458.61 204.54 41499.24 88888.00 2024-09-22 09:59:09.000 266 22458.59 204.56 41499.21 88888.00 2024-09-22 09:59:10.000 266 22458.60 204.65 41499.22 47570.35 2024-09-22 09:59:11.000 266 22458.60 204.72 41499.22 88888.00 2024-09-22 09:59:12.000 266 22458.53 204.72 41499.16 88888.00 2024-09-22 09:59:13.000 266 22458.43 204.71 41499.09 88888.00 2024-09-22 09:59:14.000 266 22458.39 204.77 41499.10 88888.00 2024-09-22 09:59:15.000 266 22458.37 204.84 41499.15 47570.26 2024-09-22 09:59:16.000 266 22458.34 204.81 41499.18 88888.00 2024-09-22 09:59:17.000 266 22458.32 204.78 41499.24 88888.00 2024-09-22 09:59:18.000 266 22458.34 204.80 41499.36 88888.00 2024-09-22 09:59:19.000 266 22458.36 204.81 41499.44 88888.00 2024-09-22 09:59:20.000 266 22458.39 204.84 41499.48 47570.29 2024-09-22 09:59:21.000 266 22458.37 204.84 41499.45 88888.00 2024-09-22 09:59:22.000 266 22458.30 204.76 41499.35 88888.00 2024-09-22 09:59:23.000 266 22458.30 204.72 41499.34 88888.00 2024-09-22 09:59:24.000 266 22458.37 204.76 41499.44 88888.00 2024-09-22 09:59:25.000 266 22458.40 204.73 41499.50 47570.30 2024-09-22 09:59:26.000 266 22458.37 204.67 41499.48 88888.00 2024-09-22 09:59:27.000 266 22458.34 204.63 41499.43 88888.00 2024-09-22 09:59:28.000 266 22458.34 204.63 41499.39 88888.00 2024-09-22 09:59:29.000 266 22458.32 204.65 41499.37 88888.00 2024-09-22 09:59:30.000 266 22458.26 204.59 41499.33 47570.24 2024-09-22 09:59:31.000 266 22458.18 204.52 41499.34 88888.00 2024-09-22 09:59:32.000 266 22458.15 204.54 41499.38 88888.00 2024-09-22 09:59:33.000 266 22458.13 204.60 41499.38 88888.00 2024-09-22 09:59:34.000 266 22458.15 204.64 41499.37 88888.00 2024-09-22 09:59:35.000 266 22458.14 204.63 41499.33 47570.12 2024-09-22 09:59:36.000 266 22458.06 204.63 41499.31 88888.00 2024-09-22 09:59:37.000 266 22457.99 204.69 41499.35 88888.00 2024-09-22 09:59:38.000 266 22457.97 204.74 41499.38 88888.00 2024-09-22 09:59:39.000 266 22457.99 204.74 41499.35 88888.00 2024-09-22 09:59:40.000 266 22458.05 204.77 41499.29 47570.08 2024-09-22 09:59:41.000 266 22458.13 204.81 41499.21 88888.00 2024-09-22 09:59:42.000 266 22458.24 204.82 41499.19 88888.00 2024-09-22 09:59:43.000 266 22458.35 204.79 41499.19 88888.00 2024-09-22 09:59:44.000 266 22458.39 204.78 41499.19 88888.00 2024-09-22 09:59:45.000 266 22458.38 204.84 41499.19 47570.20 2024-09-22 09:59:46.000 266 22458.40 204.91 41499.20 88888.00 2024-09-22 09:59:47.000 266 22458.46 204.90 41499.20 88888.00 2024-09-22 09:59:48.000 266 22458.52 204.84 41499.18 88888.00 2024-09-22 09:59:49.000 266 22458.57 204.78 41499.15 88888.00 2024-09-22 09:59:50.000 266 22458.62 204.76 41499.16 47570.30 2024-09-22 09:59:51.000 266 22458.66 204.81 41499.22 88888.00 2024-09-22 09:59:52.000 266 22458.65 204.85 41499.27 88888.00 2024-09-22 09:59:53.000 266 22458.60 204.78 41499.21 88888.00 2024-09-22 09:59:54.000 266 22458.60 204.69 41499.13 88888.00 2024-09-22 09:59:55.000 266 22458.61 204.62 41499.06 47570.29 2024-09-22 09:59:56.000 266 22458.56 204.58 41499.04 88888.00 2024-09-22 09:59:57.000 266 22458.49 204.61 41499.12 88888.00 2024-09-22 09:59:58.000 266 22458.44 204.66 41499.21 88888.00 2024-09-22 09:59:59.000 266 22458.40 204.71 41499.29 88888.00 2024-09-22 10:00:00.000 266 22458.38 204.80 41499.34 47570.17 2024-09-22 10:00:01.000 266 22458.36 204.86 41499.29 88888.00 2024-09-22 10:00:02.000 266 22458.31 204.86 41499.16 88888.00 2024-09-22 10:00:03.000 266 22458.25 204.82 41499.10 88888.00 2024-09-22 10:00:04.000 266 22458.24 204.87 41499.16 88888.00 2024-09-22 10:00:05.000 266 22458.23 204.92 41499.23 47570.05 2024-09-22 10:00:06.000 266 22458.15 204.90 41499.23 88888.00 2024-09-22 10:00:07.000 266 22458.10 204.94 41499.28 88888.00 2024-09-22 10:00:08.000 266 22458.15 205.03 41499.38 88888.00 2024-09-22 10:00:09.000 266 22458.22 205.05 41499.43 88888.00 2024-09-22 10:00:10.000 266 22458.26 205.03 41499.37 47570.03 2024-09-22 10:00:11.000 266 22458.22 204.99 41499.22 88888.00 2024-09-22 10:00:12.000 266 22458.11 204.96 41499.14 88888.00 2024-09-22 10:00:13.000 266 22458.04 204.97 41499.18 88888.00 2024-09-22 10:00:14.000 266 22458.04 204.99 41499.19 88888.00 2024-09-22 10:00:15.000 266 22458.07 204.99 41499.14 47570.01 2024-09-22 10:00:16.000 266 22458.08 204.94 41499.06 88888.00 2024-09-22 10:00:17.000 266 22458.10 204.92 41499.02 88888.00 2024-09-22 10:00:18.000 266 22458.16 205.00 41499.06 88888.00 2024-09-22 10:00:19.000 266 22458.20 205.05 41499.10 88888.00 2024-09-22 10:00:20.000 266 22458.21 205.00 41499.10 47570.10 2024-09-22 10:00:21.000 266 22458.19 204.93 41499.07 88888.00 2024-09-22 10:00:22.000 266 22458.17 204.93 41499.06 88888.00 2024-09-22 10:00:23.000 266 22458.21 204.96 41499.11 88888.00 2024-09-22 10:00:24.000 266 22458.28 204.99 41499.20 88888.00 2024-09-22 10:00:25.000 266 22458.33 204.98 41499.26 47570.09 2024-09-22 10:00:26.000 266 22458.36 204.94 41499.27 88888.00 2024-09-22 10:00:27.000 266 22458.37 204.90 41499.25 88888.00 2024-09-22 10:00:28.000 266 22458.32 204.87 41499.21 88888.00 2024-09-22 10:00:29.000 266 22458.24 204.87 41499.15 88888.00 2024-09-22 10:00:30.000 266 22458.18 204.84 41499.09 47569.97 2024-09-22 10:00:31.000 266 22458.20 204.81 41499.09 88888.00 2024-09-22 10:00:32.000 266 22458.24 204.82 41499.16 88888.00 2024-09-22 10:00:33.000 266 22458.21 204.84 41499.22 88888.00 2024-09-22 10:00:34.000 266 22458.16 204.86 41499.23 88888.00 2024-09-22 10:00:35.000 266 22458.17 204.88 41499.22 47570.00 2024-09-22 10:00:36.000 266 22458.22 204.88 41499.21 88888.00 2024-09-22 10:00:37.000 266 22458.28 204.86 41499.17 88888.00 2024-09-22 10:00:38.000 266 22458.34 204.81 41499.12 88888.00 2024-09-22 10:00:39.000 266 22458.35 204.75 41499.09 88888.00 2024-09-22 10:00:40.000 266 22458.36 204.79 41499.10 47570.09 2024-09-22 10:00:41.000 266 22458.43 204.85 41499.16 88888.00 2024-09-22 10:00:42.000 266 22458.52 204.86 41499.18 88888.00 2024-09-22 10:00:43.000 266 22458.56 204.85 41499.14 88888.00 2024-09-22 10:00:44.000 266 22458.51 204.81 41499.10 88888.00 2024-09-22 10:00:45.000 266 22458.44 204.76 41499.09 47570.12 2024-09-22 10:00:46.000 266 22458.42 204.71 41499.03 88888.00 2024-09-22 10:00:47.000 266 22458.47 204.67 41498.95 88888.00 2024-09-22 10:00:48.000 266 22458.54 204.68 41498.94 88888.00 2024-09-22 10:00:49.000 266 22458.55 204.76 41498.98 88888.00 2024-09-22 10:00:50.000 266 22458.49 204.85 41498.98 47570.10 2024-09-22 10:00:51.000 266 22458.44 204.89 41498.99 88888.00 2024-09-22 10:00:52.000 266 22458.42 204.91 41499.01 88888.00 2024-09-22 10:00:53.000 266 22458.40 204.88 41499.06 88888.00 2024-09-22 10:00:54.000 266 22458.38 204.85 41499.14 88888.00 2024-09-22 10:00:55.000 266 22458.34 204.88 41499.18 47570.02 2024-09-22 10:00:56.000 266 22458.27 204.93 41499.16 88888.00 2024-09-22 10:00:57.000 266 22458.21 204.93 41499.09 88888.00 2024-09-22 10:00:58.000 266 22458.22 204.89 41499.04 88888.00 2024-09-22 10:00:59.000 266 22458.28 204.87 41499.05 88888.00 2024-09-22 10:01:00.000 266 22458.30 204.82 41499.05 47569.97 2024-09-22 10:01:01.000 266 22458.25 204.75 41498.97 88888.00 2024-09-22 10:01:02.000 266 22458.27 204.72 41498.88 88888.00 2024-09-22 10:01:03.000 266 22458.37 204.69 41498.86 88888.00 2024-09-22 10:01:04.000 266 22458.43 204.64 41498.88 88888.00 2024-09-22 10:01:05.000 266 22458.42 204.64 41498.92 47570.02 2024-09-22 10:01:06.000 266 22458.40 204.70 41498.99 88888.00 2024-09-22 10:01:07.000 266 22458.39 204.75 41499.05 88888.00 2024-09-22 10:01:08.000 266 22458.41 204.73 41499.04 88888.00 2024-09-22 10:01:09.000 266 22458.41 204.66 41498.98 88888.00 2024-09-22 10:01:10.000 266 22458.41 204.65 41498.94 47570.07 2024-09-22 10:01:11.000 266 22458.40 204.73 41498.96 88888.00 2024-09-22 10:01:12.000 266 22458.35 204.77 41498.93 88888.00 2024-09-22 10:01:13.000 266 22458.30 204.72 41498.86 88888.00 2024-09-22 10:01:14.000 266 22458.27 204.71 41498.84 88888.00 2024-09-22 10:01:15.000 266 22458.28 204.76 41498.89 47569.97 2024-09-22 10:01:16.000 266 22458.26 204.79 41498.95 88888.00 2024-09-22 10:01:17.000 266 22458.20 204.76 41498.92 88888.00 2024-09-22 10:01:18.000 266 22458.14 204.71 41498.79 88888.00 2024-09-22 10:01:19.000 266 22458.13 204.69 41498.71 88888.00 2024-09-22 10:01:20.000 266 22458.11 204.71 41498.73 47569.90 2024-09-22 10:01:21.000 266 22458.08 204.76 41498.80 88888.00 2024-09-22 10:01:22.000 266 22458.07 204.80 41498.84 88888.00 2024-09-22 10:01:23.000 266 22458.07 204.76 41498.82 88888.00 2024-09-22 10:01:24.000 266 22458.09 204.73 41498.85 88888.00 2024-09-22 10:01:25.000 266 22458.13 204.74 41498.92 47569.85 2024-09-22 10:01:26.000 266 22458.14 204.75 41498.92 88888.00 2024-09-22 10:01:27.000 266 22458.13 204.81 41498.91 88888.00 2024-09-22 10:01:28.000 266 22458.12 204.89 41498.93 88888.00 2024-09-22 10:01:29.000 266 22458.11 204.89 41498.90 88888.00 2024-09-22 10:01:30.000 266 22458.09 204.85 41498.89 47569.80 2024-09-22 10:01:31.000 266 22458.04 204.89 41498.88 88888.00 2024-09-22 10:01:32.000 266 22457.99 204.95 41498.83 88888.00 2024-09-22 10:01:33.000 266 22457.97 204.97 41498.82 88888.00 2024-09-22 10:01:34.000 266 22457.96 204.98 41498.83 88888.00 2024-09-22 10:01:35.000 266 22457.91 204.97 41498.82 47569.80 2024-09-22 10:01:36.000 266 22457.90 204.98 41498.83 88888.00 2024-09-22 10:01:37.000 266 22457.95 205.02 41498.86 88888.00 2024-09-22 10:01:38.000 266 22458.05 205.06 41498.92 88888.00 2024-09-22 10:01:39.000 266 22458.11 205.08 41499.00 88888.00 2024-09-22 10:01:40.000 266 22458.16 205.06 41499.02 47569.92 2024-09-22 10:01:41.000 266 22458.25 205.06 41498.98 88888.00 2024-09-22 10:01:42.000 266 22458.34 205.03 41498.94 88888.00 2024-09-22 10:01:43.000 266 22458.32 204.92 41498.94 88888.00 2024-09-22 10:01:44.000 266 22458.28 204.82 41498.95 88888.00 2024-09-22 10:01:45.000 266 22458.31 204.79 41498.93 47570.02 2024-09-22 10:01:46.000 266 22458.36 204.78 41498.89 88888.00 2024-09-22 10:01:47.000 266 22458.38 204.78 41498.89 88888.00 2024-09-22 10:01:48.000 266 22458.40 204.81 41498.96 88888.00 2024-09-22 10:01:49.000 266 22458.43 204.84 41499.01 88888.00 2024-09-22 10:01:50.000 266 22458.38 204.83 41498.98 47569.88 2024-09-22 10:01:51.000 266 22458.22 204.78 41498.89 88888.00 2024-09-22 10:01:52.000 266 22458.06 204.78 41498.89 88888.00 2024-09-22 10:01:53.000 266 22457.97 204.83 41498.94 88888.00 2024-09-22 10:01:54.000 266 22457.94 204.89 41498.98 88888.00 2024-09-22 10:01:55.000 266 22457.90 204.93 41498.98 47569.71 2024-09-22 10:01:56.000 266 22457.79 204.91 41498.93 88888.00 2024-09-22 10:01:57.000 266 22457.65 204.91 41498.91 88888.00 2024-09-22 10:01:58.000 266 22457.56 204.96 41498.91 88888.00 2024-09-22 10:01:59.000 266 22457.58 204.98 41498.88 88888.00 2024-09-22 10:02:00.000 266 22457.65 205.02 41498.97 47569.65 2024-09-22 10:02:01.000 266 22457.68 205.06 41499.10 88888.00 2024-09-22 10:02:02.000 266 22457.66 205.04 41499.07 88888.00 2024-09-22 10:02:03.000 266 22457.69 205.01 41499.04 88888.00 2024-09-22 10:02:04.000 266 22457.77 205.01 41499.08 88888.00 2024-09-22 10:02:05.000 266 22457.84 204.98 41499.09 47569.68 2024-09-22 10:02:06.000 266 22457.92 204.96 41499.06 88888.00 2024-09-22 10:02:07.000 266 22457.98 204.95 41499.03 88888.00 2024-09-22 10:02:08.000 266 22458.00 204.89 41498.94 88888.00 2024-09-22 10:02:09.000 266 22458.01 204.80 41498.82 88888.00 2024-09-22 10:02:10.000 266 22458.04 204.73 41498.76 47569.82 2024-09-22 10:02:11.000 266 22458.10 204.74 41498.78 88888.00 2024-09-22 10:02:12.000 266 22458.15 204.80 41498.85 88888.00 2024-09-22 10:02:13.000 266 22458.18 204.82 41498.90 88888.00 2024-09-22 10:02:14.000 266 22458.24 204.81 41498.95 88888.00 2024-09-22 10:02:15.000 266 22458.24 204.84 41498.96 47569.82 2024-09-22 10:02:16.000 266 22458.20 204.89 41498.94 88888.00 2024-09-22 10:02:17.000 266 22458.17 204.91 41498.93 88888.00 2024-09-22 10:02:18.000 266 22458.12 204.88 41498.96 88888.00 2024-09-22 10:02:19.000 266 22458.04 204.84 41499.02 88888.00 2024-09-22 10:02:20.000 266 22457.96 204.82 41499.05 47569.76 2024-09-22 10:02:21.000 266 22457.89 204.83 41499.06 88888.00 2024-09-22 10:02:22.000 266 22457.88 204.86 41499.03 88888.00 2024-09-22 10:02:23.000 266 22457.87 204.89 41498.97 88888.00 2024-09-22 10:02:24.000 266 22457.78 204.88 41498.94 88888.00 2024-09-22 10:02:25.000 266 22457.68 204.81 41498.92 47569.64 2024-09-22 10:02:26.000 266 22457.65 204.76 41498.94 88888.00 2024-09-22 10:02:27.000 266 22457.64 204.78 41499.03 88888.00 2024-09-22 10:02:28.000 266 22457.63 204.87 41499.11 88888.00 2024-09-22 10:02:29.000 266 22457.60 204.94 41499.11 88888.00 2024-09-22 10:02:30.000 266 22457.54 204.94 41499.08 47569.53 2024-09-22 10:02:31.000 266 22457.50 204.85 41499.04 88888.00 2024-09-22 10:02:32.000 266 22457.49 204.75 41499.01 88888.00 2024-09-22 10:02:33.000 266 22457.47 204.75 41499.01 88888.00 2024-09-22 10:02:34.000 266 22457.44 204.77 41498.99 88888.00 2024-09-22 10:02:35.000 266 22457.42 204.72 41498.99 47569.57 2024-09-22 10:02:36.000 266 22457.43 204.71 41499.07 88888.00 2024-09-22 10:02:37.000 266 22457.48 204.77 41499.17 88888.00 2024-09-22 10:02:38.000 266 22457.51 204.84 41499.21 88888.00 2024-09-22 10:02:39.000 266 22457.52 204.89 41499.21 88888.00 2024-09-22 10:02:40.000 266 22457.47 204.88 41499.14 47569.51 2024-09-22 10:02:41.000 266 22457.39 204.85 41499.04 88888.00 2024-09-22 10:02:42.000 266 22457.36 204.83 41498.99 88888.00 2024-09-22 10:02:43.000 266 22457.42 204.82 41499.00 88888.00 2024-09-22 10:02:44.000 266 22457.45 204.83 41499.00 88888.00 2024-09-22 10:02:45.000 266 22457.46 204.88 41499.00 47569.50 2024-09-22 10:02:46.000 266 22457.51 204.96 41499.06 88888.00 2024-09-22 10:02:47.000 266 22457.56 205.00 41499.08 88888.00 2024-09-22 10:02:48.000 266 22457.54 204.96 41498.99 88888.00 2024-09-22 10:02:49.000 266 22457.53 204.95 41498.89 88888.00 2024-09-22 10:02:50.000 266 22457.56 204.99 41498.88 47569.52 2024-09-22 10:02:51.000 266 22457.60 204.97 41498.89 88888.00 2024-09-22 10:02:52.000 266 22457.68 204.94 41498.93 88888.00 2024-09-22 10:02:53.000 266 22457.75 204.97 41498.98 88888.00 2024-09-22 10:02:54.000 266 22457.75 204.93 41498.98 88888.00 2024-09-22 10:02:55.000 266 22457.79 204.88 41499.01 47569.67 2024-09-22 10:02:56.000 266 22457.84 204.87 41499.01 88888.00 2024-09-22 10:02:57.000 266 22457.80 204.79 41498.89 88888.00 2024-09-22 10:02:58.000 266 22457.75 204.62 41498.74 88888.00 2024-09-22 10:02:59.000 266 22457.78 204.53 41498.69 88888.00 2024-09-22 10:03:00.000 266 22457.87 204.58 41498.75 47569.62 2024-09-22 10:03:01.000 266 22457.91 204.69 41498.87 88888.00 2024-09-22 10:03:02.000 266 22457.89 204.77 41498.97 88888.00 2024-09-22 10:03:03.000 266 22457.84 204.79 41498.99 88888.00 2024-09-22 10:03:04.000 266 22457.81 204.78 41498.94 88888.00 2024-09-22 10:03:05.000 266 22457.76 204.77 41498.87 47569.47 2024-09-22 10:03:06.000 266 22457.63 204.72 41498.85 88888.00 2024-09-22 10:03:07.000 266 22457.50 204.69 41498.84 88888.00 2024-09-22 10:03:08.000 266 22457.44 204.73 41498.81 88888.00 2024-09-22 10:03:09.000 266 22457.43 204.77 41498.82 88888.00 2024-09-22 10:03:10.000 266 22457.44 204.79 41498.92 47569.38 2024-09-22 10:03:11.000 266 22457.47 204.82 41499.02 88888.00 2024-09-22 10:03:12.000 266 22457.43 204.87 41499.03 88888.00 2024-09-22 10:03:13.000 266 22457.35 204.90 41498.94 88888.00 2024-09-22 10:03:14.000 266 22457.31 204.88 41498.82 88888.00 2024-09-22 10:03:15.000 266 22457.32 204.87 41498.78 47569.28 2024-09-22 10:03:16.000 266 22457.38 204.88 41498.79 88888.00 2024-09-22 10:03:17.000 266 22457.44 204.89 41498.78 88888.00 2024-09-22 10:03:18.000 266 22457.43 204.89 41498.73 88888.00 2024-09-22 10:03:19.000 266 22457.40 204.91 41498.71 88888.00 2024-09-22 10:03:20.000 266 22457.40 204.98 41498.73 47569.35 2024-09-22 10:03:21.000 266 22457.38 205.02 41498.78 88888.00 2024-09-22 10:03:22.000 266 22457.32 204.93 41498.80 88888.00 2024-09-22 10:03:23.000 266 22457.26 204.80 41498.79 88888.00 2024-09-22 10:03:24.000 266 22457.25 204.78 41498.74 88888.00 2024-09-22 10:03:25.000 266 22457.30 204.87 41498.81 47569.34 2024-09-22 10:03:26.000 266 22457.39 204.96 41498.95 88888.00 2024-09-22 10:03:27.000 266 22457.42 204.94 41499.04 88888.00 2024-09-22 10:03:28.000 266 22457.39 204.87 41499.05 88888.00 2024-09-22 10:03:29.000 266 22457.36 204.82 41499.03 88888.00 2024-09-22 10:03:30.000 266 22457.32 204.73 41498.98 47569.36 2024-09-22 10:03:31.000 266 22457.24 204.63 41498.90 88888.00 2024-09-22 10:03:32.000 266 22457.21 204.60 41498.86 88888.00 2024-09-22 10:03:33.000 266 22457.27 204.63 41498.85 88888.00 2024-09-22 10:03:34.000 266 22457.35 204.67 41498.86 88888.00 2024-09-22 10:03:35.000 266 22457.40 204.68 41498.84 47569.38 2024-09-22 10:03:36.000 266 22457.45 204.69 41498.84 88888.00 2024-09-22 10:03:37.000 266 22457.51 204.71 41498.90 88888.00 2024-09-22 10:03:38.000 266 22457.55 204.69 41498.88 88888.00 2024-09-22 10:03:39.000 266 22457.54 204.63 41498.77 88888.00 2024-09-22 10:03:40.000 266 22457.49 204.59 41498.71 47569.31 2024-09-22 10:03:41.000 266 22457.44 204.60 41498.76 88888.00 2024-09-22 10:03:42.000 266 22457.45 204.68 41498.83 88888.00 2024-09-22 10:03:43.000 266 22457.49 204.74 41498.88 88888.00 2024-09-22 10:03:44.000 266 22457.50 204.74 41498.89 88888.00 2024-09-22 10:03:45.000 266 22457.49 204.71 41498.84 47569.29 2024-09-22 10:03:46.000 266 22457.43 204.71 41498.81 88888.00 2024-09-22 10:03:47.000 266 22457.33 204.66 41498.82 88888.00 2024-09-22 10:03:48.000 266 22457.23 204.55 41498.77 88888.00 2024-09-22 10:03:49.000 266 22457.20 204.46 41498.67 88888.00 2024-09-22 10:03:50.000 266 22457.26 204.47 41498.66 47569.22 2024-09-22 10:03:51.000 266 22457.33 204.54 41498.78 88888.00 2024-09-22 10:03:52.000 266 22457.35 204.59 41498.88 88888.00 2024-09-22 10:03:53.000 266 22457.39 204.65 41498.89 88888.00 2024-09-22 10:03:54.000 266 22457.46 204.67 41498.87 88888.00 2024-09-22 10:03:55.000 266 22457.52 204.58 41498.84 47569.31 2024-09-22 10:03:56.000 266 22457.56 204.45 41498.76 88888.00 2024-09-22 10:03:57.000 266 22457.61 204.44 41498.69 88888.00 2024-09-22 10:03:58.000 266 22457.66 204.53 41498.67 88888.00 2024-09-22 10:03:59.000 266 22457.73 204.57 41498.67 88888.00 2024-09-22 10:04:00.000 266 22457.77 204.58 41498.69 47569.35 2024-09-22 10:04:01.000 266 22457.75 204.59 41498.73 88888.00 2024-09-22 10:04:02.000 266 22457.70 204.55 41498.78 88888.00 2024-09-22 10:04:03.000 266 22457.65 204.46 41498.72 88888.00 2024-09-22 10:04:04.000 266 22457.53 204.41 41498.62 88888.00 2024-09-22 10:04:05.000 266 22457.35 204.39 41498.61 47569.19 2024-09-22 10:04:06.000 266 22457.19 204.37 41498.69 88888.00 2024-09-22 10:04:07.000 266 22457.08 204.38 41498.76 88888.00 2024-09-22 10:04:08.000 266 22456.98 204.40 41498.75 88888.00 2024-09-22 10:04:09.000 266 22456.84 204.39 41498.69 88888.00 2024-09-22 10:04:10.000 266 22456.73 204.46 41498.71 47568.91 2024-09-22 10:04:11.000 266 22456.69 204.63 41498.79 88888.00 2024-09-22 10:04:12.000 266 22456.68 204.75 41498.78 88888.00 2024-09-22 10:04:13.000 266 22456.69 204.78 41498.75 88888.00 2024-09-22 10:04:14.000 266 22456.73 204.81 41498.73 88888.00 2024-09-22 10:04:15.000 266 22456.82 204.86 41498.68 47568.92 2024-09-22 10:04:16.000 266 22456.95 204.92 41498.65 88888.00 2024-09-22 10:04:17.000 266 22457.10 205.00 41498.68 88888.00 2024-09-22 10:04:18.000 266 22457.28 205.09 41498.73 88888.00 2024-09-22 10:04:19.000 266 22457.46 205.13 41498.71 88888.00 2024-09-22 10:04:20.000 266 22457.60 205.07 41498.66 47569.29 2024-09-22 10:04:21.000 266 22457.67 204.93 41498.58 88888.00 2024-09-22 10:04:22.000 266 22457.74 204.82 41498.52 88888.00 2024-09-22 10:04:23.000 266 22457.87 204.79 41498.55 88888.00 2024-09-22 10:04:24.000 266 22457.94 204.82 41498.64 88888.00 2024-09-22 10:04:25.000 266 22457.84 204.82 41498.71 47569.37 2024-09-22 10:04:26.000 266 22457.66 204.79 41498.73 88888.00 2024-09-22 10:04:27.000 266 22457.57 204.76 41498.71 88888.00 2024-09-22 10:04:28.000 266 22457.49 204.73 41498.64 88888.00 2024-09-22 10:04:29.000 266 22457.34 204.70 41498.59 88888.00 2024-09-22 10:04:30.000 266 22457.17 204.64 41498.59 47569.11 2024-09-22 10:04:31.000 266 22457.10 204.62 41498.64 88888.00 2024-09-22 10:04:32.000 266 22457.04 204.71 41498.71 88888.00 2024-09-22 10:04:33.000 266 22456.93 204.83 41498.73 88888.00 2024-09-22 10:04:34.000 266 22456.78 204.90 41498.72 88888.00 2024-09-22 10:04:35.000 266 22456.72 204.97 41498.82 47568.89 2024-09-22 10:04:36.000 266 22456.74 205.02 41498.88 88888.00 2024-09-22 10:04:37.000 266 22456.75 204.99 41498.78 88888.00 2024-09-22 10:04:38.000 266 22456.77 204.96 41498.64 88888.00 2024-09-22 10:04:39.000 266 22456.86 204.99 41498.61 88888.00 2024-09-22 10:04:40.000 266 22456.97 205.00 41498.62 47568.92 2024-09-22 10:04:41.000 266 22457.05 204.91 41498.58 88888.00 2024-09-22 10:04:42.000 266 22457.15 204.80 41498.57 88888.00 2024-09-22 10:04:43.000 266 22457.31 204.84 41498.69 88888.00 2024-09-22 10:04:44.000 266 22457.46 204.90 41498.80 88888.00 2024-09-22 10:04:45.000 266 22457.47 204.82 41498.71 47569.15 2024-09-22 10:04:46.000 266 22457.39 204.70 41498.59 88888.00 2024-09-22 10:04:47.000 266 22457.35 204.68 41498.57 88888.00 2024-09-22 10:04:48.000 266 22457.40 204.78 41498.69 88888.00 2024-09-22 10:04:49.000 266 22457.47 204.91 41498.88 88888.00 2024-09-22 10:04:50.000 266 22457.44 204.95 41498.96 47569.13 2024-09-22 10:04:51.000 266 22457.32 204.91 41498.88 88888.00 2024-09-22 10:04:52.000 266 22457.19 204.87 41498.80 88888.00 2024-09-22 10:04:53.000 266 22457.06 204.83 41498.71 88888.00 2024-09-22 10:04:54.000 266 22456.95 204.80 41498.63 88888.00 2024-09-22 10:04:55.000 266 22456.90 204.77 41498.62 47568.97 2024-09-22 10:04:56.000 266 22456.92 204.77 41498.69 88888.00 2024-09-22 10:04:57.000 266 22456.95 204.81 41498.76 88888.00 2024-09-22 10:04:58.000 266 22456.90 204.81 41498.76 88888.00 2024-09-22 10:04:59.000 266 22456.86 204.76 41498.74 88888.00 2024-09-22 10:05:00.000 266 22456.92 204.74 41498.73 47568.87 2024-09-22 10:05:01.000 266 22457.00 204.77 41498.68 88888.00 2024-09-22 10:05:02.000 266 22457.05 204.79 41498.57 88888.00 2024-09-22 10:05:03.000 266 22457.10 204.79 41498.54 88888.00 2024-09-22 10:05:04.000 266 22457.18 204.75 41498.60 88888.00 2024-09-22 10:05:05.000 266 22457.24 204.70 41498.66 47568.97 2024-09-22 10:05:06.000 266 22457.31 204.72 41498.70 88888.00 2024-09-22 10:05:07.000 266 22457.40 204.77 41498.74 88888.00 2024-09-22 10:05:08.000 266 22457.49 204.80 41498.75 88888.00 2024-09-22 10:05:09.000 266 22457.54 204.82 41498.70 88888.00 2024-09-22 10:05:10.000 266 22457.51 204.78 41498.64 47569.12 2024-09-22 10:05:11.000 266 22457.43 204.70 41498.60 88888.00 2024-09-22 10:05:12.000 266 22457.36 204.71 41498.61 88888.00 2024-09-22 10:05:13.000 266 22457.35 204.78 41498.67 88888.00 2024-09-22 10:05:14.000 266 22457.37 204.83 41498.77 88888.00 2024-09-22 10:05:15.000 266 22457.35 204.83 41498.79 47569.01 2024-09-22 10:05:16.000 266 22457.34 204.81 41498.73 88888.00 2024-09-22 10:05:17.000 266 22457.31 204.79 41498.66 88888.00 2024-09-22 10:05:18.000 266 22457.24 204.71 41498.60 88888.00 2024-09-22 10:05:19.000 266 22457.15 204.64 41498.56 88888.00 2024-09-22 10:05:20.000 266 22457.11 204.62 41498.54 47568.95 2024-09-22 10:05:21.000 266 22457.13 204.63 41498.57 88888.00 2024-09-22 10:05:22.000 266 22457.19 204.68 41498.65 88888.00 2024-09-22 10:05:23.000 266 22457.22 204.73 41498.69 88888.00 2024-09-22 10:05:24.000 266 22457.25 204.73 41498.67 88888.00 2024-09-22 10:05:25.000 266 22457.30 204.70 41498.62 47568.97 2024-09-22 10:05:26.000 266 22457.32 204.66 41498.59 88888.00 2024-09-22 10:05:27.000 266 22457.29 204.62 41498.59 88888.00 2024-09-22 10:05:28.000 266 22457.29 204.57 41498.54 88888.00 2024-09-22 10:05:29.000 266 22457.32 204.50 41498.47 88888.00 2024-09-22 10:05:30.000 266 22457.36 204.44 41498.44 47569.11 2024-09-22 10:05:31.000 266 22457.41 204.44 41498.47 88888.00 2024-09-22 10:05:32.000 266 22457.47 204.55 41498.55 88888.00 2024-09-22 10:05:33.000 266 22457.50 204.66 41498.60 88888.00 2024-09-22 10:05:34.000 266 22457.41 204.70 41498.54 88888.00 2024-09-22 10:05:35.000 266 22457.29 204.71 41498.52 47569.02 2024-09-22 10:05:36.000 266 22457.22 204.74 41498.62 88888.00 2024-09-22 10:05:37.000 266 22457.12 204.72 41498.63 88888.00 2024-09-22 10:05:38.000 266 22457.02 204.68 41498.58 88888.00 2024-09-22 10:05:39.000 266 22457.00 204.71 41498.57 88888.00 2024-09-22 10:05:40.000 266 22457.00 204.79 41498.59 47568.83 2024-09-22 10:05:41.000 266 22456.98 204.85 41498.62 88888.00 2024-09-22 10:05:42.000 266 22456.94 204.86 41498.62 88888.00 2024-09-22 10:05:43.000 266 22456.88 204.84 41498.54 88888.00 2024-09-22 10:05:44.000 266 22456.76 204.82 41498.45 88888.00 2024-09-22 10:05:45.000 266 22456.68 204.78 41498.37 47568.73 2024-09-22 10:05:46.000 266 22456.71 204.84 41498.34 88888.00 2024-09-22 10:05:47.000 266 22456.81 205.00 41498.41 88888.00 2024-09-22 10:05:48.000 266 22456.90 205.11 41498.49 88888.00 2024-09-22 10:05:49.000 266 22456.96 205.12 41498.49 88888.00 2024-09-22 10:05:50.000 266 22456.99 205.06 41498.43 47568.69 2024-09-22 10:05:51.000 266 22456.97 205.02 41498.40 88888.00 2024-09-22 10:05:52.000 266 22456.91 204.97 41498.33 88888.00 2024-09-22 10:05:53.000 266 22456.86 204.89 41498.21 88888.00 2024-09-22 10:05:54.000 266 22456.88 204.84 41498.16 88888.00 2024-09-22 10:05:55.000 266 22456.91 204.89 41498.21 47568.74 2024-09-22 10:05:56.000 266 22456.89 204.96 41498.27 88888.00 2024-09-22 10:05:57.000 266 22456.86 205.00 41498.31 88888.00 2024-09-22 10:05:58.000 266 22456.87 205.03 41498.38 88888.00 2024-09-22 10:05:59.000 266 22456.88 205.04 41498.45 88888.00 2024-09-22 10:06:00.000 266 22456.88 205.02 41498.46 47568.68 2024-09-22 10:06:01.000 266 22456.83 205.00 41498.43 88888.00 2024-09-22 10:06:02.000 266 22456.79 204.99 41498.43 88888.00 2024-09-22 10:06:03.000 266 22456.81 205.01 41498.44 88888.00 2024-09-22 10:06:04.000 266 22456.85 205.01 41498.40 88888.00 2024-09-22 10:06:05.000 266 22456.90 205.04 41498.35 47568.69 2024-09-22 10:06:06.000 266 22456.99 205.10 41498.38 88888.00 2024-09-22 10:06:07.000 266 22457.05 205.13 41498.41 88888.00 2024-09-22 10:06:08.000 266 22457.04 205.07 41498.35 88888.00 2024-09-22 10:06:09.000 266 22457.02 205.01 41498.29 88888.00 2024-09-22 10:06:10.000 266 22457.05 204.97 41498.29 47568.82 2024-09-22 10:06:11.000 266 22457.12 204.90 41498.31 88888.00 2024-09-22 10:06:12.000 266 22457.17 204.89 41498.35 88888.00 2024-09-22 10:06:13.000 266 22457.18 204.93 41498.43 88888.00 2024-09-22 10:06:14.000 266 22457.13 204.91 41498.50 88888.00 2024-09-22 10:06:15.000 266 22457.09 204.85 41498.51 47568.74 2024-09-22 10:06:16.000 266 22457.07 204.84 41498.46 88888.00 2024-09-22 10:06:17.000 266 22457.00 204.83 41498.38 88888.00 2024-09-22 10:06:18.000 266 22456.91 204.81 41498.31 88888.00 2024-09-22 10:06:19.000 266 22456.83 204.84 41498.29 88888.00 2024-09-22 10:06:20.000 266 22456.80 204.89 41498.34 47568.64 2024-09-22 10:06:21.000 266 22456.78 204.97 41498.46 88888.00 2024-09-22 10:06:22.000 266 22456.76 205.06 41498.54 88888.00 2024-09-22 10:06:23.000 266 22456.71 205.11 41498.53 88888.00 2024-09-22 10:06:24.000 266 22456.69 205.13 41498.56 88888.00 2024-09-22 10:06:25.000 266 22456.72 205.10 41498.61 47568.58 2024-09-22 10:06:26.000 266 22456.78 205.05 41498.59 88888.00 2024-09-22 10:06:27.000 266 22456.85 205.03 41498.48 88888.00 2024-09-22 10:06:28.000 266 22456.93 205.03 41498.36 88888.00 2024-09-22 10:06:29.000 266 22457.02 205.04 41498.33 88888.00 2024-09-22 10:06:30.000 266 22457.10 205.08 41498.39 47568.73 2024-09-22 10:06:31.000 266 22457.21 205.07 41498.40 88888.00 2024-09-22 10:06:32.000 266 22457.33 204.99 41498.39 88888.00 2024-09-22 10:06:33.000 266 22457.39 204.91 41498.38 88888.00 2024-09-22 10:06:34.000 266 22457.40 204.92 41498.37 88888.00 2024-09-22 10:06:35.000 266 22457.41 204.95 41498.39 47568.82 2024-09-22 10:06:36.000 266 22457.42 204.95 41498.41 88888.00 2024-09-22 10:06:37.000 266 22457.41 204.94 41498.48 88888.00 2024-09-22 10:06:38.000 266 22457.37 204.94 41498.55 88888.00 2024-09-22 10:06:39.000 266 22457.31 204.93 41498.61 88888.00 2024-09-22 10:06:40.000 266 22457.23 204.93 41498.62 47568.73 2024-09-22 10:06:41.000 266 22457.13 204.91 41498.54 88888.00 2024-09-22 10:06:42.000 266 22457.01 204.89 41498.45 88888.00 2024-09-22 10:06:43.000 266 22456.90 204.93 41498.40 88888.00 2024-09-22 10:06:44.000 266 22456.83 204.96 41498.40 88888.00 2024-09-22 10:06:45.000 266 22456.79 204.97 41498.46 47568.57 2024-09-22 10:06:46.000 266 22456.76 205.03 41498.54 88888.00 2024-09-22 10:06:47.000 266 22456.74 205.12 41498.59 88888.00 2024-09-22 10:06:48.000 266 22456.75 205.16 41498.56 88888.00 2024-09-22 10:06:49.000 266 22456.73 205.14 41498.45 88888.00 2024-09-22 10:06:50.000 266 22456.69 205.08 41498.37 47568.47 2024-09-22 10:06:51.000 266 22456.68 205.05 41498.39 88888.00 2024-09-22 10:06:52.000 266 22456.70 205.06 41498.42 88888.00 2024-09-22 10:06:53.000 266 22456.73 205.03 41498.37 88888.00 2024-09-22 10:06:54.000 266 22456.74 204.97 41498.26 88888.00 2024-09-22 10:06:55.000 266 22456.81 205.00 41498.21 47568.51 2024-09-22 10:06:56.000 266 22456.94 205.08 41498.24 88888.00 2024-09-22 10:06:57.000 266 22457.01 205.14 41498.26 88888.00 2024-09-22 10:06:58.000 266 22456.98 205.15 41498.28 88888.00 2024-09-22 10:06:59.000 266 22456.92 205.15 41498.29 88888.00 2024-09-22 10:07:00.000 266 22456.90 205.15 41498.29 47568.57 2024-09-22 10:07:01.000 266 22456.91 205.16 41498.33 88888.00 2024-09-22 10:07:02.000 266 22456.91 205.19 41498.41 88888.00 2024-09-22 10:07:03.000 266 22456.84 205.20 41498.43 88888.00 2024-09-22 10:07:04.000 266 22456.73 205.14 41498.36 88888.00 2024-09-22 10:07:05.000 266 22456.68 205.08 41498.29 47568.49 2024-09-22 10:07:06.000 266 22456.67 205.04 41498.25 88888.00 2024-09-22 10:07:07.000 266 22456.60 205.00 41498.18 88888.00 2024-09-22 10:07:08.000 266 22456.51 204.98 41498.11 88888.00 2024-09-22 10:07:09.000 266 22456.49 205.01 41498.14 88888.00 2024-09-22 10:07:10.000 266 22456.50 205.04 41498.22 47568.43 2024-09-22 10:07:11.000 266 22456.51 205.03 41498.21 88888.00 2024-09-22 10:07:12.000 266 22456.50 205.04 41498.14 88888.00 2024-09-22 10:07:13.000 266 22456.50 205.09 41498.15 88888.00 2024-09-22 10:07:14.000 266 22456.50 205.10 41498.18 88888.00 2024-09-22 10:07:15.000 266 22456.46 205.04 41498.12 47568.36 2024-09-22 10:07:16.000 266 22456.39 205.00 41498.09 88888.00 2024-09-22 10:07:17.000 266 22456.42 205.06 41498.11 88888.00 2024-09-22 10:07:18.000 266 22456.51 205.10 41498.15 88888.00 2024-09-22 10:07:19.000 266 22456.56 205.10 41498.20 88888.00 2024-09-22 10:07:20.000 266 22456.59 205.10 41498.22 47568.40 2024-09-22 10:07:21.000 266 22456.62 205.11 41498.19 88888.00 2024-09-22 10:07:22.000 266 22456.64 205.10 41498.14 88888.00 2024-09-22 10:07:23.000 266 22456.64 205.05 41498.11 88888.00 2024-09-22 10:07:24.000 266 22456.62 204.99 41498.11 88888.00 2024-09-22 10:07:25.000 266 22456.62 205.00 41498.12 47568.46 2024-09-22 10:07:26.000 266 22456.63 205.07 41498.19 88888.00 2024-09-22 10:07:27.000 266 22456.64 205.06 41498.21 88888.00 2024-09-22 10:07:28.000 266 22456.62 204.96 41498.09 88888.00 2024-09-22 10:07:29.000 266 22456.62 204.89 41498.00 88888.00 2024-09-22 10:07:30.000 266 22456.66 204.88 41497.96 47568.41 2024-09-22 10:07:31.000 266 22456.69 204.89 41497.88 88888.00 2024-09-22 10:07:32.000 266 22456.72 204.91 41497.84 88888.00 2024-09-22 10:07:33.000 266 22456.73 204.90 41497.91 88888.00 2024-09-22 10:07:34.000 266 22456.71 204.83 41498.03 88888.00 2024-09-22 10:07:35.000 266 22456.71 204.77 41498.13 47568.41 2024-09-22 10:07:36.000 266 22456.72 204.77 41498.14 88888.00 2024-09-22 10:07:37.000 266 22456.72 204.78 41498.14 88888.00 2024-09-22 10:07:38.000 266 22456.77 204.80 41498.16 88888.00 2024-09-22 10:07:39.000 266 22456.82 204.81 41498.10 88888.00 2024-09-22 10:07:40.000 266 22456.82 204.77 41498.00 47568.41 2024-09-22 10:07:41.000 266 22456.77 204.74 41497.98 88888.00 2024-09-22 10:07:42.000 266 22456.75 204.72 41498.01 88888.00 2024-09-22 10:07:43.000 266 22456.78 204.73 41498.02 88888.00 2024-09-22 10:07:44.000 266 22456.86 204.76 41498.03 88888.00 2024-09-22 10:07:45.000 266 22456.91 204.76 41498.07 47568.48 2024-09-22 10:07:46.000 266 22456.95 204.72 41498.11 88888.00 2024-09-22 10:07:47.000 266 22457.06 204.73 41498.14 88888.00 2024-09-22 10:07:48.000 266 22457.16 204.77 41498.12 88888.00 2024-09-22 10:07:49.000 266 22457.16 204.75 41498.07 88888.00 2024-09-22 10:07:50.000 266 22457.16 204.73 41498.04 47568.60 2024-09-22 10:07:51.000 266 22457.18 204.74 41498.02 88888.00 2024-09-22 10:07:52.000 266 22457.20 204.79 41498.01 88888.00 2024-09-22 10:07:53.000 266 22457.26 204.84 41498.02 88888.00 2024-09-22 10:07:54.000 266 22457.28 204.82 41498.00 88888.00 2024-09-22 10:07:55.000 266 22457.29 204.79 41498.00 47568.58 2024-09-22 10:07:56.000 266 22457.31 204.79 41498.04 88888.00 2024-09-22 10:07:57.000 266 22457.27 204.72 41497.97 88888.00 2024-09-22 10:07:58.000 266 22457.19 204.61 41497.87 88888.00 2024-09-22 10:07:59.000 266 22457.16 204.60 41497.90 88888.00 2024-09-22 10:08:00.000 266 22457.15 204.67 41497.99 47568.53 2024-09-22 10:08:01.000 266 22457.10 204.73 41498.06 88888.00 2024-09-22 10:08:02.000 266 22457.03 204.75 41498.13 88888.00 2024-09-22 10:08:03.000 266 22456.99 204.78 41498.18 88888.00 2024-09-22 10:08:04.000 266 22456.94 204.83 41498.18 88888.00 2024-09-22 10:08:05.000 266 22456.87 204.85 41498.15 47568.39 2024-09-22 10:08:06.000 266 22456.81 204.80 41498.08 88888.00 2024-09-22 10:08:07.000 266 22456.73 204.76 41497.98 88888.00 2024-09-22 10:08:08.000 266 22456.68 204.78 41497.96 88888.00 2024-09-22 10:08:09.000 266 22456.67 204.84 41498.02 88888.00 2024-09-22 10:08:10.000 266 22456.65 204.88 41498.05 47568.26 2024-09-22 10:08:11.000 266 22456.60 204.89 41498.01 88888.00 2024-09-22 10:08:12.000 266 22456.58 204.91 41497.99 88888.00 2024-09-22 10:08:13.000 266 22456.59 204.96 41498.03 88888.00 2024-09-22 10:08:14.000 266 22456.58 204.97 41498.06 88888.00 2024-09-22 10:08:15.000 266 22456.56 204.97 41498.01 47568.22 2024-09-22 10:08:16.000 266 22456.56 204.98 41497.95 88888.00 2024-09-22 10:08:17.000 266 22456.59 205.04 41498.00 88888.00 2024-09-22 10:08:18.000 266 22456.60 205.12 41498.08 88888.00 2024-09-22 10:08:19.000 266 22456.63 205.20 41498.08 88888.00 2024-09-22 10:08:20.000 266 22456.68 205.22 41498.06 47568.18 2024-09-22 10:08:21.000 266 22456.72 205.18 41498.02 88888.00 2024-09-22 10:08:22.000 266 22456.74 205.13 41497.94 88888.00 2024-09-22 10:08:23.000 266 22456.77 205.13 41497.94 88888.00 2024-09-22 10:08:24.000 266 22456.84 205.12 41497.97 88888.00 2024-09-22 10:08:25.000 266 22456.87 205.10 41497.98 47568.26 2024-09-22 10:08:26.000 266 22456.85 205.14 41498.01 88888.00 2024-09-22 10:08:27.000 266 22456.83 205.23 41498.05 88888.00 2024-09-22 10:08:28.000 266 22456.88 205.28 41498.05 88888.00 2024-09-22 10:08:29.000 266 22456.90 205.23 41497.96 88888.00 2024-09-22 10:08:30.000 266 22456.86 205.09 41497.85 47568.26 2024-09-22 10:08:31.000 266 22456.82 204.99 41497.82 88888.00 2024-09-22 10:08:32.000 266 22456.82 204.99 41497.87 88888.00 2024-09-22 10:08:33.000 266 22456.82 205.02 41497.89 88888.00 2024-09-22 10:08:34.000 266 22456.75 205.03 41497.89 88888.00 2024-09-22 10:08:35.000 266 22456.67 205.07 41497.96 47568.16 2024-09-22 10:08:36.000 266 22456.65 205.15 41498.05 88888.00 2024-09-22 10:08:37.000 266 22456.61 205.18 41498.05 88888.00 2024-09-22 10:08:38.000 266 22456.54 205.09 41497.96 88888.00 2024-09-22 10:08:39.000 266 22456.51 205.01 41497.92 88888.00 2024-09-22 10:08:40.000 266 22456.50 205.00 41497.89 47568.12 2024-09-22 10:08:41.000 266 22456.48 204.98 41497.87 88888.00 2024-09-22 10:08:42.000 266 22456.51 204.95 41497.89 88888.00 2024-09-22 10:08:43.000 266 22456.59 204.98 41497.96 88888.00 2024-09-22 10:08:44.000 266 22456.66 205.01 41498.04 88888.00 2024-09-22 10:08:45.000 266 22456.73 205.01 41498.05 47568.16 2024-09-22 10:08:46.000 266 22456.76 205.03 41498.00 88888.00 2024-09-22 10:08:47.000 266 22456.71 205.04 41497.95 88888.00 2024-09-22 10:08:48.000 266 22456.66 204.99 41497.92 88888.00 2024-09-22 10:08:49.000 266 22456.64 204.93 41497.87 88888.00 2024-09-22 10:08:50.000 266 22456.65 204.92 41497.85 47568.14 2024-09-22 10:08:51.000 266 22456.69 204.97 41497.92 88888.00 2024-09-22 10:08:52.000 266 22456.70 205.06 41498.04 88888.00 2024-09-22 10:08:53.000 266 22456.66 205.12 41498.07 88888.00 2024-09-22 10:08:54.000 266 22456.60 205.11 41498.00 88888.00 2024-09-22 10:08:55.000 266 22456.57 205.03 41497.93 47568.08 2024-09-22 10:08:56.000 266 22456.54 205.01 41497.87 88888.00 2024-09-22 10:08:57.000 266 22456.51 205.07 41497.81 88888.00 2024-09-22 10:08:58.000 266 22456.53 205.12 41497.79 88888.00 2024-09-22 10:08:59.000 266 22456.54 205.12 41497.82 88888.00 2024-09-22 10:09:00.000 266 22456.43 205.16 41497.82 47567.89 2024-09-22 10:09:01.000 266 22456.26 205.23 41497.84 88888.00 2024-09-22 10:09:02.000 266 22456.15 205.29 41497.89 88888.00 2024-09-22 10:09:03.000 266 22456.07 205.36 41497.94 88888.00 2024-09-22 10:09:04.000 266 22455.99 205.47 41497.91 88888.00 2024-09-22 10:09:05.000 266 22455.94 205.52 41497.85 47567.73 2024-09-22 10:09:06.000 266 22455.92 205.45 41497.79 88888.00 2024-09-22 10:09:07.000 266 22455.92 205.39 41497.78 88888.00 2024-09-22 10:09:08.000 266 22455.92 205.45 41497.84 88888.00 2024-09-22 10:09:09.000 266 22455.93 205.53 41497.90 88888.00 2024-09-22 10:09:10.000 266 22455.95 205.54 41497.91 47567.65 2024-09-22 10:09:11.000 266 22455.94 205.55 41497.84 88888.00 2024-09-22 10:09:12.000 266 22455.91 205.55 41497.76 88888.00 2024-09-22 10:09:13.000 266 22455.89 205.55 41497.75 88888.00 2024-09-22 10:09:14.000 266 22455.87 205.57 41497.74 88888.00 2024-09-22 10:09:15.000 266 22455.85 205.61 41497.74 47567.62 2024-09-22 10:09:16.000 266 22455.88 205.68 41497.77 88888.00 2024-09-22 10:09:17.000 266 22455.91 205.69 41497.78 88888.00 2024-09-22 10:09:18.000 266 22455.92 205.66 41497.81 88888.00 2024-09-22 10:09:19.000 266 22455.92 205.63 41497.85 88888.00 2024-09-22 10:09:20.000 266 22455.90 205.61 41497.86 47567.64 2024-09-22 10:09:21.000 266 22455.86 205.61 41497.79 88888.00 2024-09-22 10:09:22.000 266 22455.82 205.61 41497.69 88888.00 2024-09-22 10:09:23.000 266 22455.78 205.59 41497.64 88888.00 2024-09-22 10:09:24.000 266 22455.77 205.61 41497.65 88888.00 2024-09-22 10:09:25.000 266 22455.77 205.64 41497.70 47567.65 2024-09-22 10:09:26.000 266 22455.84 205.65 41497.80 88888.00 2024-09-22 10:09:27.000 266 22455.93 205.65 41497.85 88888.00 2024-09-22 10:09:28.000 266 22455.93 205.63 41497.79 88888.00 2024-09-22 10:09:29.000 266 22455.89 205.59 41497.69 88888.00 2024-09-22 10:09:30.000 266 22455.88 205.54 41497.62 47567.63 2024-09-22 10:09:31.000 266 22455.90 205.49 41497.59 88888.00 2024-09-22 10:09:32.000 266 22455.94 205.47 41497.57 88888.00 2024-09-22 10:09:33.000 266 22455.97 205.49 41497.59 88888.00 2024-09-22 10:09:34.000 266 22455.95 205.50 41497.59 88888.00 2024-09-22 10:09:35.000 266 22455.93 205.53 41497.64 47567.58 2024-09-22 10:09:36.000 266 22455.93 205.56 41497.66 88888.00 2024-09-22 10:09:37.000 266 22455.90 205.53 41497.61 88888.00 2024-09-22 10:09:38.000 266 22455.85 205.47 41497.60 88888.00 2024-09-22 10:09:39.000 266 22455.83 205.44 41497.61 88888.00 2024-09-22 10:09:40.000 266 22455.84 205.46 41497.56 47567.56 2024-09-22 10:09:41.000 266 22455.84 205.50 41497.52 88888.00 2024-09-22 10:09:42.000 266 22455.81 205.53 41497.50 88888.00 2024-09-22 10:09:43.000 266 22455.78 205.60 41497.46 88888.00 2024-09-22 10:09:44.000 266 22455.76 205.69 41497.44 88888.00 2024-09-22 10:09:45.000 266 22455.75 205.73 41497.49 47567.45 2024-09-22 10:09:46.000 266 22455.76 205.71 41497.52 88888.00 2024-09-22 10:09:47.000 266 22455.74 205.62 41497.50 88888.00 2024-09-22 10:09:48.000 266 22455.67 205.58 41497.48 88888.00 2024-09-22 10:09:49.000 266 22455.65 205.60 41497.45 88888.00 2024-09-22 10:09:50.000 266 22455.65 205.61 41497.38 47567.41 2024-09-22 10:09:51.000 266 22455.60 205.63 41497.36 88888.00 2024-09-22 10:09:52.000 266 22455.55 205.71 41497.38 88888.00 2024-09-22 10:09:53.000 266 22455.53 205.73 41497.38 88888.00 2024-09-22 10:09:54.000 266 22455.53 205.65 41497.34 88888.00 2024-09-22 10:09:55.000 266 22455.54 205.58 41497.33 47567.37 2024-09-22 10:09:56.000 266 22455.54 205.59 41497.36 88888.00 2024-09-22 10:09:57.000 266 22455.56 205.62 41497.39 88888.00 2024-09-22 10:09:58.000 266 22455.64 205.65 41497.41 88888.00 2024-09-22 10:09:59.000 266 22455.71 205.67 41497.44 88888.00 2024-09-22 10:10:00.000 266 22455.70 205.66 41497.45 47567.40 2024-09-22 10:10:01.000 266 22455.67 205.65 41497.41 88888.00 2024-09-22 10:10:02.000 266 22455.71 205.69 41497.40 88888.00 2024-09-22 10:10:03.000 266 22455.82 205.72 41497.43 88888.00 2024-09-22 10:10:04.000 266 22455.85 205.66 41497.45 88888.00 2024-09-22 10:10:05.000 266 22455.87 205.60 41497.45 47567.48 2024-09-22 10:10:06.000 266 22455.93 205.60 41497.46 88888.00 2024-09-22 10:10:07.000 266 22456.00 205.64 41497.47 88888.00 2024-09-22 10:10:08.000 266 22456.02 205.70 41497.45 88888.00 2024-09-22 10:10:09.000 266 22456.01 205.69 41497.37 88888.00 2024-09-22 10:10:10.000 266 22456.02 205.63 41497.27 47567.54 2024-09-22 10:10:11.000 266 22456.03 205.59 41497.26 88888.00 2024-09-22 10:10:12.000 266 22455.98 205.57 41497.31 88888.00 2024-09-22 10:10:13.000 266 22455.93 205.53 41497.32 88888.00 2024-09-22 10:10:14.000 266 22455.94 205.52 41497.32 88888.00 2024-09-22 10:10:15.000 266 22455.94 205.55 41497.31 47567.45 2024-09-22 10:10:16.000 266 22455.89 205.63 41497.32 88888.00 2024-09-22 10:10:17.000 266 22455.85 205.69 41497.35 88888.00 2024-09-22 10:10:18.000 266 22455.84 205.67 41497.38 88888.00 2024-09-22 10:10:19.000 266 22455.77 205.66 41497.39 88888.00 2024-09-22 10:10:20.000 266 22455.64 205.65 41497.38 47567.32 2024-09-22 10:10:21.000 266 22455.52 205.60 41497.31 88888.00 2024-09-22 10:10:22.000 266 22455.48 205.58 41497.30 88888.00 2024-09-22 10:10:23.000 266 22455.51 205.62 41497.39 88888.00 2024-09-22 10:10:24.000 266 22455.57 205.66 41497.49 88888.00 2024-09-22 10:10:25.000 266 22455.60 205.67 41497.48 47567.24 2024-09-22 10:10:26.000 266 22455.59 205.66 41497.38 88888.00 2024-09-22 10:10:27.000 266 22455.60 205.66 41497.30 88888.00 2024-09-22 10:10:28.000 266 22455.65 205.68 41497.32 88888.00 2024-09-22 10:10:29.000 266 22455.69 205.66 41497.32 88888.00 2024-09-22 10:10:30.000 266 22455.75 205.60 41497.27 47567.30 2024-09-22 10:10:31.000 266 22455.82 205.57 41497.27 88888.00 2024-09-22 10:10:32.000 266 22455.90 205.55 41497.36 88888.00 2024-09-22 10:10:33.000 266 22455.96 205.53 41497.36 88888.00 2024-09-22 10:10:34.000 266 22455.99 205.56 41497.27 88888.00 2024-09-22 10:10:35.000 266 22456.00 205.59 41497.24 47567.42 2024-09-22 10:10:36.000 266 22455.99 205.58 41497.34 88888.00 2024-09-22 10:10:37.000 266 22455.99 205.54 41497.41 88888.00 2024-09-22 10:10:38.000 266 22455.98 205.50 41497.41 88888.00 2024-09-22 10:10:39.000 266 22455.99 205.46 41497.39 88888.00 2024-09-22 10:10:40.000 266 22456.00 205.45 41497.40 47567.41 2024-09-22 10:10:41.000 266 22455.98 205.47 41497.46 88888.00 2024-09-22 10:10:42.000 266 22455.95 205.46 41497.48 88888.00 2024-09-22 10:10:43.000 266 22455.92 205.42 41497.45 88888.00 2024-09-22 10:10:44.000 266 22455.88 205.39 41497.46 88888.00 2024-09-22 10:10:45.000 266 22455.85 205.34 41497.46 47567.38 2024-09-22 10:10:46.000 266 22455.87 205.32 41497.38 88888.00 2024-09-22 10:10:47.000 266 22455.93 205.40 41497.36 88888.00 2024-09-22 10:10:48.000 266 22456.00 205.46 41497.42 88888.00 2024-09-22 10:10:49.000 266 22455.99 205.41 41497.40 88888.00 2024-09-22 10:10:50.000 266 22455.93 205.31 41497.32 47567.34 2024-09-22 10:10:51.000 266 22455.91 205.23 41497.28 88888.00 2024-09-22 10:10:52.000 266 22455.97 205.21 41497.30 88888.00 2024-09-22 10:10:53.000 266 22456.05 205.22 41497.34 88888.00 2024-09-22 10:10:54.000 266 22456.08 205.22 41497.38 88888.00 2024-09-22 10:10:55.000 266 22456.08 205.17 41497.39 47567.40 2024-09-22 10:10:56.000 266 22456.10 205.14 41497.43 88888.00 2024-09-22 10:10:57.000 266 22456.11 205.15 41497.50 88888.00 2024-09-22 10:10:58.000 266 22456.12 205.18 41497.55 88888.00 2024-09-22 10:10:59.000 266 22456.13 205.20 41497.54 88888.00 2024-09-22 10:11:00.000 266 22456.12 205.18 41497.52 47567.44 2024-09-22 10:11:01.000 266 22456.08 205.15 41497.48 88888.00 2024-09-22 10:11:02.000 266 22456.07 205.12 41497.39 88888.00 2024-09-22 10:11:03.000 266 22456.14 205.12 41497.35 88888.00 2024-09-22 10:11:04.000 266 22456.20 205.18 41497.44 88888.00 2024-09-22 10:11:05.000 266 22456.16 205.22 41497.51 47567.37 2024-09-22 10:11:06.000 266 22456.10 205.20 41497.51 88888.00 2024-09-22 10:11:07.000 266 22456.11 205.21 41497.50 88888.00 2024-09-22 10:11:08.000 266 22456.11 205.25 41497.51 88888.00 2024-09-22 10:11:09.000 266 22456.06 205.26 41497.51 88888.00 2024-09-22 10:11:10.000 266 22455.98 205.21 41497.48 47567.32 2024-09-22 10:11:11.000 266 22455.90 205.12 41497.45 88888.00 2024-09-22 10:11:12.000 266 22455.86 205.06 41497.47 88888.00 2024-09-22 10:11:13.000 266 22455.82 205.04 41497.48 88888.00 2024-09-22 10:11:14.000 266 22455.76 205.07 41497.44 88888.00 2024-09-22 10:11:15.000 266 22455.73 205.09 41497.39 47567.23 2024-09-22 10:11:16.000 266 22455.72 205.04 41497.37 88888.00 2024-09-22 10:11:17.000 266 22455.67 204.98 41497.38 88888.00 2024-09-22 10:11:18.000 266 22455.65 204.97 41497.37 88888.00 2024-09-22 10:11:19.000 266 22455.67 205.00 41497.30 88888.00 2024-09-22 10:11:20.000 266 22455.69 205.00 41497.27 47567.26 2024-09-22 10:11:21.000 266 22455.74 204.96 41497.30 88888.00 2024-09-22 10:11:22.000 266 22455.81 204.92 41497.29 88888.00 2024-09-22 10:11:23.000 266 22455.89 204.98 41497.27 88888.00 2024-09-22 10:11:24.000 266 22455.98 205.05 41497.28 88888.00 2024-09-22 10:11:25.000 266 22456.06 205.06 41497.31 47567.31 2024-09-22 10:11:26.000 266 22456.11 205.05 41497.34 88888.00 2024-09-22 10:11:27.000 266 22456.13 205.07 41497.36 88888.00 2024-09-22 10:11:28.000 266 22456.13 205.07 41497.34 88888.00 2024-09-22 10:11:29.000 266 22456.12 205.01 41497.34 88888.00 2024-09-22 10:11:30.000 266 22456.14 204.95 41497.34 47567.37 2024-09-22 10:11:31.000 266 22456.18 204.96 41497.30 88888.00 2024-09-22 10:11:32.000 266 22456.22 205.01 41497.27 88888.00 2024-09-22 10:11:33.000 266 22456.18 205.00 41497.27 88888.00 2024-09-22 10:11:34.000 266 22456.13 204.92 41497.27 88888.00 2024-09-22 10:11:35.000 266 22456.08 204.87 41497.22 47567.32 2024-09-22 10:11:36.000 266 22456.01 204.85 41497.18 88888.00 2024-09-22 10:11:37.000 266 22455.94 204.86 41497.25 88888.00 2024-09-22 10:11:38.000 266 22455.89 204.88 41497.32 88888.00 2024-09-22 10:11:39.000 266 22455.88 204.94 41497.32 88888.00 2024-09-22 10:11:40.000 266 22455.83 205.00 41497.27 47567.12 2024-09-22 10:11:41.000 266 22455.76 204.99 41497.18 88888.00 2024-09-22 10:11:42.000 266 22455.72 204.98 41497.14 88888.00 2024-09-22 10:11:43.000 266 22455.68 205.00 41497.19 88888.00 2024-09-22 10:11:44.000 266 22455.57 204.95 41497.22 88888.00 2024-09-22 10:11:45.000 266 22455.45 204.85 41497.21 47567.09 2024-09-22 10:11:46.000 266 22455.41 204.78 41497.18 88888.00 2024-09-22 10:11:47.000 266 22455.48 204.77 41497.20 88888.00 2024-09-22 10:11:48.000 266 22455.63 204.81 41497.27 88888.00 2024-09-22 10:11:49.000 266 22455.69 204.87 41497.27 88888.00 2024-09-22 10:11:50.000 266 22455.68 204.89 41497.17 47567.11 2024-09-22 10:11:51.000 266 22455.73 204.90 41497.11 88888.00 2024-09-22 10:11:52.000 266 22455.78 204.91 41497.11 88888.00 2024-09-22 10:11:53.000 266 22455.82 204.92 41497.16 88888.00 2024-09-22 10:11:54.000 266 22455.87 204.91 41497.18 88888.00 2024-09-22 10:11:55.000 266 22455.92 204.88 41497.11 47567.13 2024-09-22 10:11:56.000 266 22455.96 204.93 41497.06 88888.00 2024-09-22 10:11:57.000 266 22456.00 205.02 41497.06 88888.00 2024-09-22 10:11:58.000 266 22456.03 205.06 41497.04 88888.00 2024-09-22 10:11:59.000 266 22456.04 205.08 41497.06 88888.00 2024-09-22 10:12:00.000 266 22456.02 205.10 41497.05 47567.15 2024-09-22 10:12:01.000 266 22455.95 205.06 41496.97 88888.00 2024-09-22 10:12:02.000 266 22455.89 205.01 41496.91 88888.00 2024-09-22 10:12:03.000 266 22455.86 205.05 41496.93 88888.00 2024-09-22 10:12:04.000 266 22455.81 205.13 41496.96 88888.00 2024-09-22 10:12:05.000 266 22455.72 205.16 41496.94 47567.06 2024-09-22 10:12:06.000 266 22455.67 205.12 41496.97 88888.00 2024-09-22 10:12:07.000 266 22455.66 205.11 41497.09 88888.00 2024-09-22 10:12:08.000 266 22455.62 205.13 41497.19 88888.00 2024-09-22 10:12:09.000 266 22455.55 205.18 41497.18 88888.00 2024-09-22 10:12:10.000 266 22455.51 205.18 41497.13 47566.99 2024-09-22 10:12:11.000 266 22455.49 205.11 41497.06 88888.00 2024-09-22 10:12:12.000 266 22455.50 205.03 41497.06 88888.00 2024-09-22 10:12:13.000 266 22455.53 205.03 41497.16 88888.00 2024-09-22 10:12:14.000 266 22455.53 205.01 41497.21 88888.00 2024-09-22 10:12:15.000 266 22455.53 204.99 41497.19 47566.97 2024-09-22 10:12:16.000 266 22455.62 205.00 41497.19 88888.00 2024-09-22 10:12:17.000 266 22455.67 204.99 41497.14 88888.00 2024-09-22 10:12:18.000 266 22455.63 204.98 41497.09 88888.00 2024-09-22 10:12:19.000 266 22455.60 204.96 41497.13 88888.00 2024-09-22 10:12:20.000 266 22455.64 204.92 41497.16 47567.00 2024-09-22 10:12:21.000 266 22455.71 204.90 41497.20 88888.00 2024-09-22 10:12:22.000 266 22455.76 204.92 41497.25 88888.00 2024-09-22 10:12:23.000 266 22455.78 204.94 41497.26 88888.00 2024-09-22 10:12:24.000 266 22455.78 204.93 41497.24 88888.00 2024-09-22 10:12:25.000 266 22455.78 204.88 41497.20 47567.02 2024-09-22 10:12:26.000 266 22455.72 204.79 41497.14 88888.00 2024-09-22 10:12:27.000 266 22455.61 204.73 41497.09 88888.00 2024-09-22 10:12:28.000 266 22455.52 204.74 41496.97 88888.00 2024-09-22 10:12:29.000 266 22455.47 204.79 41496.89 88888.00 2024-09-22 10:12:30.000 266 22455.43 204.86 41496.98 47566.87 2024-09-22 10:12:31.000 266 22455.41 204.93 41497.07 88888.00 2024-09-22 10:12:32.000 266 22455.41 204.99 41497.04 88888.00 2024-09-22 10:12:33.000 266 22455.36 205.03 41496.98 88888.00 2024-09-22 10:12:34.000 266 22455.29 205.01 41496.96 88888.00 2024-09-22 10:12:35.000 266 22455.26 204.96 41496.99 47566.76 2024-09-22 10:12:36.000 266 22455.23 204.93 41497.01 88888.00 2024-09-22 10:12:37.000 266 22455.19 204.97 41497.02 88888.00 2024-09-22 10:12:38.000 266 22455.17 205.07 41497.03 88888.00 2024-09-22 10:12:39.000 266 22455.17 205.15 41497.02 88888.00 2024-09-22 10:12:40.000 266 22455.24 205.17 41497.01 47566.76 2024-09-22 10:12:41.000 266 22455.34 205.15 41496.96 88888.00 2024-09-22 10:12:42.000 266 22455.38 205.11 41496.92 88888.00 2024-09-22 10:12:43.000 266 22455.37 205.07 41496.91 88888.00 2024-09-22 10:12:44.000 266 22455.39 205.07 41496.93 88888.00 2024-09-22 10:12:45.000 266 22455.46 205.06 41496.93 47566.78 2024-09-22 10:12:46.000 266 22455.52 205.03 41496.87 88888.00 2024-09-22 10:12:47.000 266 22455.58 205.06 41496.89 88888.00 2024-09-22 10:12:48.000 266 22455.60 205.10 41496.93 88888.00 2024-09-22 10:12:49.000 266 22455.59 205.11 41496.93 88888.00 2024-09-22 10:12:50.000 266 22455.60 205.09 41496.89 47566.83 2024-09-22 10:12:51.000 266 22455.59 205.05 41496.85 88888.00 2024-09-22 10:12:52.000 266 22455.53 205.05 41496.82 88888.00 2024-09-22 10:12:53.000 266 22455.42 205.06 41496.79 88888.00 2024-09-22 10:12:54.000 266 22455.31 205.08 41496.77 88888.00 2024-09-22 10:12:55.000 266 22455.26 205.12 41496.73 47566.72 2024-09-22 10:12:56.000 266 22455.25 205.13 41496.71 88888.00 2024-09-22 10:12:57.000 266 22455.18 205.13 41496.79 88888.00 2024-09-22 10:12:58.000 266 22455.10 205.16 41496.88 88888.00 2024-09-22 10:12:59.000 266 22455.07 205.18 41496.91 88888.00 2024-09-22 10:13:00.000 266 22455.05 205.18 41496.91 47566.57 2024-09-22 10:13:01.000 266 22455.01 205.17 41496.89 88888.00 2024-09-22 10:13:02.000 266 22455.00 205.17 41496.89 88888.00 2024-09-22 10:13:03.000 266 22454.98 205.19 41496.90 88888.00 2024-09-22 10:13:04.000 266 22454.96 205.18 41496.94 88888.00 2024-09-22 10:13:05.000 266 22454.98 205.16 41496.97 47566.57 2024-09-22 10:13:06.000 266 22455.01 205.14 41496.91 88888.00 2024-09-22 10:13:07.000 266 22455.06 205.11 41496.81 88888.00 2024-09-22 10:13:08.000 266 22455.12 205.08 41496.73 88888.00 2024-09-22 10:13:09.000 266 22455.19 205.06 41496.67 88888.00 2024-09-22 10:13:10.000 266 22455.32 205.10 41496.64 47566.69 2024-09-22 10:13:11.000 266 22455.51 205.20 41496.70 88888.00 2024-09-22 10:13:12.000 266 22455.60 205.23 41496.74 88888.00 2024-09-22 10:13:13.000 266 22455.56 205.14 41496.67 88888.00 2024-09-22 10:13:14.000 266 22455.52 205.02 41496.56 88888.00 2024-09-22 10:13:15.000 266 22455.54 204.96 41496.52 47566.84 2024-09-22 10:13:16.000 266 22455.60 204.91 41496.57 88888.00 2024-09-22 10:13:17.000 266 22455.63 204.82 41496.69 88888.00 2024-09-22 10:13:18.000 266 22455.63 204.75 41496.73 88888.00 2024-09-22 10:13:19.000 266 22455.67 204.75 41496.71 88888.00 2024-09-22 10:13:20.000 266 22455.76 204.78 41496.71 47566.88 2024-09-22 10:13:21.000 266 22455.78 204.81 41496.78 88888.00 2024-09-22 10:13:22.000 266 22455.72 204.85 41496.89 88888.00 2024-09-22 10:13:23.000 266 22455.66 204.88 41496.96 88888.00 2024-09-22 10:13:24.000 266 22455.62 204.81 41496.89 88888.00 2024-09-22 10:13:25.000 266 22455.56 204.66 41496.81 47566.78 2024-09-22 10:13:26.000 266 22455.50 204.59 41496.76 88888.00 2024-09-22 10:13:27.000 266 22455.45 204.61 41496.76 88888.00 2024-09-22 10:13:28.000 266 22455.42 204.67 41496.79 88888.00 2024-09-22 10:13:29.000 266 22455.39 204.70 41496.76 88888.00 2024-09-22 10:13:30.000 266 22455.35 204.70 41496.69 47566.68 2024-09-22 10:13:31.000 266 22455.29 204.72 41496.69 88888.00 2024-09-22 10:13:32.000 266 22455.24 204.76 41496.74 88888.00 2024-09-22 10:13:33.000 266 22455.23 204.77 41496.74 88888.00 2024-09-22 10:13:34.000 266 22455.22 204.75 41496.68 88888.00 2024-09-22 10:13:35.000 266 22455.18 204.73 41496.61 47566.59 2024-09-22 10:13:36.000 266 22455.14 204.72 41496.58 88888.00 2024-09-22 10:13:37.000 266 22455.14 204.73 41496.65 88888.00 2024-09-22 10:13:38.000 266 22455.16 204.76 41496.73 88888.00 2024-09-22 10:13:39.000 266 22455.17 204.83 41496.78 88888.00 2024-09-22 10:13:40.000 266 22455.19 204.87 41496.81 47566.55 2024-09-22 10:13:41.000 266 22455.21 204.83 41496.78 88888.00 2024-09-22 10:13:42.000 266 22455.20 204.77 41496.71 88888.00 2024-09-22 10:13:43.000 266 22455.22 204.78 41496.72 88888.00 2024-09-22 10:13:44.000 266 22455.28 204.82 41496.79 88888.00 2024-09-22 10:13:45.000 266 22455.34 204.81 41496.78 47566.70 2024-09-22 10:13:46.000 266 22455.38 204.77 41496.70 88888.00 2024-09-22 10:13:47.000 266 22455.46 204.83 41496.72 88888.00 2024-09-22 10:13:48.000 266 22455.54 204.89 41496.79 88888.00 2024-09-22 10:13:49.000 266 22455.56 204.81 41496.72 88888.00 2024-09-22 10:13:50.000 266 22455.58 204.72 41496.63 47566.72 2024-09-22 10:13:51.000 266 22455.63 204.72 41496.62 88888.00 2024-09-22 10:13:52.000 266 22455.69 204.76 41496.64 88888.00 2024-09-22 10:13:53.000 266 22455.74 204.82 41496.67 88888.00 2024-09-22 10:13:54.000 266 22455.76 204.89 41496.72 88888.00 2024-09-22 10:13:55.000 266 22455.78 204.90 41496.76 47566.76 2024-09-22 10:13:56.000 266 22455.77 204.86 41496.73 88888.00 2024-09-22 10:13:57.000 266 22455.67 204.83 41496.66 88888.00 2024-09-22 10:13:58.000 266 22455.56 204.78 41496.62 88888.00 2024-09-22 10:13:59.000 266 22455.48 204.72 41496.59 88888.00 2024-09-22 10:14:00.000 266 22455.41 204.71 41496.59 47566.67 2024-09-22 10:14:01.000 266 22455.39 204.79 41496.68 88888.00 2024-09-22 10:14:02.000 266 22455.41 204.83 41496.77 88888.00 2024-09-22 10:14:03.000 266 22455.45 204.80 41496.78 88888.00 2024-09-22 10:14:04.000 266 22455.48 204.78 41496.74 88888.00 2024-09-22 10:14:05.000 266 22455.41 204.75 41496.66 47566.60 2024-09-22 10:14:06.000 266 22455.26 204.71 41496.56 88888.00 2024-09-22 10:14:07.000 266 22455.19 204.73 41496.54 88888.00 2024-09-22 10:14:08.000 266 22455.18 204.74 41496.59 88888.00 2024-09-22 10:14:09.000 266 22455.15 204.67 41496.57 88888.00 2024-09-22 10:14:10.000 266 22455.12 204.64 41496.55 47566.48 2024-09-22 10:14:11.000 266 22455.10 204.68 41496.56 88888.00 2024-09-22 10:14:12.000 266 22455.05 204.69 41496.61 88888.00 2024-09-22 10:14:13.000 266 22455.00 204.68 41496.67 88888.00 2024-09-22 10:14:14.000 266 22454.99 204.69 41496.66 88888.00 2024-09-22 10:14:15.000 266 22454.97 204.69 41496.57 47566.42 2024-09-22 10:14:16.000 266 22454.97 204.69 41496.52 88888.00 2024-09-22 10:14:17.000 266 22454.96 204.69 41496.54 88888.00 2024-09-22 10:14:18.000 266 22454.94 204.72 41496.63 88888.00 2024-09-22 10:14:19.000 266 22454.97 204.77 41496.69 88888.00 2024-09-22 10:14:20.000 266 22455.04 204.77 41496.71 47566.48 2024-09-22 10:14:21.000 266 22455.06 204.73 41496.72 88888.00 2024-09-22 10:14:22.000 266 22455.02 204.67 41496.66 88888.00 2024-09-22 10:14:23.000 266 22455.00 204.68 41496.56 88888.00 2024-09-22 10:14:24.000 266 22455.02 204.74 41496.51 88888.00 2024-09-22 10:14:25.000 266 22455.08 204.71 41496.51 47566.52 2024-09-22 10:14:26.000 266 22455.15 204.64 41496.54 88888.00 2024-09-22 10:14:27.000 266 22455.18 204.64 41496.61 88888.00 2024-09-22 10:14:28.000 266 22455.21 204.66 41496.64 88888.00 2024-09-22 10:14:29.000 266 22455.24 204.71 41496.64 88888.00 2024-09-22 10:14:30.000 266 22455.21 204.73 41496.56 47566.54 2024-09-22 10:14:31.000 266 22455.18 204.72 41496.49 88888.00 2024-09-22 10:14:32.000 266 22455.16 204.72 41496.50 88888.00 2024-09-22 10:14:33.000 266 22455.15 204.72 41496.53 88888.00 2024-09-22 10:14:34.000 266 22455.15 204.69 41496.54 88888.00 2024-09-22 10:14:35.000 266 22455.16 204.69 41496.59 47566.47 2024-09-22 10:14:36.000 266 22455.12 204.73 41496.62 88888.00 2024-09-22 10:14:37.000 266 22455.00 204.73 41496.57 88888.00 2024-09-22 10:14:38.000 266 22454.88 204.70 41496.56 88888.00 2024-09-22 10:14:39.000 266 22454.78 204.69 41496.54 88888.00 2024-09-22 10:14:40.000 266 22454.68 204.67 41496.47 47566.27 2024-09-22 10:14:41.000 266 22454.58 204.66 41496.43 88888.00 2024-09-22 10:14:42.000 266 22454.49 204.71 41496.50 88888.00 2024-09-22 10:14:43.000 266 22454.46 204.78 41496.61 88888.00 2024-09-22 10:14:44.000 266 22454.46 204.83 41496.65 88888.00 2024-09-22 10:14:45.000 266 22454.44 204.86 41496.63 47566.12 2024-09-22 10:14:46.000 266 22454.42 204.91 41496.63 88888.00 2024-09-22 10:14:47.000 266 22454.38 204.94 41496.63 88888.00 2024-09-22 10:14:48.000 266 22454.36 204.91 41496.61 88888.00 2024-09-22 10:14:49.000 266 22454.40 204.86 41496.60 88888.00 2024-09-22 10:14:50.000 266 22454.45 204.88 41496.61 47566.03 2024-09-22 10:14:51.000 266 22454.47 204.97 41496.61 88888.00 2024-09-22 10:14:52.000 266 22454.45 205.04 41496.62 88888.00 2024-09-22 10:14:53.000 266 22454.43 205.02 41496.66 88888.00 2024-09-22 10:14:54.000 266 22454.44 205.02 41496.71 88888.00 2024-09-22 10:14:55.000 266 22454.44 205.06 41496.69 47566.05 2024-09-22 10:14:56.000 266 22454.42 205.04 41496.55 88888.00 2024-09-22 10:14:57.000 266 22454.40 205.03 41496.40 88888.00 2024-09-22 10:14:58.000 266 22454.40 205.08 41496.36 88888.00 2024-09-22 10:14:59.000 266 22454.38 205.13 41496.41 88888.00 2024-09-22 10:15:00.000 266 22454.38 205.17 41496.47 47566.01 2024-09-22 10:15:01.000 266 22454.43 205.24 41496.55 88888.00 2024-09-22 10:15:02.000 266 22454.48 205.36 41496.59 88888.00 2024-09-22 10:15:03.000 266 22454.54 205.47 41496.57 88888.00 2024-09-22 10:15:04.000 266 22454.60 205.53 41496.50 88888.00 2024-09-22 10:15:05.000 266 22454.63 205.53 41496.36 47566.01 2024-09-22 10:15:06.000 266 22454.63 205.49 41496.23 88888.00 2024-09-22 10:15:07.000 266 22454.65 205.49 41496.23 88888.00 2024-09-22 10:15:08.000 266 22454.65 205.56 41496.33 88888.00 2024-09-22 10:15:09.000 266 22454.66 205.66 41496.44 88888.00 2024-09-22 10:15:10.000 266 22454.69 205.72 41496.46 47565.96 2024-09-22 10:15:11.000 266 22454.69 205.75 41496.39 88888.00 2024-09-22 10:15:12.000 266 22454.59 205.76 41496.32 88888.00 2024-09-22 10:15:13.000 266 22454.47 205.78 41496.34 88888.00 2024-09-22 10:15:14.000 266 22454.43 205.84 41496.43 88888.00 2024-09-22 10:15:15.000 266 22454.38 205.82 41496.43 47565.83 2024-09-22 10:15:16.000 266 22454.28 205.74 41496.43 88888.00 2024-09-22 10:15:17.000 266 22454.15 205.69 41496.49 88888.00 2024-09-22 10:15:18.000 266 22454.08 205.68 41496.54 88888.00 2024-09-22 10:15:19.000 266 22454.08 205.64 41496.54 88888.00 2024-09-22 10:15:20.000 266 22454.08 205.62 41496.46 47565.78 2024-09-22 10:15:21.000 266 22454.05 205.60 41496.44 88888.00 2024-09-22 10:15:22.000 266 22454.03 205.56 41496.54 88888.00 2024-09-22 10:15:23.000 266 22454.03 205.52 41496.56 88888.00 2024-09-22 10:15:24.000 266 22454.08 205.51 41496.50 88888.00 2024-09-22 10:15:25.000 266 22454.11 205.49 41496.44 47565.80 2024-09-22 10:15:26.000 266 22454.14 205.44 41496.41 88888.00 2024-09-22 10:15:27.000 266 22454.19 205.43 41496.45 88888.00 2024-09-22 10:15:28.000 266 22454.29 205.44 41496.50 88888.00 2024-09-22 10:15:29.000 266 22454.37 205.40 41496.47 88888.00 2024-09-22 10:15:30.000 266 22454.42 205.34 41496.41 47565.90 2024-09-22 10:15:31.000 266 22454.43 205.33 41496.43 88888.00 2024-09-22 10:15:32.000 266 22454.45 205.31 41496.49 88888.00 2024-09-22 10:15:33.000 266 22454.51 205.27 41496.50 88888.00 2024-09-22 10:15:34.000 266 22454.61 205.24 41496.44 88888.00 2024-09-22 10:15:35.000 266 22454.69 205.24 41496.35 47566.05 2024-09-22 10:15:36.000 266 22454.75 205.23 41496.31 88888.00 2024-09-22 10:15:37.000 266 22454.79 205.17 41496.33 88888.00 2024-09-22 10:15:38.000 266 22454.82 205.12 41496.38 88888.00 2024-09-22 10:15:39.000 266 22454.86 205.14 41496.40 88888.00 2024-09-22 10:15:40.000 266 22454.90 205.16 41496.38 47566.16 2024-09-22 10:15:41.000 266 22454.94 205.14 41496.36 88888.00 2024-09-22 10:15:42.000 266 22454.99 205.12 41496.35 88888.00 2024-09-22 10:15:43.000 266 22454.99 205.09 41496.37 88888.00 2024-09-22 10:15:44.000 266 22454.94 205.08 41496.42 88888.00 2024-09-22 10:15:45.000 266 22454.88 205.09 41496.48 47566.16 2024-09-22 10:15:46.000 266 22454.84 205.13 41496.49 88888.00 2024-09-22 10:15:47.000 266 22454.75 205.14 41496.45 88888.00 2024-09-22 10:15:48.000 266 22454.62 205.08 41496.38 88888.00 2024-09-22 10:15:49.000 266 22454.53 205.05 41496.37 88888.00 2024-09-22 10:15:50.000 266 22454.50 205.07 41496.38 47565.93 2024-09-22 10:15:51.000 266 22454.44 205.03 41496.35 88888.00 2024-09-22 10:15:52.000 266 22454.39 204.98 41496.29 88888.00 2024-09-22 10:15:53.000 266 22454.34 204.98 41496.21 88888.00 2024-09-22 10:15:54.000 266 22454.26 204.97 41496.13 88888.00 2024-09-22 10:15:55.000 266 22454.19 204.97 41496.10 47565.80 2024-09-22 10:15:56.000 266 22454.18 205.03 41496.16 88888.00 2024-09-22 10:15:57.000 266 22454.23 205.11 41496.23 88888.00 2024-09-22 10:15:58.000 266 22454.29 205.19 41496.23 88888.00 2024-09-22 10:15:59.000 266 22454.38 205.26 41496.20 88888.00 2024-09-22 10:16:00.000 266 22454.46 205.31 41496.16 47565.81 2024-09-22 10:16:01.000 266 22454.47 205.29 41496.06 88888.00 2024-09-22 10:16:02.000 266 22454.44 205.24 41495.94 88888.00 2024-09-22 10:16:03.000 266 22454.44 205.25 41495.94 88888.00 2024-09-22 10:16:04.000 266 22454.46 205.31 41496.06 88888.00 2024-09-22 10:16:05.000 266 22454.44 205.38 41496.18 47565.82 2024-09-22 10:16:06.000 266 22454.41 205.44 41496.19 88888.00 2024-09-22 10:16:07.000 266 22454.41 205.47 41496.18 88888.00 2024-09-22 10:16:08.000 266 22454.41 205.50 41496.23 88888.00 2024-09-22 10:16:09.000 266 22454.40 205.53 41496.26 88888.00 2024-09-22 10:16:10.000 266 22454.35 205.54 41496.21 47565.76 2024-09-22 10:16:11.000 266 22454.26 205.51 41496.14 88888.00 2024-09-22 10:16:12.000 266 22454.19 205.48 41496.12 88888.00 2024-09-22 10:16:13.000 266 22454.16 205.50 41496.18 88888.00 2024-09-22 10:16:14.000 266 22454.12 205.52 41496.23 88888.00 2024-09-22 10:16:15.000 266 22454.07 205.55 41496.23 47565.62 2024-09-22 10:16:16.000 266 22454.02 205.59 41496.25 88888.00 2024-09-22 10:16:17.000 266 22453.98 205.62 41496.31 88888.00 2024-09-22 10:16:18.000 266 22453.95 205.58 41496.31 88888.00 2024-09-22 10:16:19.000 266 22453.89 205.52 41496.27 88888.00 2024-09-22 10:16:20.000 266 22453.87 205.51 41496.23 47565.57 2024-09-22 10:16:21.000 266 22453.90 205.53 41496.25 88888.00 2024-09-22 10:16:22.000 266 22453.94 205.53 41496.29 88888.00 2024-09-22 10:16:23.000 266 22453.98 205.53 41496.31 88888.00 2024-09-22 10:16:24.000 266 22454.05 205.51 41496.34 88888.00 2024-09-22 10:16:25.000 266 22454.10 205.44 41496.31 47565.61 2024-09-22 10:16:26.000 266 22454.07 205.31 41496.13 88888.00 2024-09-22 10:16:27.000 266 22454.04 205.22 41495.93 88888.00 2024-09-22 10:16:28.000 266 22454.07 205.20 41495.87 88888.00 2024-09-22 10:16:29.000 266 22454.10 205.21 41495.85 88888.00 2024-09-22 10:16:30.000 266 22454.10 205.19 41495.85 47565.75 2024-09-22 10:16:31.000 266 22454.16 205.15 41495.92 88888.00 2024-09-22 10:16:32.000 266 22454.29 205.08 41496.00 88888.00 2024-09-22 10:16:33.000 266 22454.37 205.02 41496.05 88888.00 2024-09-22 10:16:34.000 266 22454.37 205.02 41496.07 88888.00 2024-09-22 10:16:35.000 266 22454.40 205.01 41496.01 47565.82 2024-09-22 10:16:36.000 266 22454.48 204.98 41495.93 88888.00 2024-09-22 10:16:37.000 266 22454.55 204.96 41495.91 88888.00 2024-09-22 10:16:38.000 266 22454.59 204.95 41495.92 88888.00 2024-09-22 10:16:39.000 266 22454.61 204.95 41495.92 88888.00 2024-09-22 10:16:40.000 266 22454.59 204.98 41495.94 47565.80 2024-09-22 10:16:41.000 266 22454.54 205.05 41495.96 88888.00 2024-09-22 10:16:42.000 266 22454.53 205.07 41495.93 88888.00 2024-09-22 10:16:43.000 266 22454.55 205.04 41495.88 88888.00 2024-09-22 10:16:44.000 266 22454.54 205.02 41495.83 88888.00 2024-09-22 10:16:45.000 266 22454.48 205.07 41495.77 47565.72 2024-09-22 10:16:46.000 266 22454.44 205.16 41495.75 88888.00 2024-09-22 10:16:47.000 266 22454.43 205.21 41495.81 88888.00 2024-09-22 10:16:48.000 266 22454.40 205.22 41495.85 88888.00 2024-09-22 10:16:49.000 266 22454.34 205.25 41495.82 88888.00 2024-09-22 10:16:50.000 266 22454.30 205.30 41495.76 47565.66 2024-09-22 10:16:51.000 266 22454.27 205.29 41495.69 88888.00 2024-09-22 10:16:52.000 266 22454.19 205.23 41495.61 88888.00 2024-09-22 10:16:53.000 266 22454.12 205.21 41495.58 88888.00 2024-09-22 10:16:54.000 266 22454.11 205.25 41495.63 88888.00 2024-09-22 10:16:55.000 266 22454.12 205.25 41495.67 47565.62 2024-09-22 10:16:56.000 266 22454.10 205.22 41495.67 88888.00 2024-09-22 10:16:57.000 266 22454.05 205.20 41495.69 88888.00 2024-09-22 10:16:58.000 266 22454.03 205.22 41495.70 88888.00 2024-09-22 10:16:59.000 266 22454.08 205.21 41495.71 88888.00 2024-09-22 10:17:00.000 266 22454.10 205.14 41495.76 47565.61 2024-09-22 10:17:01.000 266 22454.08 205.10 41495.81 88888.00 2024-09-22 10:17:02.000 266 22454.06 205.13 41495.83 88888.00 2024-09-22 10:17:03.000 266 22454.07 205.07 41495.80 88888.00 2024-09-22 10:17:04.000 266 22454.09 204.94 41495.72 88888.00 2024-09-22 10:17:05.000 266 22454.12 204.94 41495.67 47565.62 2024-09-22 10:17:06.000 266 22454.15 205.04 41495.66 88888.00 2024-09-22 10:17:07.000 266 22454.18 205.13 41495.70 88888.00 2024-09-22 10:17:08.000 266 22454.19 205.17 41495.82 88888.00 2024-09-22 10:17:09.000 266 22454.15 205.17 41495.98 88888.00 2024-09-22 10:17:10.000 266 22454.17 205.17 41496.09 47565.66 2024-09-22 10:17:11.000 266 22454.21 205.11 41496.07 88888.00 2024-09-22 10:17:12.000 266 22454.22 205.04 41496.02 88888.00 2024-09-22 10:17:13.000 266 22454.24 205.02 41496.00 88888.00 2024-09-22 10:17:14.000 266 22454.28 205.04 41496.04 88888.00 2024-09-22 10:17:15.000 266 22454.33 205.06 41496.11 47565.65 2024-09-22 10:17:16.000 266 22454.37 205.07 41496.17 88888.00 2024-09-22 10:17:17.000 266 22454.36 205.03 41496.21 88888.00 2024-09-22 10:17:18.000 266 22454.35 204.97 41496.27 88888.00 2024-09-22 10:17:19.000 266 22454.35 204.91 41496.23 88888.00 2024-09-22 10:17:20.000 266 22454.34 204.86 41496.12 47565.63 2024-09-22 10:17:21.000 266 22454.33 204.82 41496.07 88888.00 2024-09-22 10:17:22.000 266 22454.34 204.77 41496.11 88888.00 2024-09-22 10:17:23.000 266 22454.37 204.74 41496.16 88888.00 2024-09-22 10:17:24.000 266 22454.40 204.77 41496.21 88888.00 2024-09-22 10:17:25.000 266 22454.44 204.81 41496.26 47565.63 2024-09-22 10:17:26.000 266 22454.48 204.77 41496.26 88888.00 2024-09-22 10:17:27.000 266 22454.48 204.70 41496.18 88888.00 2024-09-22 10:17:28.000 266 22454.48 204.68 41496.11 88888.00 2024-09-22 10:17:29.000 266 22454.52 204.71 41496.11 88888.00 2024-09-22 10:17:30.000 266 22454.55 204.70 41496.12 47565.68 2024-09-22 10:17:31.000 266 22454.57 204.62 41496.10 88888.00 2024-09-22 10:17:32.000 266 22454.65 204.55 41496.11 88888.00 2024-09-22 10:17:33.000 266 22454.74 204.51 41496.13 88888.00 2024-09-22 10:17:34.000 266 22454.78 204.45 41496.12 88888.00 2024-09-22 10:17:35.000 266 22454.84 204.43 41496.13 47565.79 2024-09-22 10:17:36.000 266 22454.94 204.46 41496.13 88888.00 2024-09-22 10:17:37.000 266 22455.02 204.48 41496.15 88888.00 2024-09-22 10:17:38.000 266 22455.02 204.48 41496.16 88888.00 2024-09-22 10:17:39.000 266 22455.00 204.47 41496.11 88888.00 2024-09-22 10:17:40.000 266 22455.01 204.49 41496.07 47565.83 2024-09-22 10:17:41.000 266 22455.05 204.56 41496.15 88888.00 2024-09-22 10:17:42.000 266 22455.05 204.63 41496.29 88888.00 2024-09-22 10:17:43.000 266 22455.01 204.63 41496.36 88888.00 2024-09-22 10:17:44.000 266 22454.96 204.58 41496.26 88888.00 2024-09-22 10:17:45.000 266 22454.88 204.55 41496.07 47565.69 2024-09-22 10:17:46.000 266 22454.77 204.56 41495.99 88888.00 2024-09-22 10:17:47.000 266 22454.68 204.57 41496.00 88888.00 2024-09-22 10:17:48.000 266 22454.63 204.61 41496.02 88888.00 2024-09-22 10:17:49.000 266 22454.60 204.69 41496.04 88888.00 2024-09-22 10:17:50.000 266 22454.58 204.74 41496.04 47565.58 2024-09-22 10:17:51.000 266 22454.58 204.74 41496.09 88888.00 2024-09-22 10:17:52.000 266 22454.59 204.72 41496.17 88888.00 2024-09-22 10:17:53.000 266 22454.62 204.71 41496.18 88888.00 2024-09-22 10:17:54.000 266 22454.67 204.70 41496.12 88888.00 2024-09-22 10:17:55.000 266 22454.72 204.70 41496.09 47565.58 2024-09-22 10:17:56.000 266 22454.75 204.71 41496.10 88888.00 2024-09-22 10:17:57.000 266 22454.81 204.72 41496.15 88888.00 2024-09-22 10:17:58.000 266 22454.90 204.72 41496.18 88888.00 2024-09-22 10:17:59.000 266 22454.94 204.71 41496.13 88888.00 2024-09-22 10:18:00.000 266 22454.95 204.74 41496.10 47565.72 2024-09-22 10:18:01.000 266 22454.96 204.77 41496.08 88888.00 2024-09-22 10:18:02.000 266 22454.97 204.74 41496.02 88888.00 2024-09-22 10:18:03.000 266 22454.96 204.68 41495.98 88888.00 2024-09-22 10:18:04.000 266 22454.93 204.63 41496.00 88888.00 2024-09-22 10:18:05.000 266 22454.90 204.62 41496.04 47565.68 2024-09-22 10:18:06.000 266 22454.88 204.66 41496.06 88888.00 2024-09-22 10:18:07.000 266 22454.85 204.65 41496.06 88888.00 2024-09-22 10:18:08.000 266 22454.77 204.62 41496.05 88888.00 2024-09-22 10:18:09.000 266 22454.65 204.64 41496.04 88888.00 2024-09-22 10:18:10.000 266 22454.52 204.70 41496.00 47565.52 2024-09-22 10:18:11.000 266 22454.42 204.73 41495.95 88888.00 2024-09-22 10:18:12.000 266 22454.34 204.73 41495.97 88888.00 2024-09-22 10:18:13.000 266 22454.33 204.75 41496.03 88888.00 2024-09-22 10:18:14.000 266 22454.34 204.82 41496.04 88888.00 2024-09-22 10:18:15.000 266 22454.26 204.88 41496.01 47565.33 2024-09-22 10:18:16.000 266 22454.15 204.90 41496.00 88888.00 2024-09-22 10:18:17.000 266 22454.15 204.89 41495.98 88888.00 2024-09-22 10:18:18.000 266 22454.22 204.89 41495.91 88888.00 2024-09-22 10:18:19.000 266 22454.23 204.90 41495.84 88888.00 2024-09-22 10:18:20.000 266 22454.23 204.92 41495.77 47565.29 2024-09-22 10:18:21.000 266 22454.32 205.00 41495.70 88888.00 2024-09-22 10:18:22.000 266 22454.42 205.10 41495.66 88888.00 2024-09-22 10:18:23.000 266 22454.44 205.10 41495.61 88888.00 2024-09-22 10:18:24.000 266 22454.44 205.10 41495.62 88888.00 2024-09-22 10:18:25.000 266 22454.48 205.19 41495.71 47565.40 2024-09-22 10:18:26.000 266 22454.48 205.27 41495.76 88888.00 2024-09-22 10:18:27.000 266 22454.48 205.27 41495.70 88888.00 2024-09-22 10:18:28.000 266 22454.48 205.24 41495.62 88888.00 2024-09-22 10:18:29.000 266 22454.43 205.22 41495.62 88888.00 2024-09-22 10:18:30.000 266 22454.38 205.22 41495.68 47565.35 2024-09-22 10:18:31.000 266 22454.37 205.22 41495.78 88888.00 2024-09-22 10:18:32.000 266 22454.38 205.21 41495.86 88888.00 2024-09-22 10:18:33.000 266 22454.37 205.20 41495.85 88888.00 2024-09-22 10:18:34.000 266 22454.28 205.19 41495.79 88888.00 2024-09-22 10:18:35.000 266 22454.19 205.13 41495.76 47565.26 2024-09-22 10:18:36.000 266 22454.10 205.01 41495.73 88888.00 2024-09-22 10:18:37.000 266 22454.04 204.93 41495.73 88888.00 2024-09-22 10:18:38.000 266 22454.02 204.97 41495.79 88888.00 2024-09-22 10:18:39.000 266 22453.98 205.03 41495.88 88888.00 2024-09-22 10:18:40.000 266 22453.94 205.00 41495.94 47565.23 2024-09-22 10:18:41.000 266 22453.99 204.97 41495.97 88888.00 2024-09-22 10:18:42.000 266 22454.10 204.95 41495.92 88888.00 2024-09-22 10:18:43.000 266 22454.15 204.88 41495.80 88888.00 2024-09-22 10:18:44.000 266 22454.17 204.79 41495.73 88888.00 2024-09-22 10:18:45.000 266 22454.22 204.72 41495.70 47565.35 2024-09-22 10:18:46.000 266 22454.27 204.66 41495.67 88888.00 2024-09-22 10:18:47.000 266 22454.40 204.65 41495.66 88888.00 2024-09-22 10:18:48.000 266 22454.53 204.68 41495.68 88888.00 2024-09-22 10:18:49.000 266 22454.61 204.68 41495.72 88888.00 2024-09-22 10:18:50.000 266 22454.62 204.64 41495.77 47565.50 2024-09-22 10:18:51.000 266 22454.60 204.58 41495.73 88888.00 2024-09-22 10:18:52.000 266 22454.60 204.54 41495.69 88888.00 2024-09-22 10:18:53.000 266 22454.64 204.55 41495.71 88888.00 2024-09-22 10:18:54.000 266 22454.69 204.57 41495.72 88888.00 2024-09-22 10:18:55.000 266 22454.74 204.57 41495.73 47565.56 2024-09-22 10:18:56.000 266 22454.78 204.60 41495.79 88888.00 2024-09-22 10:18:57.000 266 22454.81 204.64 41495.85 88888.00 2024-09-22 10:18:58.000 266 22454.81 204.65 41495.90 88888.00 2024-09-22 10:18:59.000 266 22454.79 204.65 41495.87 88888.00 2024-09-22 10:19:00.000 266 22454.74 204.61 41495.74 47565.48 2024-09-22 10:19:01.000 266 22454.65 204.55 41495.63 88888.00 2024-09-22 10:19:02.000 266 22454.60 204.53 41495.61 88888.00 2024-09-22 10:19:03.000 266 22454.61 204.59 41495.64 88888.00 2024-09-22 10:19:04.000 266 22454.64 204.67 41495.71 88888.00 2024-09-22 10:19:05.000 266 22454.63 204.68 41495.77 47565.39 2024-09-22 10:19:06.000 266 22454.62 204.64 41495.78 88888.00 2024-09-22 10:19:07.000 266 22454.61 204.63 41495.75 88888.00 2024-09-22 10:19:08.000 266 22454.57 204.62 41495.70 88888.00 2024-09-22 10:19:09.000 266 22454.52 204.58 41495.67 88888.00 2024-09-22 10:19:10.000 266 22454.44 204.56 41495.69 47565.34 2024-09-22 10:19:11.000 266 22454.36 204.59 41495.71 88888.00 2024-09-22 10:19:12.000 266 22454.32 204.66 41495.73 88888.00 2024-09-22 10:19:13.000 266 22454.32 204.70 41495.69 88888.00 2024-09-22 10:19:14.000 266 22454.31 204.70 41495.61 88888.00 2024-09-22 10:19:15.000 266 22454.33 204.66 41495.61 47565.40 2024-09-22 10:19:16.000 266 22454.41 204.65 41495.72 88888.00 2024-09-22 10:19:17.000 266 22454.45 204.62 41495.73 88888.00 2024-09-22 10:19:18.000 266 22454.46 204.56 41495.65 88888.00 2024-09-22 10:19:19.000 266 22454.53 204.53 41495.61 88888.00 2024-09-22 10:19:20.000 266 22454.66 204.59 41495.64 47565.49 2024-09-22 10:19:21.000 266 22454.76 204.62 41495.69 88888.00 2024-09-22 10:19:22.000 266 22454.84 204.53 41495.66 88888.00 2024-09-22 10:19:23.000 266 22454.91 204.45 41495.59 88888.00 2024-09-22 10:19:24.000 266 22454.99 204.42 41495.60 88888.00 2024-09-22 10:19:25.000 266 22455.07 204.38 41495.66 47565.64 2024-09-22 10:19:26.000 266 22455.12 204.31 41495.67 88888.00 2024-09-22 10:19:27.000 266 22455.13 204.27 41495.64 88888.00 2024-09-22 10:19:28.000 266 22455.14 204.30 41495.63 88888.00 2024-09-22 10:19:29.000 266 22455.17 204.34 41495.67 88888.00 2024-09-22 10:19:30.000 266 22455.13 204.34 41495.74 47565.66 2024-09-22 10:19:31.000 266 22455.05 204.28 41495.79 88888.00 2024-09-22 10:19:32.000 266 22454.98 204.23 41495.80 88888.00 2024-09-22 10:19:33.000 266 22454.90 204.18 41495.78 88888.00 2024-09-22 10:19:34.000 266 22454.82 204.13 41495.76 88888.00 2024-09-22 10:19:35.000 266 22454.75 204.17 41495.76 47565.47 2024-09-22 10:19:36.000 266 22454.65 204.26 41495.79 88888.00 2024-09-22 10:19:37.000 266 22454.52 204.31 41495.86 88888.00 2024-09-22 10:19:38.000 266 22454.38 204.39 41495.89 88888.00 2024-09-22 10:19:39.000 266 22454.24 204.51 41495.83 88888.00 2024-09-22 10:19:40.000 266 22454.12 204.58 41495.73 47565.08 2024-09-22 10:19:41.000 266 22453.98 204.59 41495.66 88888.00 2024-09-22 10:19:42.000 266 22453.83 204.61 41495.62 88888.00 2024-09-22 10:19:43.000 266 22453.75 204.66 41495.61 88888.00 2024-09-22 10:19:44.000 266 22453.76 204.71 41495.64 88888.00 2024-09-22 10:19:45.000 266 22453.78 204.79 41495.69 47564.93 2024-09-22 10:19:46.000 266 22453.77 204.91 41495.72 88888.00 2024-09-22 10:19:47.000 266 22453.78 204.98 41495.72 88888.00 2024-09-22 10:19:48.000 266 22453.82 205.01 41495.70 88888.00 2024-09-22 10:19:49.000 266 22453.85 205.00 41495.62 88888.00 2024-09-22 10:19:50.000 266 22453.86 204.96 41495.53 47564.99 2024-09-22 10:19:51.000 266 22453.94 204.91 41495.55 88888.00 2024-09-22 10:19:52.000 266 22454.05 204.86 41495.62 88888.00 2024-09-22 10:19:53.000 266 22454.14 204.84 41495.64 88888.00 2024-09-22 10:19:54.000 266 22454.25 204.86 41495.67 88888.00 2024-09-22 10:19:55.000 266 22454.36 204.89 41495.75 47565.22 2024-09-22 10:19:56.000 266 22454.40 204.83 41495.77 88888.00 2024-09-22 10:19:57.000 266 22454.41 204.71 41495.71 88888.00 2024-09-22 10:19:58.000 266 22454.45 204.63 41495.65 88888.00 2024-09-22 10:19:59.000 266 22454.48 204.60 41495.61 88888.00 2024-09-22 10:20:00.000 266 22454.44 204.58 41495.56 47565.29 2024-09-22 10:20:01.000 266 22454.35 204.53 41495.50 88888.00 2024-09-22 10:20:02.000 266 22454.28 204.51 41495.52 88888.00 2024-09-22 10:20:03.000 266 22454.28 204.57 41495.56 88888.00 2024-09-22 10:20:04.000 266 22454.26 204.64 41495.55 88888.00 2024-09-22 10:20:05.000 266 22454.16 204.63 41495.51 47565.07 2024-09-22 10:20:06.000 266 22454.04 204.57 41495.46 88888.00 2024-09-22 10:20:07.000 266 22453.90 204.51 41495.39 88888.00 2024-09-22 10:20:08.000 266 22453.76 204.51 41495.32 88888.00 2024-09-22 10:20:09.000 266 22453.72 204.55 41495.35 88888.00 2024-09-22 10:20:10.000 266 22453.75 204.59 41495.46 47564.89 2024-09-22 10:20:11.000 266 22453.80 204.62 41495.53 88888.00 2024-09-22 10:20:12.000 266 22453.84 204.68 41495.51 88888.00 2024-09-22 10:20:13.000 266 22453.84 204.75 41495.46 88888.00 2024-09-22 10:20:14.000 266 22453.78 204.77 41495.44 88888.00 2024-09-22 10:20:15.000 266 22453.77 204.72 41495.46 47564.94 2024-09-22 10:20:16.000 266 22453.80 204.69 41495.48 88888.00 2024-09-22 10:20:17.000 266 22453.83 204.72 41495.41 88888.00 2024-09-22 10:20:18.000 266 22453.93 204.75 41495.37 88888.00 2024-09-22 10:20:19.000 266 22454.11 204.72 41495.44 88888.00 2024-09-22 10:20:20.000 266 22454.22 204.66 41495.51 47565.16 2024-09-22 10:20:21.000 266 22454.25 204.64 41495.52 88888.00 2024-09-22 10:20:22.000 266 22454.33 204.67 41495.54 88888.00 2024-09-22 10:20:23.000 266 22454.44 204.66 41495.55 88888.00 2024-09-22 10:20:24.000 266 22454.48 204.64 41495.51 88888.00 2024-09-22 10:20:25.000 266 22454.46 204.62 41495.44 47565.26 2024-09-22 10:20:26.000 266 22454.45 204.56 41495.41 88888.00 2024-09-22 10:20:27.000 266 22454.52 204.49 41495.46 88888.00 2024-09-22 10:20:28.000 266 22454.59 204.46 41495.54 88888.00 2024-09-22 10:20:29.000 266 22454.62 204.43 41495.60 88888.00 2024-09-22 10:20:30.000 266 22454.60 204.40 41495.63 47565.26 2024-09-22 10:20:31.000 266 22454.55 204.39 41495.61 88888.00 2024-09-22 10:20:32.000 266 22454.50 204.38 41495.61 88888.00 2024-09-22 10:20:33.000 266 22454.44 204.34 41495.60 88888.00 2024-09-22 10:20:34.000 266 22454.37 204.31 41495.58 88888.00 2024-09-22 10:20:35.000 266 22454.35 204.34 41495.61 47565.16 2024-09-22 10:20:36.000 266 22454.34 204.39 41495.61 88888.00 2024-09-22 10:20:37.000 266 22454.27 204.40 41495.54 88888.00 2024-09-22 10:20:38.000 266 22454.19 204.42 41495.50 88888.00 2024-09-22 10:20:39.000 266 22454.10 204.48 41495.52 88888.00 2024-09-22 10:20:40.000 266 22454.02 204.53 41495.54 47564.95 2024-09-22 10:20:41.000 266 22453.96 204.53 41495.49 88888.00 2024-09-22 10:20:42.000 266 22453.90 204.51 41495.44 88888.00 2024-09-22 10:20:43.000 266 22453.86 204.52 41495.47 88888.00 2024-09-22 10:20:44.000 266 22453.84 204.61 41495.51 88888.00 2024-09-22 10:20:45.000 266 22453.83 204.73 41495.47 47564.81 2024-09-22 10:20:46.000 266 22453.80 204.80 41495.41 88888.00 2024-09-22 10:20:47.000 266 22453.77 204.83 41495.38 88888.00 2024-09-22 10:20:48.000 266 22453.72 204.83 41495.37 88888.00 2024-09-22 10:20:49.000 266 22453.69 204.84 41495.37 88888.00 2024-09-22 10:20:50.000 266 22453.69 204.86 41495.34 47564.75 2024-09-22 10:20:51.000 266 22453.72 204.85 41495.27 88888.00 2024-09-22 10:20:52.000 266 22453.72 204.86 41495.26 88888.00 2024-09-22 10:20:53.000 266 22453.73 204.89 41495.27 88888.00 2024-09-22 10:20:54.000 266 22453.77 204.89 41495.25 88888.00 2024-09-22 10:20:55.000 266 22453.80 204.84 41495.21 47564.79 2024-09-22 10:20:56.000 266 22453.76 204.81 41495.25 88888.00 2024-09-22 10:20:57.000 266 22453.76 204.83 41495.35 88888.00 2024-09-22 10:20:58.000 266 22453.82 204.85 41495.43 88888.00 2024-09-22 10:20:59.000 266 22453.88 204.84 41495.38 88888.00 2024-09-22 10:21:00.000 266 22453.93 204.83 41495.34 47564.88 2024-09-22 10:21:01.000 266 22453.98 204.84 41495.36 88888.00 2024-09-22 10:21:02.000 266 22454.00 204.85 41495.37 88888.00 2024-09-22 10:21:03.000 266 22454.02 204.89 41495.36 88888.00 2024-09-22 10:21:04.000 266 22453.99 204.93 41495.32 88888.00 2024-09-22 10:21:05.000 266 22453.93 204.90 41495.25 47564.83 2024-09-22 10:21:06.000 266 22453.90 204.86 41495.23 88888.00 2024-09-22 10:21:07.000 266 22453.88 204.91 41495.31 88888.00 2024-09-22 10:21:08.000 266 22453.85 204.98 41495.44 88888.00 2024-09-22 10:21:09.000 266 22453.79 204.98 41495.46 88888.00 2024-09-22 10:21:10.000 266 22453.73 204.94 41495.39 47564.72 2024-09-22 10:21:11.000 266 22453.71 204.94 41495.37 88888.00 2024-09-22 10:21:12.000 266 22453.68 204.94 41495.35 88888.00 2024-09-22 10:21:13.000 266 22453.63 204.89 41495.30 88888.00 2024-09-22 10:21:14.000 266 22453.62 204.89 41495.31 88888.00 2024-09-22 10:21:15.000 266 22453.70 204.97 41495.39 47564.68 2024-09-22 10:21:16.000 266 22453.79 205.06 41495.46 88888.00 2024-09-22 10:21:17.000 266 22453.79 205.07 41495.41 88888.00 2024-09-22 10:21:18.000 266 22453.80 205.06 41495.31 88888.00 2024-09-22 10:21:19.000 266 22453.85 205.04 41495.24 88888.00 2024-09-22 10:21:20.000 266 22453.88 205.01 41495.26 47564.75 2024-09-22 10:21:21.000 266 22453.89 204.93 41495.27 88888.00 2024-09-22 10:21:22.000 266 22453.95 204.84 41495.30 88888.00 2024-09-22 10:21:23.000 266 22454.06 204.84 41495.37 88888.00 2024-09-22 10:21:24.000 266 22454.12 204.81 41495.34 88888.00 2024-09-22 10:21:25.000 266 22454.11 204.74 41495.24 47564.85 2024-09-22 10:21:26.000 266 22454.15 204.74 41495.22 88888.00 2024-09-22 10:21:27.000 266 22454.19 204.78 41495.31 88888.00 2024-09-22 10:21:28.000 266 22454.17 204.78 41495.34 88888.00 2024-09-22 10:21:29.000 266 22454.10 204.69 41495.31 88888.00 2024-09-22 10:21:30.000 266 22454.02 204.60 41495.29 47564.79 2024-09-22 10:21:31.000 266 22453.99 204.55 41495.30 88888.00 2024-09-22 10:21:32.000 266 22453.97 204.50 41495.30 88888.00 2024-09-22 10:21:33.000 266 22453.91 204.50 41495.32 88888.00 2024-09-22 10:21:34.000 266 22453.82 204.55 41495.42 88888.00 2024-09-22 10:21:35.000 266 22453.74 204.57 41495.50 47564.68 2024-09-22 10:21:36.000 266 22453.67 204.55 41495.45 88888.00 2024-09-22 10:21:37.000 266 22453.61 204.49 41495.35 88888.00 2024-09-22 10:21:38.000 266 22453.58 204.46 41495.31 88888.00 2024-09-22 10:21:39.000 266 22453.57 204.48 41495.36 88888.00 2024-09-22 10:21:40.000 266 22453.58 204.51 41495.40 47564.64 2024-09-22 10:21:41.000 266 22453.61 204.54 41495.36 88888.00 2024-09-22 10:21:42.000 266 22453.68 204.60 41495.34 88888.00 2024-09-22 10:21:43.000 266 22453.75 204.61 41495.43 88888.00 2024-09-22 10:21:44.000 266 22453.78 204.57 41495.48 88888.00 2024-09-22 10:21:45.000 266 22453.75 204.54 41495.39 47564.65 2024-09-22 10:21:46.000 266 22453.72 204.53 41495.27 88888.00 2024-09-22 10:21:47.000 266 22453.73 204.58 41495.19 88888.00 2024-09-22 10:21:48.000 266 22453.76 204.69 41495.19 88888.00 2024-09-22 10:21:49.000 266 22453.77 204.76 41495.23 88888.00 2024-09-22 10:21:50.000 266 22453.76 204.75 41495.27 47564.61 2024-09-22 10:21:51.000 266 22453.69 204.75 41495.29 88888.00 2024-09-22 10:21:52.000 266 22453.60 204.80 41495.31 88888.00 2024-09-22 10:21:53.000 266 22453.56 204.84 41495.30 88888.00 2024-09-22 10:21:54.000 266 22453.54 204.84 41495.23 88888.00 2024-09-22 10:21:55.000 266 22453.55 204.85 41495.16 47564.53 2024-09-22 10:21:56.000 266 22453.57 204.86 41495.13 88888.00 2024-09-22 10:21:57.000 266 22453.55 204.86 41495.16 88888.00 2024-09-22 10:21:58.000 266 22453.54 204.86 41495.16 88888.00 2024-09-22 10:21:59.000 266 22453.57 204.88 41495.14 88888.00 2024-09-22 10:22:00.000 266 22453.61 204.91 41495.16 47564.49 2024-09-22 10:22:01.000 266 22453.64 204.96 41495.17 88888.00 2024-09-22 10:22:02.000 266 22453.66 204.98 41495.11 88888.00 2024-09-22 10:22:03.000 266 22453.68 204.93 41495.04 88888.00 2024-09-22 10:22:04.000 266 22453.72 204.85 41494.98 88888.00 2024-09-22 10:22:05.000 266 22453.78 204.77 41494.96 47564.60 2024-09-22 10:22:06.000 266 22453.85 204.74 41494.99 88888.00 2024-09-22 10:22:07.000 266 22453.93 204.78 41495.06 88888.00 2024-09-22 10:22:08.000 266 22454.00 204.81 41495.10 88888.00 2024-09-22 10:22:09.000 266 22454.06 204.78 41495.14 88888.00 2024-09-22 10:22:10.000 266 22454.11 204.76 41495.20 47564.70 2024-09-22 10:22:11.000 266 22454.12 204.71 41495.20 88888.00 2024-09-22 10:22:12.000 266 22454.13 204.62 41495.16 88888.00 2024-09-22 10:22:13.000 266 22454.15 204.53 41495.13 88888.00 2024-09-22 10:22:14.000 266 22454.17 204.47 41495.11 88888.00 2024-09-22 10:22:15.000 266 22454.19 204.51 41495.14 47564.72 2024-09-22 10:22:16.000 266 22454.20 204.59 41495.19 88888.00 2024-09-22 10:22:17.000 266 22454.21 204.60 41495.21 88888.00 2024-09-22 10:22:18.000 266 22454.26 204.58 41495.21 88888.00 2024-09-22 10:22:19.000 266 22454.27 204.52 41495.16 88888.00 2024-09-22 10:22:20.000 266 22454.21 204.44 41495.07 47564.73 2024-09-22 10:22:21.000 266 22454.18 204.45 41495.00 88888.00 2024-09-22 10:22:22.000 266 22454.17 204.50 41494.97 88888.00 2024-09-22 10:22:23.000 266 22454.13 204.51 41495.01 88888.00 2024-09-22 10:22:24.000 266 22454.10 204.49 41495.11 88888.00 2024-09-22 10:22:25.000 266 22454.09 204.48 41495.18 47564.61 2024-09-22 10:22:26.000 266 22454.07 204.50 41495.16 88888.00 2024-09-22 10:22:27.000 266 22454.00 204.55 41495.11 88888.00 2024-09-22 10:22:28.000 266 22453.92 204.61 41495.10 88888.00 2024-09-22 10:22:29.000 266 22453.87 204.64 41495.09 88888.00 2024-09-22 10:22:30.000 266 22453.88 204.67 41495.11 47564.57 2024-09-22 10:22:31.000 266 22453.90 204.72 41495.21 88888.00 2024-09-22 10:22:32.000 266 22453.89 204.74 41495.27 88888.00 2024-09-22 10:22:33.000 266 22453.92 204.71 41495.27 88888.00 2024-09-22 10:22:34.000 266 22453.99 204.71 41495.27 88888.00 2024-09-22 10:22:35.000 266 22454.05 204.75 41495.26 47564.64 2024-09-22 10:22:36.000 266 22454.06 204.75 41495.18 88888.00 2024-09-22 10:22:37.000 266 22454.09 204.74 41495.16 88888.00 2024-09-22 10:22:38.000 266 22454.19 204.75 41495.21 88888.00 2024-09-22 10:22:39.000 266 22454.26 204.70 41495.19 88888.00 2024-09-22 10:22:40.000 266 22454.23 204.65 41495.14 47564.63 2024-09-22 10:22:41.000 266 22454.19 204.62 41495.12 88888.00 2024-09-22 10:22:42.000 266 22454.19 204.57 41495.12 88888.00 2024-09-22 10:22:43.000 266 22454.23 204.50 41495.14 88888.00 2024-09-22 10:22:44.000 266 22454.23 204.45 41495.12 88888.00 2024-09-22 10:22:45.000 266 22454.14 204.39 41495.02 47564.72 2024-09-22 10:22:46.000 266 22454.06 204.34 41494.97 88888.00 2024-09-22 10:22:47.000 266 22454.08 204.33 41495.01 88888.00 2024-09-22 10:22:48.000 266 22454.14 204.37 41495.10 88888.00 2024-09-22 10:22:49.000 266 22454.15 204.46 41495.17 88888.00 2024-09-22 10:22:50.000 266 22454.13 204.54 41495.17 47564.62 2024-09-22 10:22:51.000 266 22454.11 204.55 41495.12 88888.00 2024-09-22 10:22:52.000 266 22454.10 204.48 41495.05 88888.00 2024-09-22 10:22:53.000 266 22454.07 204.41 41495.00 88888.00 2024-09-22 10:22:54.000 266 22454.06 204.39 41495.01 88888.00 2024-09-22 10:22:55.000 266 22454.07 204.39 41495.05 47564.57 2024-09-22 10:22:56.000 266 22454.03 204.40 41495.06 88888.00 2024-09-22 10:22:57.000 266 22454.00 204.44 41495.04 88888.00 2024-09-22 10:22:58.000 266 22454.00 204.50 41495.03 88888.00 2024-09-22 10:22:59.000 266 22454.00 204.50 41495.04 88888.00 2024-09-22 10:23:00.000 266 22454.04 204.49 41495.01 47564.55 2024-09-22 10:23:01.000 266 22454.09 204.50 41494.89 88888.00 2024-09-22 10:23:02.000 266 22454.15 204.50 41494.83 88888.00 2024-09-22 10:23:03.000 266 22454.19 204.50 41494.89 88888.00 2024-09-22 10:23:04.000 266 22454.20 204.51 41494.98 88888.00 2024-09-22 10:23:05.000 266 22454.19 204.53 41494.98 47564.60 2024-09-22 10:23:06.000 266 22454.20 204.53 41494.96 88888.00 2024-09-22 10:23:07.000 266 22454.21 204.52 41494.94 88888.00 2024-09-22 10:23:08.000 266 22454.18 204.50 41494.91 88888.00 2024-09-22 10:23:09.000 266 22454.15 204.46 41494.88 88888.00 2024-09-22 10:23:10.000 266 22454.13 204.41 41494.91 47564.60 2024-09-22 10:23:11.000 266 22454.11 204.36 41494.96 88888.00 2024-09-22 10:23:12.000 266 22454.11 204.31 41494.99 88888.00 2024-09-22 10:23:13.000 266 22454.13 204.32 41495.02 88888.00 2024-09-22 10:23:14.000 266 22454.11 204.35 41495.02 88888.00 2024-09-22 10:23:15.000 266 22454.10 204.35 41495.02 47564.57 2024-09-22 10:23:16.000 266 22454.12 204.31 41495.01 88888.00 2024-09-22 10:23:17.000 266 22454.14 204.20 41494.96 88888.00 2024-09-22 10:23:18.000 266 22454.17 204.09 41494.90 88888.00 2024-09-22 10:23:19.000 266 22454.24 204.07 41494.90 88888.00 2024-09-22 10:23:20.000 266 22454.31 204.13 41494.94 47564.70 2024-09-22 10:23:21.000 266 22454.35 204.20 41494.97 88888.00 2024-09-22 10:23:22.000 266 22454.36 204.20 41494.93 88888.00 2024-09-22 10:23:23.000 266 22454.37 204.14 41494.90 88888.00 2024-09-22 10:23:24.000 266 22454.41 204.08 41494.94 88888.00 2024-09-22 10:23:25.000 266 22454.46 204.03 41494.97 47564.78 2024-09-22 10:23:26.000 266 22454.51 203.93 41494.91 88888.00 2024-09-22 10:23:27.000 266 22454.57 203.83 41494.89 88888.00 2024-09-22 10:23:28.000 266 22454.61 203.79 41494.99 88888.00 2024-09-22 10:23:29.000 266 22454.65 203.84 41495.09 88888.00 2024-09-22 10:23:30.000 266 22454.67 203.90 41495.12 47564.82 2024-09-22 10:23:31.000 266 22454.63 203.89 41495.13 88888.00 2024-09-22 10:23:32.000 266 22454.53 203.85 41495.14 88888.00 2024-09-22 10:23:33.000 266 22454.47 203.82 41495.17 88888.00 2024-09-22 10:23:34.000 266 22454.45 203.76 41495.13 88888.00 2024-09-22 10:23:35.000 266 22454.45 203.69 41495.06 47564.79 2024-09-22 10:23:36.000 266 22454.45 203.69 41495.09 88888.00 2024-09-22 10:23:37.000 266 22454.45 203.73 41495.16 88888.00 2024-09-22 10:23:38.000 266 22454.50 203.74 41495.16 88888.00 2024-09-22 10:23:39.000 266 22454.58 203.69 41495.08 88888.00 2024-09-22 10:23:40.000 266 22454.59 203.61 41494.98 47564.80 2024-09-22 10:23:41.000 266 22454.59 203.56 41494.96 88888.00 2024-09-22 10:23:42.000 266 22454.60 203.52 41495.01 88888.00 2024-09-22 10:23:43.000 266 22454.63 203.45 41495.00 88888.00 2024-09-22 10:23:44.000 266 22454.69 203.37 41494.92 88888.00 2024-09-22 10:23:45.000 266 22454.79 203.35 41494.85 47564.89 2024-09-22 10:23:46.000 266 22454.87 203.39 41494.83 88888.00 2024-09-22 10:23:47.000 266 22454.90 203.45 41494.88 88888.00 2024-09-22 10:23:48.000 266 22454.91 203.47 41494.96 88888.00 2024-09-22 10:23:49.000 266 22454.90 203.50 41494.94 88888.00 2024-09-22 10:23:50.000 266 22454.87 203.59 41494.84 47564.78 2024-09-22 10:23:51.000 266 22454.80 203.65 41494.79 88888.00 2024-09-22 10:23:52.000 266 22454.67 203.65 41494.81 88888.00 2024-09-22 10:23:53.000 266 22454.58 203.69 41494.84 88888.00 2024-09-22 10:23:54.000 266 22454.50 203.81 41494.85 88888.00 2024-09-22 10:23:55.000 266 22454.40 203.96 41494.84 47564.52 2024-09-22 10:23:56.000 266 22454.25 204.09 41494.86 88888.00 2024-09-22 10:23:57.000 266 22454.11 204.13 41494.92 88888.00 2024-09-22 10:23:58.000 266 22454.00 204.12 41494.99 88888.00 2024-09-22 10:23:59.000 266 22453.92 204.14 41495.00 88888.00 2024-09-22 10:24:00.000 266 22453.83 204.21 41494.97 47564.28 2024-09-22 10:24:01.000 266 22453.78 204.29 41494.92 88888.00 2024-09-22 10:24:02.000 266 22453.76 204.36 41494.86 88888.00 2024-09-22 10:24:03.000 266 22453.78 204.41 41494.86 88888.00 2024-09-22 10:24:04.000 266 22453.83 204.42 41494.92 88888.00 2024-09-22 10:24:05.000 266 22453.92 204.41 41494.94 47564.38 2024-09-22 10:24:06.000 266 22454.01 204.37 41494.90 88888.00 2024-09-22 10:24:07.000 266 22454.06 204.28 41494.81 88888.00 2024-09-22 10:24:08.000 266 22454.16 204.20 41494.74 88888.00 2024-09-22 10:24:09.000 266 22454.26 204.17 41494.77 88888.00 2024-09-22 10:24:10.000 266 22454.30 204.18 41494.86 47564.59 2024-09-22 10:24:11.000 266 22454.32 204.15 41494.95 88888.00 2024-09-22 10:24:12.000 266 22454.39 204.07 41494.95 88888.00 2024-09-22 10:24:13.000 266 22454.47 204.01 41494.90 88888.00 2024-09-22 10:24:14.000 266 22454.51 204.00 41494.93 88888.00 2024-09-22 10:24:15.000 266 22454.50 203.98 41495.02 47564.64 2024-09-22 10:24:16.000 266 22454.49 203.95 41495.10 88888.00 2024-09-22 10:24:17.000 266 22454.46 203.94 41495.11 88888.00 2024-09-22 10:24:18.000 266 22454.39 203.90 41495.08 88888.00 2024-09-22 10:24:19.000 266 22454.32 203.88 41495.06 88888.00 2024-09-22 10:24:20.000 266 22454.31 203.91 41495.12 47564.55 2024-09-22 10:24:21.000 266 22454.29 203.93 41495.16 88888.00 2024-09-22 10:24:22.000 266 22454.26 203.83 41495.09 88888.00 2024-09-22 10:24:23.000 266 22454.27 203.69 41494.97 88888.00 2024-09-22 10:24:24.000 266 22454.29 203.67 41494.90 88888.00 2024-09-22 10:24:25.000 266 22454.31 203.71 41494.89 47564.56 2024-09-22 10:24:26.000 266 22454.35 203.71 41494.89 88888.00 2024-09-22 10:24:27.000 266 22454.38 203.68 41494.91 88888.00 2024-09-22 10:24:28.000 266 22454.40 203.68 41494.99 88888.00 2024-09-22 10:24:29.000 266 22454.46 203.73 41495.10 88888.00 2024-09-22 10:24:30.000 266 22454.52 203.73 41495.10 47564.59 2024-09-22 10:24:31.000 266 22454.56 203.66 41495.01 88888.00 2024-09-22 10:24:32.000 266 22454.58 203.58 41494.99 88888.00 2024-09-22 10:24:33.000 266 22454.61 203.54 41494.99 88888.00 2024-09-22 10:24:34.000 266 22454.65 203.53 41494.95 88888.00 2024-09-22 10:24:35.000 266 22454.64 203.51 41494.95 47564.60 2024-09-22 10:24:36.000 266 22454.56 203.49 41494.96 88888.00 2024-09-22 10:24:37.000 266 22454.48 203.46 41494.93 88888.00 2024-09-22 10:24:38.000 266 22454.42 203.43 41494.85 88888.00 2024-09-22 10:24:39.000 266 22454.38 203.42 41494.81 88888.00 2024-09-22 10:24:40.000 266 22454.37 203.45 41494.85 47564.55 2024-09-22 10:24:41.000 266 22454.36 203.44 41494.88 88888.00 2024-09-22 10:24:42.000 266 22454.35 203.39 41494.82 88888.00 2024-09-22 10:24:43.000 266 22454.35 203.34 41494.77 88888.00 2024-09-22 10:24:44.000 266 22454.38 203.36 41494.80 88888.00 2024-09-22 10:24:45.000 266 22454.39 203.42 41494.89 47564.45 2024-09-22 10:24:46.000 266 22454.37 203.43 41494.93 88888.00 2024-09-22 10:24:47.000 266 22454.35 203.38 41494.88 88888.00 2024-09-22 10:24:48.000 266 22454.33 203.32 41494.79 88888.00 2024-09-22 10:24:49.000 266 22454.34 203.27 41494.69 88888.00 2024-09-22 10:24:50.000 266 22454.39 203.23 41494.64 47564.47 2024-09-22 10:24:51.000 266 22454.44 203.18 41494.68 88888.00 2024-09-22 10:24:52.000 266 22454.47 203.11 41494.73 88888.00 2024-09-22 10:24:53.000 266 22454.47 203.09 41494.75 88888.00 2024-09-22 10:24:54.000 266 22454.47 203.12 41494.76 88888.00 2024-09-22 10:24:55.000 266 22454.52 203.14 41494.75 47564.50 2024-09-22 10:24:56.000 266 22454.56 203.15 41494.73 88888.00 2024-09-22 10:24:57.000 266 22454.50 203.13 41494.68 88888.00 2024-09-22 10:24:58.000 266 22454.40 203.11 41494.61 88888.00 2024-09-22 10:24:59.000 266 22454.37 203.16 41494.60 88888.00 2024-09-22 10:25:00.000 266 22454.37 203.23 41494.63 47564.48 2024-09-22 10:25:01.000 266 22454.33 203.28 41494.70 88888.00 2024-09-22 10:25:02.000 266 22454.27 203.28 41494.79 88888.00 2024-09-22 10:25:03.000 266 22454.22 203.27 41494.84 88888.00 2024-09-22 10:25:04.000 266 22454.16 203.29 41494.82 88888.00 2024-09-22 10:25:05.000 266 22454.10 203.29 41494.69 47564.29 2024-09-22 10:25:06.000 266 22454.06 203.25 41494.62 88888.00 2024-09-22 10:25:07.000 266 22454.03 203.31 41494.66 88888.00 2024-09-22 10:25:08.000 266 22454.02 203.46 41494.66 88888.00 2024-09-22 10:25:09.000 266 22454.00 203.57 41494.63 88888.00 2024-09-22 10:25:10.000 266 22453.98 203.62 41494.62 47564.14 2024-09-22 10:25:11.000 266 22453.93 203.66 41494.66 88888.00 2024-09-22 10:25:12.000 266 22453.89 203.70 41494.71 88888.00 2024-09-22 10:25:13.000 266 22453.88 203.73 41494.70 88888.00 2024-09-22 10:25:14.000 266 22453.91 203.76 41494.61 88888.00 2024-09-22 10:25:15.000 266 22453.97 203.77 41494.53 47564.17 2024-09-22 10:25:16.000 266 22454.01 203.74 41494.52 88888.00 2024-09-22 10:25:17.000 266 22454.02 203.70 41494.54 88888.00 2024-09-22 10:25:18.000 266 22454.02 203.73 41494.63 88888.00 2024-09-22 10:25:19.000 266 22454.00 203.77 41494.71 88888.00 2024-09-22 10:25:20.000 266 22454.00 203.73 41494.69 47564.26 2024-09-22 10:25:21.000 266 22454.00 203.63 41494.61 88888.00 2024-09-22 10:25:22.000 266 22454.02 203.56 41494.55 88888.00 2024-09-22 10:25:23.000 266 22454.03 203.54 41494.52 88888.00 2024-09-22 10:25:24.000 266 22454.07 203.56 41494.51 88888.00 2024-09-22 10:25:25.000 266 22454.12 203.55 41494.56 47564.35 2024-09-22 10:25:26.000 266 22454.17 203.51 41494.64 88888.00 2024-09-22 10:25:27.000 266 22454.17 203.47 41494.64 88888.00 2024-09-22 10:25:28.000 266 22454.15 203.44 41494.61 88888.00 2024-09-22 10:25:29.000 266 22454.18 203.41 41494.65 88888.00 2024-09-22 10:25:30.000 266 22454.27 203.37 41494.69 47564.39 2024-09-22 10:25:31.000 266 22454.31 203.29 41494.63 88888.00 2024-09-22 10:25:32.000 266 22454.31 203.23 41494.59 88888.00 2024-09-22 10:25:33.000 266 22454.30 203.22 41494.64 88888.00 2024-09-22 10:25:34.000 266 22454.32 203.19 41494.69 88888.00 2024-09-22 10:25:35.000 266 22454.34 203.16 41494.72 47564.40 2024-09-22 10:25:36.000 266 22454.36 203.15 41494.71 88888.00 2024-09-22 10:25:37.000 266 22454.40 203.13 41494.68 88888.00 2024-09-22 10:25:38.000 266 22454.46 203.11 41494.60 88888.00 2024-09-22 10:25:39.000 266 22454.50 203.10 41494.58 88888.00 2024-09-22 10:25:40.000 266 22454.51 203.09 41494.62 47564.49 2024-09-22 10:25:41.000 266 22454.49 203.07 41494.61 88888.00 2024-09-22 10:25:42.000 266 22454.48 203.01 41494.56 88888.00 2024-09-22 10:25:43.000 266 22454.51 202.95 41494.55 88888.00 2024-09-22 10:25:44.000 266 22454.54 202.91 41494.55 88888.00 2024-09-22 10:25:45.000 266 22454.54 202.83 41494.54 47564.42 2024-09-22 10:25:46.000 266 22454.51 202.78 41494.53 88888.00 2024-09-22 10:25:47.000 266 22454.44 202.74 41494.50 88888.00 2024-09-22 10:25:48.000 266 22454.34 202.67 41494.48 88888.00 2024-09-22 10:25:49.000 266 22454.30 202.66 41494.47 88888.00 2024-09-22 10:25:50.000 266 22454.30 202.70 41494.48 47564.32 2024-09-22 10:25:51.000 266 22454.24 202.75 41494.52 88888.00 2024-09-22 10:25:52.000 266 22454.17 202.78 41494.57 88888.00 2024-09-22 10:25:53.000 266 22454.13 202.76 41494.58 88888.00 2024-09-22 10:25:54.000 266 22454.10 202.75 41494.55 88888.00 2024-09-22 10:25:55.000 266 22454.04 202.72 41494.49 47564.19 2024-09-22 10:25:56.000 266 22453.98 202.68 41494.44 88888.00 2024-09-22 10:25:57.000 266 22453.97 202.70 41494.44 88888.00 2024-09-22 10:25:58.000 266 22453.98 202.76 41494.44 88888.00 2024-09-22 10:25:59.000 266 22454.01 202.79 41494.41 88888.00 2024-09-22 10:26:00.000 266 22454.05 202.79 41494.42 47564.14 2024-09-22 10:26:01.000 266 22454.13 202.82 41494.47 88888.00 2024-09-22 10:26:02.000 266 22454.21 202.90 41494.49 88888.00 2024-09-22 10:26:03.000 266 22454.24 202.95 41494.44 88888.00 2024-09-22 10:26:04.000 266 22454.26 202.93 41494.37 88888.00 2024-09-22 10:26:05.000 266 22454.31 202.89 41494.32 47564.26 2024-09-22 10:26:06.000 266 22454.37 202.84 41494.30 88888.00 2024-09-22 10:26:07.000 266 22454.41 202.78 41494.33 88888.00 2024-09-22 10:26:08.000 266 22454.41 202.80 41494.41 88888.00 2024-09-22 10:26:09.000 266 22454.41 202.90 41494.47 88888.00 2024-09-22 10:26:10.000 266 22454.42 202.95 41494.42 47564.27 2024-09-22 10:26:11.000 266 22454.40 202.87 41494.36 88888.00 2024-09-22 10:26:12.000 266 22454.35 202.78 41494.35 88888.00 2024-09-22 10:26:13.000 266 22454.32 202.76 41494.33 88888.00 2024-09-22 10:26:14.000 266 22454.30 202.79 41494.29 88888.00 2024-09-22 10:26:15.000 266 22454.28 202.79 41494.24 47564.22 2024-09-22 10:26:16.000 266 22454.26 202.75 41494.27 88888.00 2024-09-22 10:26:17.000 266 22454.25 202.73 41494.32 88888.00 2024-09-22 10:26:18.000 266 22454.26 202.75 41494.28 88888.00 2024-09-22 10:26:19.000 266 22454.30 202.79 41494.21 88888.00 2024-09-22 10:26:20.000 266 22454.34 202.83 41494.19 47564.30 2024-09-22 10:26:21.000 266 22454.38 202.81 41494.23 88888.00 2024-09-22 10:26:22.000 266 22454.43 202.78 41494.25 88888.00 2024-09-22 10:26:23.000 266 22454.49 202.77 41494.19 88888.00 2024-09-22 10:26:24.000 266 22454.53 202.79 41494.18 88888.00 2024-09-22 10:26:25.000 266 22454.55 202.80 41494.27 47564.31 2024-09-22 10:26:26.000 266 22454.56 202.77 41494.31 88888.00 2024-09-22 10:26:27.000 266 22454.57 202.76 41494.30 88888.00 2024-09-22 10:26:28.000 266 22454.53 202.78 41494.33 88888.00 2024-09-22 10:26:29.000 266 22454.47 202.78 41494.43 88888.00 2024-09-22 10:26:30.000 266 22454.44 202.72 41494.48 47564.30 2024-09-22 10:26:31.000 266 22454.43 202.65 41494.46 88888.00 2024-09-22 10:26:32.000 266 22454.38 202.58 41494.48 88888.00 2024-09-22 10:26:33.000 266 22454.31 202.55 41494.50 88888.00 2024-09-22 10:26:34.000 266 22454.31 202.55 41494.46 88888.00 2024-09-22 10:26:35.000 266 22454.34 202.55 41494.43 47564.26 2024-09-22 10:26:36.000 266 22454.38 202.52 41494.46 88888.00 2024-09-22 10:26:37.000 266 22454.42 202.47 41494.50 88888.00 2024-09-22 10:26:38.000 266 22454.48 202.47 41494.47 88888.00 2024-09-22 10:26:39.000 266 22454.53 202.48 41494.41 88888.00 2024-09-22 10:26:40.000 266 22454.61 202.47 41494.38 47564.34 2024-09-22 10:26:41.000 266 22454.70 202.39 41494.37 88888.00 2024-09-22 10:26:42.000 266 22454.78 202.28 41494.34 88888.00 2024-09-22 10:26:43.000 266 22454.84 202.26 41494.36 88888.00 2024-09-22 10:26:44.000 266 22454.92 202.30 41494.38 88888.00 2024-09-22 10:26:45.000 266 22454.94 202.27 41494.29 47564.47 2024-09-22 10:26:46.000 266 22454.90 202.22 41494.21 88888.00 2024-09-22 10:26:47.000 266 22454.87 202.22 41494.26 88888.00 2024-09-22 10:26:48.000 266 22454.86 202.22 41494.31 88888.00 2024-09-22 10:26:49.000 266 22454.80 202.17 41494.31 88888.00 2024-09-22 10:26:50.000 266 22454.67 202.17 41494.31 47564.35 2024-09-22 10:26:51.000 266 22454.52 202.20 41494.33 88888.00 2024-09-22 10:26:52.000 266 22454.47 202.21 41494.38 88888.00 2024-09-22 10:26:53.000 266 22454.50 202.17 41494.43 88888.00 2024-09-22 10:26:54.000 266 22454.51 202.12 41494.44 88888.00 2024-09-22 10:26:55.000 266 22454.44 202.10 41494.42 47564.22 2024-09-22 10:26:56.000 266 22454.40 202.10 41494.38 88888.00 2024-09-22 10:26:57.000 266 22454.39 202.14 41494.36 88888.00 2024-09-22 10:26:58.000 266 22454.38 202.20 41494.36 88888.00 2024-09-22 10:26:59.000 266 22454.40 202.21 41494.42 88888.00 2024-09-22 10:27:00.000 266 22454.48 202.18 41494.48 47564.25 2024-09-22 10:27:01.000 266 22454.62 202.18 41494.48 88888.00 2024-09-22 10:27:02.000 266 22454.77 202.19 41494.46 88888.00 2024-09-22 10:27:03.000 266 22454.86 202.16 41494.44 88888.00 2024-09-22 10:27:04.000 266 22454.94 202.11 41494.39 88888.00 2024-09-22 10:27:05.000 266 22455.09 202.08 41494.35 47564.46 2024-09-22 10:27:06.000 266 22455.22 202.06 41494.38 88888.00 2024-09-22 10:27:07.000 266 22455.25 202.01 41494.41 88888.00 2024-09-22 10:27:08.000 266 22455.26 201.93 41494.43 88888.00 2024-09-22 10:27:09.000 266 22455.26 201.86 41494.44 88888.00 2024-09-22 10:27:10.000 266 22455.25 201.82 41494.44 47564.59 2024-09-22 10:27:11.000 266 22455.21 201.77 41494.45 88888.00 2024-09-22 10:27:12.000 266 22455.18 201.76 41494.56 88888.00 2024-09-22 10:27:13.000 266 22455.16 201.79 41494.64 88888.00 2024-09-22 10:27:14.000 266 22455.09 201.77 41494.62 88888.00 2024-09-22 10:27:15.000 266 22454.94 201.70 41494.57 47564.38 2024-09-22 10:27:16.000 266 22454.78 201.67 41494.59 88888.00 2024-09-22 10:27:17.000 266 22454.67 201.68 41494.60 88888.00 2024-09-22 10:27:18.000 266 22454.57 201.66 41494.54 88888.00 2024-09-22 10:27:19.000 266 22454.48 201.61 41494.45 88888.00 2024-09-22 10:27:20.000 266 22454.44 201.58 41494.41 47564.25 2024-09-22 10:27:21.000 266 22454.47 201.62 41494.46 88888.00 2024-09-22 10:27:22.000 266 22454.52 201.68 41494.54 88888.00 2024-09-22 10:27:23.000 266 22454.56 201.71 41494.60 88888.00 2024-09-22 10:27:24.000 266 22454.60 201.68 41494.56 88888.00 2024-09-22 10:27:25.000 266 22454.68 201.66 41494.51 47564.30 2024-09-22 10:27:26.000 266 22454.80 201.69 41494.54 88888.00 2024-09-22 10:27:27.000 266 22454.86 201.71 41494.54 88888.00 2024-09-22 10:27:28.000 266 22454.87 201.71 41494.49 88888.00 2024-09-22 10:27:29.000 266 22454.94 201.75 41494.41 88888.00 2024-09-22 10:27:30.000 266 22455.02 201.79 41494.31 47564.40 2024-09-22 10:27:31.000 266 22455.03 201.81 41494.26 88888.00 2024-09-22 10:27:32.000 266 22455.01 201.78 41494.32 88888.00 2024-09-22 10:27:33.000 266 22455.02 201.72 41494.40 88888.00 2024-09-22 10:27:34.000 266 22455.03 201.70 41494.40 88888.00 2024-09-22 10:27:35.000 266 22455.00 201.74 41494.35 47564.39 2024-09-22 10:27:36.000 266 22454.94 201.78 41494.36 88888.00 2024-09-22 10:27:37.000 266 22454.91 201.75 41494.37 88888.00 2024-09-22 10:27:38.000 266 22454.84 201.70 41494.32 88888.00 2024-09-22 10:27:39.000 266 22454.71 201.71 41494.29 88888.00 2024-09-22 10:27:40.000 266 22454.56 201.79 41494.31 47564.22 2024-09-22 10:27:41.000 266 22454.40 201.85 41494.34 88888.00 2024-09-22 10:27:42.000 266 22454.28 201.87 41494.31 88888.00 2024-09-22 10:27:43.000 266 22454.22 201.86 41494.23 88888.00 2024-09-22 10:27:44.000 266 22454.16 201.82 41494.21 88888.00 2024-09-22 10:27:45.000 266 22454.11 201.79 41494.26 47564.01 2024-09-22 10:27:46.000 266 22454.06 201.77 41494.27 88888.00 2024-09-22 10:27:47.000 266 22454.02 201.78 41494.27 88888.00 2024-09-22 10:27:48.000 266 22454.05 201.82 41494.29 88888.00 2024-09-22 10:27:49.000 266 22454.11 201.82 41494.32 88888.00 2024-09-22 10:27:50.000 266 22454.18 201.79 41494.33 47564.05 2024-09-22 10:27:51.000 266 22454.26 201.80 41494.27 88888.00 2024-09-22 10:27:52.000 266 22454.32 201.84 41494.19 88888.00 2024-09-22 10:27:53.000 266 22454.39 201.81 41494.15 88888.00 2024-09-22 10:27:54.000 266 22454.51 201.75 41494.16 88888.00 2024-09-22 10:27:55.000 266 22454.61 201.73 41494.20 47564.16 2024-09-22 10:27:56.000 266 22454.61 201.75 41494.26 88888.00 2024-09-22 10:27:57.000 266 22454.61 201.73 41494.32 88888.00 2024-09-22 10:27:58.000 266 22454.71 201.69 41494.32 88888.00 2024-09-22 10:27:59.000 266 22454.81 201.71 41494.27 88888.00 2024-09-22 10:28:00.000 266 22454.76 201.77 41494.24 47564.21 2024-09-22 10:28:01.000 266 22454.62 201.78 41494.23 88888.00 2024-09-22 10:28:02.000 266 22454.53 201.74 41494.24 88888.00 2024-09-22 10:28:03.000 266 22454.51 201.70 41494.24 88888.00 2024-09-22 10:28:04.000 266 22454.48 201.70 41494.25 88888.00 2024-09-22 10:28:05.000 266 22454.43 201.71 41494.24 47564.08 2024-09-22 10:28:06.000 266 22454.34 201.69 41494.21 88888.00 2024-09-22 10:28:07.000 266 22454.20 201.67 41494.20 88888.00 2024-09-22 10:28:08.000 266 22454.06 201.66 41494.19 88888.00 2024-09-22 10:28:09.000 266 22453.98 201.66 41494.19 88888.00 2024-09-22 10:28:10.000 266 22453.96 201.68 41494.21 47563.87 2024-09-22 10:28:11.000 266 22453.92 201.69 41494.21 88888.00 2024-09-22 10:28:12.000 266 22453.87 201.67 41494.13 88888.00 2024-09-22 10:28:13.000 266 22453.86 201.70 41494.06 88888.00 2024-09-22 10:28:14.000 266 22453.92 201.75 41494.07 88888.00 2024-09-22 10:28:15.000 266 22453.97 201.79 41494.14 47563.89 2024-09-22 10:28:16.000 266 22454.01 201.83 41494.15 88888.00 2024-09-22 10:28:17.000 266 22454.07 201.86 41494.11 88888.00 2024-09-22 10:28:18.000 266 22454.18 201.87 41494.09 88888.00 2024-09-22 10:28:19.000 266 22454.30 201.85 41494.08 88888.00 2024-09-22 10:28:20.000 266 22454.34 201.78 41494.04 47564.07 2024-09-22 10:28:21.000 266 22454.34 201.68 41494.00 88888.00 2024-09-22 10:28:22.000 266 22454.34 201.64 41494.05 88888.00 2024-09-22 10:28:23.000 266 22454.39 201.64 41494.16 88888.00 2024-09-22 10:28:24.000 266 22454.44 201.62 41494.26 88888.00 2024-09-22 10:28:25.000 266 22454.44 201.59 41494.25 47564.11 2024-09-22 10:28:26.000 266 22454.39 201.55 41494.17 88888.00 2024-09-22 10:28:27.000 266 22454.35 201.54 41494.11 88888.00 2024-09-22 10:28:28.000 266 22454.32 201.52 41494.06 88888.00 2024-09-22 10:28:29.000 266 22454.27 201.50 41494.04 88888.00 2024-09-22 10:28:30.000 266 22454.21 201.47 41494.02 47564.00 2024-09-22 10:28:31.000 266 22454.18 201.51 41493.97 88888.00 2024-09-22 10:28:32.000 266 22454.19 201.59 41493.95 88888.00 2024-09-22 10:28:33.000 266 22454.20 201.61 41493.96 88888.00 2024-09-22 10:28:34.000 266 22454.22 201.60 41493.99 88888.00 2024-09-22 10:28:35.000 266 22454.26 201.65 41493.98 47563.98 2024-09-22 10:28:36.000 266 22454.31 201.71 41493.91 88888.00 2024-09-22 10:28:37.000 266 22454.34 201.73 41493.89 88888.00 2024-09-22 10:28:38.000 266 22454.36 201.69 41493.91 88888.00 2024-09-22 10:28:39.000 266 22454.38 201.64 41493.89 88888.00 2024-09-22 10:28:40.000 266 22454.43 201.62 41493.89 47563.98 2024-09-22 10:28:41.000 266 22454.44 201.64 41493.94 88888.00 2024-09-22 10:28:42.000 266 22454.37 201.67 41493.99 88888.00 2024-09-22 10:28:43.000 266 22454.31 201.71 41494.01 88888.00 2024-09-22 10:28:44.000 266 22454.28 201.69 41494.01 88888.00 2024-09-22 10:28:45.000 266 22454.30 201.65 41494.04 47563.98 2024-09-22 10:28:46.000 266 22454.29 201.63 41494.05 88888.00 2024-09-22 10:28:47.000 266 22454.20 201.60 41494.01 88888.00 2024-09-22 10:28:48.000 266 22454.14 201.59 41494.00 88888.00 2024-09-22 10:28:49.000 266 22454.14 201.65 41494.09 88888.00 2024-09-22 10:28:50.000 266 22454.10 201.68 41494.14 47563.82 2024-09-22 10:28:51.000 266 22453.99 201.65 41494.09 88888.00 2024-09-22 10:28:52.000 266 22453.93 201.64 41494.07 88888.00 2024-09-22 10:28:53.000 266 22453.96 201.66 41494.10 88888.00 2024-09-22 10:28:54.000 266 22454.03 201.60 41494.09 88888.00 2024-09-22 10:28:55.000 266 22454.09 201.51 41494.04 47563.86 2024-09-22 10:28:56.000 266 22454.13 201.49 41494.03 88888.00 2024-09-22 10:28:57.000 266 22454.17 201.55 41494.06 88888.00 2024-09-22 10:28:58.000 266 22454.24 201.55 41494.09 88888.00 2024-09-22 10:28:59.000 266 22454.35 201.50 41494.04 88888.00 2024-09-22 10:29:00.000 266 22454.50 201.46 41493.95 47564.11 2024-09-22 10:29:01.000 266 22454.57 201.43 41493.88 88888.00 2024-09-22 10:29:02.000 266 22454.59 201.39 41493.86 88888.00 2024-09-22 10:29:03.000 266 22454.63 201.36 41493.90 88888.00 2024-09-22 10:29:04.000 266 22454.74 201.34 41493.96 88888.00 2024-09-22 10:29:05.000 266 22454.85 201.36 41494.06 47564.16 2024-09-22 10:29:06.000 266 22454.85 201.36 41494.11 88888.00 2024-09-22 10:29:07.000 266 22454.74 201.33 41494.06 88888.00 2024-09-22 10:29:08.000 266 22454.69 201.32 41494.04 88888.00 2024-09-22 10:29:09.000 266 22454.70 201.38 41494.07 88888.00 2024-09-22 10:29:10.000 266 22454.70 201.44 41494.15 47564.09 2024-09-22 10:29:11.000 266 22454.63 201.44 41494.19 88888.00 2024-09-22 10:29:12.000 266 22454.53 201.40 41494.17 88888.00 2024-09-22 10:29:13.000 266 22454.48 201.37 41494.14 88888.00 2024-09-22 10:29:14.000 266 22454.44 201.35 41494.12 88888.00 2024-09-22 10:29:15.000 266 22454.38 201.31 41494.12 47563.93 2024-09-22 10:29:16.000 266 22454.29 201.25 41494.06 88888.00 2024-09-22 10:29:17.000 266 22454.19 201.19 41493.94 88888.00 2024-09-22 10:29:18.000 266 22454.16 201.18 41493.90 88888.00 2024-09-22 10:29:19.000 266 22454.19 201.18 41493.93 88888.00 2024-09-22 10:29:20.000 266 22454.25 201.13 41493.89 47563.91 2024-09-22 10:29:21.000 266 22454.27 201.09 41493.85 88888.00 2024-09-22 10:29:22.000 266 22454.31 201.13 41493.92 88888.00 2024-09-22 10:29:23.000 266 22454.36 201.21 41494.00 88888.00 2024-09-22 10:29:24.000 266 22454.41 201.22 41493.95 88888.00 2024-09-22 10:29:25.000 266 22454.50 201.20 41493.89 47564.08 2024-09-22 10:29:26.000 266 22454.59 201.19 41493.89 88888.00 2024-09-22 10:29:27.000 266 22454.66 201.16 41493.90 88888.00 2024-09-22 10:29:28.000 266 22454.76 201.13 41493.93 88888.00 2024-09-22 10:29:29.000 266 22454.88 201.09 41493.92 88888.00 2024-09-22 10:29:30.000 266 22454.95 201.08 41493.85 47564.17 2024-09-22 10:29:31.000 266 22454.95 201.09 41493.77 88888.00 2024-09-22 10:29:32.000 266 22454.92 201.07 41493.71 88888.00 2024-09-22 10:29:33.000 266 22454.85 201.06 41493.73 88888.00 2024-09-22 10:29:34.000 266 22454.76 201.13 41493.80 88888.00 2024-09-22 10:29:35.000 266 22454.69 201.21 41493.86 47564.06 2024-09-22 10:29:36.000 266 22454.58 201.24 41493.89 88888.00 2024-09-22 10:29:37.000 266 22454.42 201.24 41493.89 88888.00 2024-09-22 10:29:38.000 266 22454.28 201.29 41493.92 88888.00 2024-09-22 10:29:39.000 266 22454.17 201.36 41493.96 88888.00 2024-09-22 10:29:40.000 266 22454.05 201.40 41493.97 47563.65 2024-09-22 10:29:41.000 266 22453.93 201.44 41493.96 88888.00 2024-09-22 10:29:42.000 266 22453.80 201.52 41493.94 88888.00 2024-09-22 10:29:43.000 266 22453.70 201.61 41493.86 88888.00 2024-09-22 10:29:44.000 266 22453.70 201.66 41493.77 88888.00 2024-09-22 10:29:45.000 266 22453.72 201.68 41493.71 47563.51 2024-09-22 10:29:46.000 266 22453.73 201.74 41493.67 88888.00 2024-09-22 10:29:47.000 266 22453.74 201.85 41493.69 88888.00 2024-09-22 10:29:48.000 266 22453.77 201.94 41493.78 88888.00 2024-09-22 10:29:49.000 266 22453.81 201.99 41493.82 88888.00 2024-09-22 10:29:50.000 266 22453.86 201.99 41493.77 47563.61 2024-09-22 10:29:51.000 266 22453.90 201.93 41493.66 88888.00 2024-09-22 10:29:52.000 266 22453.97 201.83 41493.60 88888.00 2024-09-22 10:29:53.000 266 22454.08 201.78 41493.59 88888.00 2024-09-22 10:29:54.000 266 22454.16 201.80 41493.56 88888.00 2024-09-22 10:29:55.000 266 22454.21 201.82 41493.58 47563.77 2024-09-22 10:29:56.000 266 22454.29 201.78 41493.62 88888.00 2024-09-22 10:29:57.000 266 22454.37 201.73 41493.63 88888.00 2024-09-22 10:29:58.000 266 22454.44 201.76 41493.67 88888.00 2024-09-22 10:29:59.000 266 22454.53 201.81 41493.72 88888.00 2024-09-22 10:30:00.000 266 22454.61 201.79 41493.77 47563.88 2024-09-22 10:30:01.000 266 22454.60 201.75 41493.74 88888.00 2024-09-22 10:30:02.000 266 22454.54 201.71 41493.62 88888.00 2024-09-22 10:30:03.000 266 22454.52 201.67 41493.50 88888.00 2024-09-22 10:30:04.000 266 22454.49 201.67 41493.48 88888.00 2024-09-22 10:30:05.000 266 22454.45 201.71 41493.56 47563.79 2024-09-22 10:30:06.000 266 22454.43 201.72 41493.64 88888.00 2024-09-22 10:30:07.000 266 22454.39 201.67 41493.64 88888.00 2024-09-22 10:30:08.000 266 22454.30 201.61 41493.57 88888.00 2024-09-22 10:30:09.000 266 22454.22 201.59 41493.54 88888.00 2024-09-22 10:30:10.000 266 22454.19 201.59 41493.59 47563.68 2024-09-22 10:30:11.000 266 22454.20 201.60 41493.70 88888.00 2024-09-22 10:30:12.000 266 22454.21 201.62 41493.77 88888.00 2024-09-22 10:30:13.000 266 22454.23 201.67 41493.77 88888.00 2024-09-22 10:30:14.000 266 22454.24 201.74 41493.74 88888.00 2024-09-22 10:30:15.000 266 22454.23 201.74 41493.71 47563.67 2024-09-22 10:30:16.000 266 22454.21 201.64 41493.69 88888.00 2024-09-22 10:30:17.000 266 22454.20 201.57 41493.66 88888.00 2024-09-22 10:30:18.000 266 22454.22 201.62 41493.62 88888.00 2024-09-22 10:30:19.000 266 22454.24 201.67 41493.57 88888.00 2024-09-22 10:30:20.000 266 22454.26 201.69 41493.57 47563.65 2024-09-22 10:30:21.000 266 22454.26 201.71 41493.63 88888.00 2024-09-22 10:30:22.000 266 22454.25 201.72 41493.68 88888.00 2024-09-22 10:30:23.000 266 22454.22 201.68 41493.68 88888.00 2024-09-22 10:30:24.000 266 22454.18 201.60 41493.66 88888.00 2024-09-22 10:30:25.000 266 22454.08 201.59 41493.65 47563.55 2024-09-22 10:30:26.000 266 22453.94 201.59 41493.61 88888.00 2024-09-22 10:30:27.000 266 22453.85 201.58 41493.57 88888.00 2024-09-22 10:30:28.000 266 22453.84 201.59 41493.60 88888.00 2024-09-22 10:30:29.000 266 22453.84 201.63 41493.64 88888.00 2024-09-22 10:30:30.000 266 22453.81 201.64 41493.64 47563.45 2024-09-22 10:30:31.000 266 22453.77 201.65 41493.65 88888.00 2024-09-22 10:30:32.000 266 22453.73 201.67 41493.66 88888.00 2024-09-22 10:30:33.000 266 22453.71 201.63 41493.65 88888.00 2024-09-22 10:30:34.000 266 22453.71 201.59 41493.65 88888.00 2024-09-22 10:30:35.000 266 22453.71 201.61 41493.64 47563.39 2024-09-22 10:30:36.000 266 22453.71 201.67 41493.62 88888.00 2024-09-22 10:30:37.000 266 22453.74 201.72 41493.62 88888.00 2024-09-22 10:30:38.000 266 22453.81 201.73 41493.65 88888.00 2024-09-22 10:30:39.000 266 22453.89 201.72 41493.66 88888.00 2024-09-22 10:30:40.000 266 22453.95 201.69 41493.62 47563.49 2024-09-22 10:30:41.000 266 22453.99 201.62 41493.56 88888.00 2024-09-22 10:30:42.000 266 22454.04 201.52 41493.56 88888.00 2024-09-22 10:30:43.000 266 22454.14 201.45 41493.59 88888.00 2024-09-22 10:30:44.000 266 22454.28 201.46 41493.59 88888.00 2024-09-22 10:30:45.000 266 22454.40 201.50 41493.60 47563.66 2024-09-22 10:30:46.000 266 22454.49 201.50 41493.63 88888.00 2024-09-22 10:30:47.000 266 22454.60 201.44 41493.62 88888.00 2024-09-22 10:30:48.000 266 22454.69 201.39 41493.57 88888.00 2024-09-22 10:30:49.000 266 22454.72 201.38 41493.57 88888.00 2024-09-22 10:30:50.000 266 22454.69 201.39 41493.64 47563.75 2024-09-22 10:30:51.000 266 22454.68 201.39 41493.72 88888.00 2024-09-22 10:30:52.000 266 22454.68 201.39 41493.73 88888.00 2024-09-22 10:30:53.000 266 22454.65 201.43 41493.71 88888.00 2024-09-22 10:30:54.000 266 22454.58 201.48 41493.71 88888.00 2024-09-22 10:30:55.000 266 22454.49 201.50 41493.66 47563.56 2024-09-22 10:30:56.000 266 22454.35 201.50 41493.63 88888.00 2024-09-22 10:30:57.000 266 22454.19 201.51 41493.63 88888.00 2024-09-22 10:30:58.000 266 22454.00 201.53 41493.59 88888.00 2024-09-22 10:30:59.000 266 22453.81 201.53 41493.50 88888.00 2024-09-22 10:31:00.000 266 22453.69 201.53 41493.49 47563.29 2024-09-22 10:31:01.000 266 22453.62 201.57 41493.54 88888.00 2024-09-22 10:31:02.000 266 22453.58 201.68 41493.60 88888.00 2024-09-22 10:31:03.000 266 22453.54 201.78 41493.62 88888.00 2024-09-22 10:31:04.000 266 22453.54 201.81 41493.59 88888.00 2024-09-22 10:31:05.000 266 22453.54 201.77 41493.49 47563.20 2024-09-22 10:31:06.000 266 22453.54 201.75 41493.36 88888.00 2024-09-22 10:31:07.000 266 22453.59 201.75 41493.28 88888.00 2024-09-22 10:31:08.000 266 22453.67 201.73 41493.27 88888.00 2024-09-22 10:31:09.000 266 22453.77 201.67 41493.32 88888.00 2024-09-22 10:31:10.000 266 22453.90 201.65 41493.35 47563.34 2024-09-22 10:31:11.000 266 22454.03 201.67 41493.31 88888.00 2024-09-22 10:31:12.000 266 22454.17 201.69 41493.34 88888.00 2024-09-22 10:31:13.000 266 22454.29 201.68 41493.41 88888.00 2024-09-22 10:31:14.000 266 22454.33 201.60 41493.42 88888.00 2024-09-22 10:31:15.000 266 22454.29 201.44 41493.36 47563.47 2024-09-22 10:31:16.000 266 22454.29 201.35 41493.33 88888.00 2024-09-22 10:31:17.000 266 22454.38 201.41 41493.38 88888.00 2024-09-22 10:31:18.000 266 22454.43 201.54 41493.45 88888.00 2024-09-22 10:31:19.000 266 22454.37 201.58 41493.43 88888.00 2024-09-22 10:31:20.000 266 22454.31 201.54 41493.42 47563.51 2024-09-22 10:31:21.000 266 22454.32 201.51 41493.40 88888.00 2024-09-22 10:31:22.000 266 22454.30 201.51 41493.32 88888.00 2024-09-22 10:31:23.000 266 22454.21 201.52 41493.31 88888.00 2024-09-22 10:31:24.000 266 22454.09 201.49 41493.38 88888.00 2024-09-22 10:31:25.000 266 22453.99 201.43 41493.44 47563.37 2024-09-22 10:31:26.000 266 22453.93 201.43 41493.48 88888.00 2024-09-22 10:31:27.000 266 22453.89 201.46 41493.48 88888.00 2024-09-22 10:31:28.000 266 22453.87 201.48 41493.44 88888.00 2024-09-22 10:31:29.000 266 22453.91 201.47 41493.41 88888.00 2024-09-22 10:31:30.000 266 22453.98 201.42 41493.38 47563.39 2024-09-22 10:31:31.000 266 22454.05 201.31 41493.33 88888.00 2024-09-22 10:31:32.000 266 22454.18 201.25 41493.32 88888.00 2024-09-22 10:31:33.000 266 22454.30 201.25 41493.34 88888.00 2024-09-22 10:31:34.000 266 22454.40 201.21 41493.36 88888.00 2024-09-22 10:31:35.000 266 22454.49 201.13 41493.43 47563.58 2024-09-22 10:31:36.000 266 22454.58 201.06 41493.48 88888.00 2024-09-22 10:31:37.000 266 22454.64 201.02 41493.50 88888.00 2024-09-22 10:31:38.000 266 22454.72 201.01 41493.48 88888.00 2024-09-22 10:31:39.000 266 22454.77 200.99 41493.44 88888.00 2024-09-22 10:31:40.000 266 22454.75 200.95 41493.41 47563.66 2024-09-22 10:31:41.000 266 22454.72 200.88 41493.41 88888.00 2024-09-22 10:31:42.000 266 22454.69 200.84 41493.44 88888.00 2024-09-22 10:31:43.000 266 22454.66 200.89 41493.50 88888.00 2024-09-22 10:31:44.000 266 22454.58 201.02 41493.56 88888.00 2024-09-22 10:31:45.000 266 22454.45 201.09 41493.57 47563.55 2024-09-22 10:31:46.000 266 22454.31 201.03 41493.48 88888.00 2024-09-22 10:31:47.000 266 22454.19 200.97 41493.38 88888.00 2024-09-22 10:31:48.000 266 22454.14 200.95 41493.36 88888.00 2024-09-22 10:31:49.000 266 22454.11 200.95 41493.35 88888.00 2024-09-22 10:31:50.000 266 22454.09 201.00 41493.36 47563.36 2024-09-22 10:31:51.000 266 22454.06 201.08 41493.44 88888.00 2024-09-22 10:31:52.000 266 22454.03 201.10 41493.52 88888.00 2024-09-22 10:31:53.000 266 22454.01 201.09 41493.54 88888.00 2024-09-22 10:31:54.000 266 22454.02 201.09 41493.56 88888.00 2024-09-22 10:31:55.000 266 22454.09 201.11 41493.52 47563.30 2024-09-22 10:31:56.000 266 22454.09 201.06 41493.39 88888.00 2024-09-22 10:31:57.000 266 22454.03 200.99 41493.31 88888.00 2024-09-22 10:31:58.000 266 22454.00 200.98 41493.30 88888.00 2024-09-22 10:31:59.000 266 22454.03 200.98 41493.34 88888.00 2024-09-22 10:32:00.000 266 22454.10 200.94 41493.41 47563.36 2024-09-22 10:32:01.000 266 22454.16 200.90 41493.49 88888.00 2024-09-22 10:32:02.000 266 22454.15 200.90 41493.56 88888.00 2024-09-22 10:32:03.000 266 22454.09 200.90 41493.61 88888.00 2024-09-22 10:32:04.000 266 22454.01 200.91 41493.59 88888.00 2024-09-22 10:32:05.000 266 22453.91 200.89 41493.50 47563.28 2024-09-22 10:32:06.000 266 22453.86 200.85 41493.43 88888.00 2024-09-22 10:32:07.000 266 22453.85 200.83 41493.45 88888.00 2024-09-22 10:32:08.000 266 22453.83 200.86 41493.51 88888.00 2024-09-22 10:32:09.000 266 22453.83 200.95 41493.52 88888.00 2024-09-22 10:32:10.000 266 22453.83 201.02 41493.50 47563.22 2024-09-22 10:32:11.000 266 22453.78 201.00 41493.46 88888.00 2024-09-22 10:32:12.000 266 22453.69 200.92 41493.40 88888.00 2024-09-22 10:32:13.000 266 22453.62 200.89 41493.33 88888.00 2024-09-22 10:32:14.000 266 22453.62 200.91 41493.31 88888.00 2024-09-22 10:32:15.000 266 22453.63 200.94 41493.32 47563.09 2024-09-22 10:32:16.000 266 22453.61 200.96 41493.35 88888.00 2024-09-22 10:32:17.000 266 22453.57 201.03 41493.36 88888.00 2024-09-22 10:32:18.000 266 22453.53 201.07 41493.34 88888.00 2024-09-22 10:32:19.000 266 22453.52 201.05 41493.32 88888.00 2024-09-22 10:32:20.000 266 22453.52 201.07 41493.37 47563.03 2024-09-22 10:32:21.000 266 22453.51 201.14 41493.43 88888.00 2024-09-22 10:32:22.000 266 22453.57 201.19 41493.41 88888.00 2024-09-22 10:32:23.000 266 22453.62 201.18 41493.31 88888.00 2024-09-22 10:32:24.000 266 22453.58 201.17 41493.27 88888.00 2024-09-22 10:32:25.000 266 22453.55 201.23 41493.28 47563.06 2024-09-22 10:32:26.000 266 22453.61 201.29 41493.27 88888.00 2024-09-22 10:32:27.000 266 22453.72 201.31 41493.30 88888.00 2024-09-22 10:32:28.000 266 22453.84 201.33 41493.33 88888.00 2024-09-22 10:32:29.000 266 22453.89 201.32 41493.27 88888.00 2024-09-22 10:32:30.000 266 22453.86 201.23 41493.15 47563.18 2024-09-22 10:32:31.000 266 22453.85 201.11 41493.11 88888.00 2024-09-22 10:32:32.000 266 22453.95 201.06 41493.20 88888.00 2024-09-22 10:32:33.000 266 22454.08 201.06 41493.31 88888.00 2024-09-22 10:32:34.000 266 22454.13 201.04 41493.36 88888.00 2024-09-22 10:32:35.000 266 22454.09 201.00 41493.38 47563.22 2024-09-22 10:32:36.000 266 22454.10 200.96 41493.43 88888.00 2024-09-22 10:32:37.000 266 22454.18 200.91 41493.43 88888.00 2024-09-22 10:32:38.000 266 22454.20 200.86 41493.38 88888.00 2024-09-22 10:32:39.000 266 22454.15 200.78 41493.30 88888.00 2024-09-22 10:32:40.000 266 22454.14 200.70 41493.23 47563.25 2024-09-22 10:32:41.000 266 22454.18 200.69 41493.23 88888.00 2024-09-22 10:32:42.000 266 22454.22 200.74 41493.32 88888.00 2024-09-22 10:32:43.000 266 22454.24 200.80 41493.43 88888.00 2024-09-22 10:32:44.000 266 22454.22 200.83 41493.46 88888.00 2024-09-22 10:32:45.000 266 22454.17 200.82 41493.40 47563.30 2024-09-22 10:32:46.000 266 22454.12 200.76 41493.30 88888.00 2024-09-22 10:32:47.000 266 22454.15 200.67 41493.24 88888.00 2024-09-22 10:32:48.000 266 22454.24 200.66 41493.29 88888.00 2024-09-22 10:32:49.000 266 22454.29 200.64 41493.35 88888.00 2024-09-22 10:32:50.000 266 22454.28 200.58 41493.39 47563.36 2024-09-22 10:32:51.000 266 22454.27 200.53 41493.38 88888.00 2024-09-22 10:32:52.000 266 22454.33 200.57 41493.35 88888.00 2024-09-22 10:32:53.000 266 22454.48 200.59 41493.34 88888.00 2024-09-22 10:32:54.000 266 22454.62 200.51 41493.31 88888.00 2024-09-22 10:32:55.000 266 22454.71 200.42 41493.31 47563.48 2024-09-22 10:32:56.000 266 22454.74 200.37 41493.32 88888.00 2024-09-22 10:32:57.000 266 22454.72 200.34 41493.32 88888.00 2024-09-22 10:32:58.000 266 22454.71 200.33 41493.36 88888.00 2024-09-22 10:32:59.000 266 22454.74 200.36 41493.46 88888.00 2024-09-22 10:33:00.000 266 22454.75 200.36 41493.50 47563.49 2024-09-22 10:33:01.000 266 22454.72 200.35 41493.46 88888.00 2024-09-22 10:33:02.000 266 22454.65 200.35 41493.35 88888.00 2024-09-22 10:33:03.000 266 22454.58 200.30 41493.23 88888.00 2024-09-22 10:33:04.000 266 22454.57 200.25 41493.18 88888.00 2024-09-22 10:33:05.000 266 22454.58 200.22 41493.17 47563.48 2024-09-22 10:33:06.000 266 22454.57 200.18 41493.19 88888.00 2024-09-22 10:33:07.000 266 22454.54 200.14 41493.29 88888.00 2024-09-22 10:33:08.000 266 22454.52 200.09 41493.35 88888.00 2024-09-22 10:33:09.000 266 22454.53 199.97 41493.31 88888.00 2024-09-22 10:33:10.000 266 22454.53 199.85 41493.27 47563.46 2024-09-22 10:33:11.000 266 22454.48 199.75 41493.27 88888.00 2024-09-22 10:33:12.000 266 22454.42 199.69 41493.25 88888.00 2024-09-22 10:33:13.000 266 22454.45 199.66 41493.25 88888.00 2024-09-22 10:33:14.000 266 22454.55 199.65 41493.29 88888.00 2024-09-22 10:33:15.000 266 22454.61 199.61 41493.31 47563.45 2024-09-22 10:33:16.000 266 22454.60 199.59 41493.33 88888.00 2024-09-22 10:33:17.000 266 22454.56 199.65 41493.35 88888.00 2024-09-22 10:33:18.000 266 22454.56 199.73 41493.36 88888.00 2024-09-22 10:33:19.000 266 22454.57 199.74 41493.32 88888.00 2024-09-22 10:33:20.000 266 22454.58 199.71 41493.29 47563.43 2024-09-22 10:33:21.000 266 22454.58 199.71 41493.27 88888.00 2024-09-22 10:33:22.000 266 22454.60 199.76 41493.27 88888.00 2024-09-22 10:33:23.000 266 22454.62 199.86 41493.29 88888.00 2024-09-22 10:33:24.000 266 22454.65 199.91 41493.29 88888.00 2024-09-22 10:33:25.000 266 22454.70 199.90 41493.29 47563.43 2024-09-22 10:33:26.000 266 22454.76 199.84 41493.30 88888.00 2024-09-22 10:33:27.000 266 22454.83 199.78 41493.28 88888.00 2024-09-22 10:33:28.000 266 22454.92 199.75 41493.22 88888.00 2024-09-22 10:33:29.000 266 22455.03 199.72 41493.19 88888.00 2024-09-22 10:33:30.000 266 22455.11 199.72 41493.21 47563.61 2024-09-22 10:33:31.000 266 22455.16 199.75 41493.21 88888.00 2024-09-22 10:33:32.000 266 22455.24 199.78 41493.19 88888.00 2024-09-22 10:33:33.000 266 22455.34 199.74 41493.18 88888.00 2024-09-22 10:33:34.000 266 22455.40 199.66 41493.17 88888.00 2024-09-22 10:33:35.000 266 22455.40 199.58 41493.20 47563.71 2024-09-22 10:33:36.000 266 22455.36 199.50 41493.21 88888.00 2024-09-22 10:33:37.000 266 22455.32 199.44 41493.18 88888.00 2024-09-22 10:33:38.000 266 22455.28 199.42 41493.21 88888.00 2024-09-22 10:33:39.000 266 22455.20 199.41 41493.29 88888.00 2024-09-22 10:33:40.000 266 22455.06 199.42 41493.31 47563.56 2024-09-22 10:33:41.000 266 22454.94 199.44 41493.27 88888.00 2024-09-22 10:33:42.000 266 22454.86 199.45 41493.31 88888.00 2024-09-22 10:33:43.000 266 22454.76 199.40 41493.41 88888.00 2024-09-22 10:33:44.000 266 22454.66 199.37 41493.44 88888.00 2024-09-22 10:33:45.000 266 22454.58 199.36 41493.39 47563.43 2024-09-22 10:33:46.000 266 22454.52 199.34 41493.38 88888.00 2024-09-22 10:33:47.000 266 22454.55 199.32 41493.44 88888.00 2024-09-22 10:33:48.000 266 22454.65 199.29 41493.50 88888.00 2024-09-22 10:33:49.000 266 22454.72 199.25 41493.50 88888.00 2024-09-22 10:33:50.000 266 22454.74 199.21 41493.49 47563.46 2024-09-22 10:33:51.000 266 22454.79 199.16 41493.44 88888.00 2024-09-22 10:33:52.000 266 22454.86 199.11 41493.31 88888.00 2024-09-22 10:33:53.000 266 22454.94 199.05 41493.20 88888.00 2024-09-22 10:33:54.000 266 22455.03 198.99 41493.20 88888.00 2024-09-22 10:33:55.000 266 22455.11 198.96 41493.28 47563.65 2024-09-22 10:33:56.000 266 22455.20 199.00 41493.40 88888.00 2024-09-22 10:33:57.000 266 22455.28 199.07 41493.46 88888.00 2024-09-22 10:33:58.000 266 22455.32 199.07 41493.46 88888.00 2024-09-22 10:33:59.000 266 22455.28 199.00 41493.50 88888.00 2024-09-22 10:34:00.000 266 22455.22 198.92 41493.48 47563.66 2024-09-22 10:34:01.000 266 22455.15 198.89 41493.36 88888.00 2024-09-22 10:34:02.000 266 22455.13 198.94 41493.27 88888.00 2024-09-22 10:34:03.000 266 22455.12 198.98 41493.30 88888.00 2024-09-22 10:34:04.000 266 22455.07 198.99 41493.35 88888.00 2024-09-22 10:34:05.000 266 22454.97 199.01 41493.35 47563.50 2024-09-22 10:34:06.000 266 22454.88 199.10 41493.35 88888.00 2024-09-22 10:34:07.000 266 22454.86 199.21 41493.39 88888.00 2024-09-22 10:34:08.000 266 22454.84 199.26 41493.43 88888.00 2024-09-22 10:34:09.000 266 22454.73 199.27 41493.38 88888.00 2024-09-22 10:34:10.000 266 22454.61 199.29 41493.30 47563.29 2024-09-22 10:34:11.000 266 22454.55 199.34 41493.29 88888.00 2024-09-22 10:34:12.000 266 22454.53 199.40 41493.34 88888.00 2024-09-22 10:34:13.000 266 22454.50 199.45 41493.34 88888.00 2024-09-22 10:34:14.000 266 22454.45 199.49 41493.24 88888.00 2024-09-22 10:34:15.000 266 22454.44 199.48 41493.16 47563.22 2024-09-22 10:34:16.000 266 22454.42 199.48 41493.14 88888.00 2024-09-22 10:34:17.000 266 22454.40 199.46 41493.17 88888.00 2024-09-22 10:34:18.000 266 22454.41 199.41 41493.20 88888.00 2024-09-22 10:34:19.000 266 22454.47 199.37 41493.20 88888.00 2024-09-22 10:34:20.000 266 22454.52 199.37 41493.21 47563.25 2024-09-22 10:34:21.000 266 22454.54 199.37 41493.25 88888.00 2024-09-22 10:34:22.000 266 22454.56 199.33 41493.22 88888.00 2024-09-22 10:34:23.000 266 22454.59 199.29 41493.21 88888.00 2024-09-22 10:34:24.000 266 22454.60 199.31 41493.28 88888.00 2024-09-22 10:34:25.000 266 22454.60 199.30 41493.31 47563.29 2024-09-22 10:34:26.000 266 22454.60 199.26 41493.26 88888.00 2024-09-22 10:34:27.000 266 22454.61 199.24 41493.21 88888.00 2024-09-22 10:34:28.000 266 22454.63 199.24 41493.20 88888.00 2024-09-22 10:34:29.000 266 22454.65 199.21 41493.22 88888.00 2024-09-22 10:34:30.000 266 22454.65 199.17 41493.26 47563.30 2024-09-22 10:34:31.000 266 22454.65 199.19 41493.26 88888.00 2024-09-22 10:34:32.000 266 22454.67 199.23 41493.23 88888.00 2024-09-22 10:34:33.000 266 22454.72 199.21 41493.21 88888.00 2024-09-22 10:34:34.000 266 22454.76 199.13 41493.18 88888.00 2024-09-22 10:34:35.000 266 22454.80 199.06 41493.16 47563.35 2024-09-22 10:34:36.000 266 22454.83 198.99 41493.18 88888.00 2024-09-22 10:34:37.000 266 22454.85 198.92 41493.19 88888.00 2024-09-22 10:34:38.000 266 22454.88 198.89 41493.20 88888.00 2024-09-22 10:34:39.000 266 22454.91 198.87 41493.24 88888.00 2024-09-22 10:34:40.000 266 22454.99 198.82 41493.30 47563.48 2024-09-22 10:34:41.000 266 22455.06 198.75 41493.32 88888.00 2024-09-22 10:34:42.000 266 22455.08 198.71 41493.30 88888.00 2024-09-22 10:34:43.000 266 22455.10 198.68 41493.26 88888.00 2024-09-22 10:34:44.000 266 22455.15 198.68 41493.25 88888.00 2024-09-22 10:34:45.000 266 22455.21 198.66 41493.27 47563.54 2024-09-22 10:34:46.000 266 22455.25 198.59 41493.26 88888.00 2024-09-22 10:34:47.000 266 22455.26 198.52 41493.21 88888.00 2024-09-22 10:34:48.000 266 22455.26 198.50 41493.18 88888.00 2024-09-22 10:34:49.000 266 22455.24 198.52 41493.21 88888.00 2024-09-22 10:34:50.000 266 22455.18 198.51 41493.27 47563.55 2024-09-22 10:34:51.000 266 22455.15 198.45 41493.27 88888.00 2024-09-22 10:34:52.000 266 22455.15 198.41 41493.19 88888.00 2024-09-22 10:34:53.000 266 22455.21 198.40 41493.13 88888.00 2024-09-22 10:34:54.000 266 22455.33 198.40 41493.14 88888.00 2024-09-22 10:34:55.000 266 22455.43 198.44 41493.23 47563.59 2024-09-22 10:34:56.000 266 22455.48 198.46 41493.32 88888.00 2024-09-22 10:34:57.000 266 22455.51 198.40 41493.35 88888.00 2024-09-22 10:34:58.000 266 22455.57 198.29 41493.36 88888.00 2024-09-22 10:34:59.000 266 22455.59 198.23 41493.32 88888.00 2024-09-22 10:35:00.000 266 22455.55 198.19 41493.21 47563.71 2024-09-22 10:35:01.000 266 22455.52 198.14 41493.18 88888.00 2024-09-22 10:35:02.000 266 22455.58 198.12 41493.24 88888.00 2024-09-22 10:35:03.000 266 22455.68 198.11 41493.28 88888.00 2024-09-22 10:35:04.000 266 22455.74 198.08 41493.27 88888.00 2024-09-22 10:35:05.000 266 22455.77 198.03 41493.25 47563.81 2024-09-22 10:35:06.000 266 22455.81 198.02 41493.27 88888.00 2024-09-22 10:35:07.000 266 22455.77 198.02 41493.31 88888.00 2024-09-22 10:35:08.000 266 22455.71 198.02 41493.31 88888.00 2024-09-22 10:35:09.000 266 22455.73 198.00 41493.24 88888.00 2024-09-22 10:35:10.000 266 22455.76 197.96 41493.20 47563.78 2024-09-22 10:35:11.000 266 22455.72 197.93 41493.21 88888.00 2024-09-22 10:35:12.000 266 22455.65 197.89 41493.19 88888.00 2024-09-22 10:35:13.000 266 22455.62 197.82 41493.16 88888.00 2024-09-22 10:35:14.000 266 22455.62 197.80 41493.18 88888.00 2024-09-22 10:35:15.000 266 22455.62 197.82 41493.17 47563.76 2024-09-22 10:35:16.000 266 22455.59 197.80 41493.07 88888.00 2024-09-22 10:35:17.000 266 22455.60 197.77 41493.01 88888.00 2024-09-22 10:35:18.000 266 22455.65 197.78 41493.04 88888.00 2024-09-22 10:35:19.000 266 22455.68 197.81 41493.12 88888.00 2024-09-22 10:35:20.000 266 22455.69 197.82 41493.15 47563.79 2024-09-22 10:35:21.000 266 22455.72 197.80 41493.11 88888.00 2024-09-22 10:35:22.000 266 22455.77 197.78 41493.07 88888.00 2024-09-22 10:35:23.000 266 22455.81 197.73 41493.05 88888.00 2024-09-22 10:35:24.000 266 22455.81 197.63 41492.92 88888.00 2024-09-22 10:35:25.000 266 22455.84 197.58 41492.83 47563.85 2024-09-22 10:35:26.000 266 22455.91 197.63 41492.94 88888.00 2024-09-22 10:35:27.000 266 22455.92 197.71 41493.13 88888.00 2024-09-22 10:35:28.000 266 22455.87 197.74 41493.19 88888.00 2024-09-22 10:35:29.000 266 22455.79 197.70 41493.11 88888.00 2024-09-22 10:35:30.000 266 22455.67 197.64 41493.01 47563.78 2024-09-22 10:35:31.000 266 22455.56 197.65 41492.98 88888.00 2024-09-22 10:35:32.000 266 22455.47 197.67 41493.03 88888.00 2024-09-22 10:35:33.000 266 22455.36 197.69 41493.12 88888.00 2024-09-22 10:35:34.000 266 22455.26 197.71 41493.15 88888.00 2024-09-22 10:35:35.000 266 22455.19 197.73 41493.13 47563.53 2024-09-22 10:35:36.000 266 22455.09 197.76 41493.14 88888.00 2024-09-22 10:35:37.000 266 22454.99 197.82 41493.17 88888.00 2024-09-22 10:35:38.000 266 22454.94 197.93 41493.23 88888.00 2024-09-22 10:35:39.000 266 22454.93 197.97 41493.25 88888.00 2024-09-22 10:35:40.000 266 22454.93 197.93 41493.19 47563.39 2024-09-22 10:35:41.000 266 22454.92 197.90 41493.14 88888.00 2024-09-22 10:35:42.000 266 22454.92 197.93 41493.14 88888.00 2024-09-22 10:35:43.000 266 22454.99 197.95 41493.17 88888.00 2024-09-22 10:35:44.000 266 22455.10 197.91 41493.15 88888.00 2024-09-22 10:35:45.000 266 22455.19 197.86 41493.06 47563.46 2024-09-22 10:35:46.000 266 22455.26 197.86 41493.03 88888.00 2024-09-22 10:35:47.000 266 22455.32 197.86 41493.04 88888.00 2024-09-22 10:35:48.000 266 22455.38 197.80 41493.04 88888.00 2024-09-22 10:35:49.000 266 22455.40 197.69 41493.02 88888.00 2024-09-22 10:35:50.000 266 22455.38 197.61 41493.01 47563.64 2024-09-22 10:35:51.000 266 22455.37 197.55 41493.00 88888.00 2024-09-22 10:35:52.000 266 22455.39 197.49 41493.02 88888.00 2024-09-22 10:35:53.000 266 22455.42 197.47 41493.07 88888.00 2024-09-22 10:35:54.000 266 22455.45 197.49 41493.13 88888.00 2024-09-22 10:35:55.000 266 22455.49 197.47 41493.14 47563.72 2024-09-22 10:35:56.000 266 22455.48 197.38 41493.06 88888.00 2024-09-22 10:35:57.000 266 22455.43 197.30 41492.96 88888.00 2024-09-22 10:35:58.000 266 22455.41 197.30 41492.94 88888.00 2024-09-22 10:35:59.000 266 22455.38 197.34 41492.98 88888.00 2024-09-22 10:36:00.000 266 22455.34 197.40 41493.03 47563.63 2024-09-22 10:36:01.000 266 22455.33 197.42 41493.06 88888.00 2024-09-22 10:36:02.000 266 22455.36 197.35 41493.07 88888.00 2024-09-22 10:36:03.000 266 22455.42 197.29 41493.11 88888.00 2024-09-22 10:36:04.000 266 22455.42 197.31 41493.17 88888.00 2024-09-22 10:36:05.000 266 22455.37 197.31 41493.16 47563.56 2024-09-22 10:36:06.000 266 22455.32 197.31 41493.11 88888.00 2024-09-22 10:36:07.000 266 22455.29 197.34 41493.12 88888.00 2024-09-22 10:36:08.000 266 22455.29 197.34 41493.19 88888.00 2024-09-22 10:36:09.000 266 22455.31 197.30 41493.26 88888.00 2024-09-22 10:36:10.000 266 22455.34 197.31 41493.28 47563.52 2024-09-22 10:36:11.000 266 22455.35 197.37 41493.21 88888.00 2024-09-22 10:36:12.000 266 22455.34 197.44 41493.14 88888.00 2024-09-22 10:36:13.000 266 22455.32 197.49 41493.12 88888.00 2024-09-22 10:36:14.000 266 22455.26 197.49 41493.13 88888.00 2024-09-22 10:36:15.000 266 22455.22 197.49 41493.13 47563.50 2024-09-22 10:36:16.000 266 22455.23 197.50 41493.14 88888.00 2024-09-22 10:36:17.000 266 22455.25 197.50 41493.15 88888.00 2024-09-22 10:36:18.000 266 22455.20 197.52 41493.14 88888.00 2024-09-22 10:36:19.000 266 22455.15 197.55 41493.10 88888.00 2024-09-22 10:36:20.000 266 22455.16 197.53 41493.06 47563.51 2024-09-22 10:36:21.000 266 22455.21 197.50 41493.09 88888.00 2024-09-22 10:36:22.000 266 22455.23 197.47 41493.09 88888.00 2024-09-22 10:36:23.000 266 22455.22 197.48 41493.03 88888.00 2024-09-22 10:36:24.000 266 22455.19 197.50 41493.01 88888.00 2024-09-22 10:36:25.000 266 22455.15 197.49 41493.03 47563.49 2024-09-22 10:36:26.000 266 22455.18 197.51 41493.04 88888.00 2024-09-22 10:36:27.000 266 22455.26 197.56 41493.07 88888.00 2024-09-22 10:36:28.000 266 22455.33 197.61 41493.17 88888.00 2024-09-22 10:36:29.000 266 22455.39 197.58 41493.23 88888.00 2024-09-22 10:36:30.000 266 22455.43 197.50 41493.18 47563.54 2024-09-22 10:36:31.000 266 22455.41 197.41 41493.09 88888.00 2024-09-22 10:36:32.000 266 22455.38 197.30 41493.04 88888.00 2024-09-22 10:36:33.000 266 22455.43 197.27 41493.06 88888.00 2024-09-22 10:36:34.000 266 22455.57 197.35 41493.08 88888.00 2024-09-22 10:36:35.000 266 22455.66 197.40 41493.05 47563.62 2024-09-22 10:36:36.000 266 22455.66 197.37 41493.01 88888.00 2024-09-22 10:36:37.000 266 22455.69 197.37 41493.01 88888.00 2024-09-22 10:36:38.000 266 22455.78 197.38 41493.01 88888.00 2024-09-22 10:36:39.000 266 22455.83 197.33 41492.97 88888.00 2024-09-22 10:36:40.000 266 22455.85 197.25 41492.89 47563.77 2024-09-22 10:36:41.000 266 22455.89 197.21 41492.87 88888.00 2024-09-22 10:36:42.000 266 22455.92 197.20 41492.96 88888.00 2024-09-22 10:36:43.000 266 22455.93 197.17 41493.10 88888.00 2024-09-22 10:36:44.000 266 22455.92 197.15 41493.16 88888.00 2024-09-22 10:36:45.000 266 22455.87 197.15 41493.09 47563.71 2024-09-22 10:36:46.000 266 22455.81 197.12 41492.96 88888.00 2024-09-22 10:36:47.000 266 22455.73 197.07 41492.91 88888.00 2024-09-22 10:36:48.000 266 22455.62 197.08 41492.99 88888.00 2024-09-22 10:36:49.000 266 22455.49 197.07 41493.05 88888.00 2024-09-22 10:36:50.000 266 22455.41 197.08 41493.06 47563.52 2024-09-22 10:36:51.000 266 22455.38 197.13 41493.09 88888.00 2024-09-22 10:36:52.000 266 22455.33 197.14 41493.11 88888.00 2024-09-22 10:36:53.000 266 22455.28 197.13 41493.11 88888.00 2024-09-22 10:36:54.000 266 22455.30 197.11 41493.09 88888.00 2024-09-22 10:36:55.000 266 22455.28 197.02 41493.00 47563.50 2024-09-22 10:36:56.000 266 22455.27 196.92 41492.94 88888.00 2024-09-22 10:36:57.000 266 22455.33 196.88 41492.94 88888.00 2024-09-22 10:36:58.000 266 22455.41 196.84 41492.92 88888.00 2024-09-22 10:36:59.000 266 22455.52 196.81 41492.90 88888.00 2024-09-22 10:37:00.000 266 22455.68 196.82 41492.95 47563.63 2024-09-22 10:37:01.000 266 22455.79 196.85 41492.97 88888.00 2024-09-22 10:37:02.000 266 22455.83 196.82 41492.92 88888.00 2024-09-22 10:37:03.000 266 22455.86 196.75 41492.83 88888.00 2024-09-22 10:37:04.000 266 22455.89 196.71 41492.75 88888.00 2024-09-22 10:37:05.000 266 22455.93 196.71 41492.72 47563.74 2024-09-22 10:37:06.000 266 22456.01 196.74 41492.76 88888.00 2024-09-22 10:37:07.000 266 22456.05 196.79 41492.81 88888.00 2024-09-22 10:37:08.000 266 22456.03 196.79 41492.79 88888.00 2024-09-22 10:37:09.000 266 22455.99 196.79 41492.76 88888.00 2024-09-22 10:37:10.000 266 22455.95 196.83 41492.78 47563.69 2024-09-22 10:37:11.000 266 22455.92 196.88 41492.84 88888.00 2024-09-22 10:37:12.000 266 22455.89 196.90 41492.95 88888.00 2024-09-22 10:37:13.000 266 22455.82 196.88 41492.98 88888.00 2024-09-22 10:37:14.000 266 22455.69 196.82 41492.89 88888.00 2024-09-22 10:37:15.000 266 22455.59 196.81 41492.84 47563.60 2024-09-22 10:37:16.000 266 22455.57 196.86 41492.93 88888.00 2024-09-22 10:37:17.000 266 22455.58 196.90 41493.05 88888.00 2024-09-22 10:37:18.000 266 22455.53 196.88 41493.07 88888.00 2024-09-22 10:37:19.000 266 22455.47 196.85 41493.01 88888.00 2024-09-22 10:37:20.000 266 22455.42 196.86 41492.98 47563.46 2024-09-22 10:37:21.000 266 22455.32 196.89 41492.97 88888.00 2024-09-22 10:37:22.000 266 22455.17 196.87 41492.94 88888.00 2024-09-22 10:37:23.000 266 22455.10 196.87 41492.89 88888.00 2024-09-22 10:37:24.000 266 22455.13 196.93 41492.84 88888.00 2024-09-22 10:37:25.000 266 22455.14 196.99 41492.82 47563.26 2024-09-22 10:37:26.000 266 22455.12 197.03 41492.90 88888.00 2024-09-22 10:37:27.000 266 22455.08 197.06 41492.96 88888.00 2024-09-22 10:37:28.000 266 22455.02 197.05 41492.93 88888.00 2024-09-22 10:37:29.000 266 22454.94 196.99 41492.89 88888.00 2024-09-22 10:37:30.000 266 22454.86 196.95 41492.89 47563.23 2024-09-22 10:37:31.000 266 22454.87 196.93 41492.93 88888.00 2024-09-22 10:37:32.000 266 22455.00 196.97 41492.97 88888.00 2024-09-22 10:37:33.000 266 22455.14 197.08 41493.04 88888.00 2024-09-22 10:37:34.000 266 22455.21 197.17 41493.12 88888.00 2024-09-22 10:37:35.000 266 22455.23 197.16 41493.15 47563.34 2024-09-22 10:37:36.000 266 22455.21 197.08 41493.11 88888.00 2024-09-22 10:37:37.000 266 22455.17 197.00 41493.03 88888.00 2024-09-22 10:37:38.000 266 22455.19 196.95 41492.96 88888.00 2024-09-22 10:37:39.000 266 22455.26 196.94 41492.95 88888.00 2024-09-22 10:37:40.000 266 22455.35 196.97 41493.03 47563.41 2024-09-22 10:37:41.000 266 22455.43 196.98 41493.08 88888.00 2024-09-22 10:37:42.000 266 22455.48 196.95 41493.03 88888.00 2024-09-22 10:37:43.000 266 22455.49 196.95 41492.99 88888.00 2024-09-22 10:37:44.000 266 22455.47 196.98 41492.99 88888.00 2024-09-22 10:37:45.000 266 22455.39 196.99 41492.97 47563.41 2024-09-22 10:37:46.000 266 22455.30 196.97 41492.88 88888.00 2024-09-22 10:37:47.000 266 22455.27 196.94 41492.81 88888.00 2024-09-22 10:37:48.000 266 22455.29 196.90 41492.84 88888.00 2024-09-22 10:37:49.000 266 22455.29 196.94 41492.94 88888.00 2024-09-22 10:37:50.000 266 22455.25 197.02 41493.02 47563.33 2024-09-22 10:37:51.000 266 22455.17 196.99 41493.07 88888.00 2024-09-22 10:37:52.000 266 22455.11 196.89 41493.04 88888.00 2024-09-22 10:37:53.000 266 22455.07 196.82 41492.94 88888.00 2024-09-22 10:37:54.000 266 22455.08 196.77 41492.86 88888.00 2024-09-22 10:37:55.000 266 22455.13 196.72 41492.79 47563.34 2024-09-22 10:37:56.000 266 22455.22 196.71 41492.77 88888.00 2024-09-22 10:37:57.000 266 22455.28 196.73 41492.81 88888.00 2024-09-22 10:37:58.000 266 22455.30 196.72 41492.84 88888.00 2024-09-22 10:37:59.000 266 22455.34 196.71 41492.86 88888.00 2024-09-22 10:38:00.000 266 22455.42 196.70 41492.88 47563.52 2024-09-22 10:38:01.000 266 22455.49 196.64 41492.89 88888.00 2024-09-22 10:38:02.000 266 22455.56 196.58 41492.90 88888.00 2024-09-22 10:38:03.000 266 22455.64 196.57 41492.89 88888.00 2024-09-22 10:38:04.000 266 22455.74 196.55 41492.90 88888.00 2024-09-22 10:38:05.000 266 22455.84 196.51 41492.96 47563.66 2024-09-22 10:38:06.000 266 22455.93 196.53 41493.05 88888.00 2024-09-22 10:38:07.000 266 22455.99 196.56 41493.11 88888.00 2024-09-22 10:38:08.000 266 22456.02 196.51 41493.09 88888.00 2024-09-22 10:38:09.000 266 22456.03 196.38 41493.00 88888.00 2024-09-22 10:38:10.000 266 22456.01 196.27 41492.94 47563.74 2024-09-22 10:38:11.000 266 22455.99 196.24 41492.91 88888.00 2024-09-22 10:38:12.000 266 22455.98 196.27 41492.89 88888.00 2024-09-22 10:38:13.000 266 22455.99 196.31 41492.92 88888.00 2024-09-22 10:38:14.000 266 22455.98 196.33 41492.92 88888.00 2024-09-22 10:38:15.000 266 22455.94 196.28 41492.87 47563.71 2024-09-22 10:38:16.000 266 22455.89 196.20 41492.84 88888.00 2024-09-22 10:38:17.000 266 22455.85 196.17 41492.86 88888.00 2024-09-22 10:38:18.000 266 22455.85 196.20 41492.91 88888.00 2024-09-22 10:38:19.000 266 22455.85 196.21 41492.93 88888.00 2024-09-22 10:38:20.000 266 22455.80 196.21 41492.87 47563.67 2024-09-22 10:38:21.000 266 22455.73 196.23 41492.78 88888.00 2024-09-22 10:38:22.000 266 22455.71 196.27 41492.71 88888.00 2024-09-22 10:38:23.000 266 22455.69 196.29 41492.69 88888.00 2024-09-22 10:38:24.000 266 22455.65 196.28 41492.71 88888.00 2024-09-22 10:38:25.000 266 22455.65 196.26 41492.71 47563.61 2024-09-22 10:38:26.000 266 22455.69 196.24 41492.74 88888.00 2024-09-22 10:38:27.000 266 22455.66 196.24 41492.77 88888.00 2024-09-22 10:38:28.000 266 22455.60 196.21 41492.75 88888.00 2024-09-22 10:38:29.000 266 22455.56 196.19 41492.77 88888.00 2024-09-22 10:38:30.000 266 22455.55 196.25 41492.88 47563.56 2024-09-22 10:38:31.000 266 22455.56 196.30 41492.93 88888.00 2024-09-22 10:38:32.000 266 22455.59 196.26 41492.87 88888.00 2024-09-22 10:38:33.000 266 22455.62 196.19 41492.82 88888.00 2024-09-22 10:38:34.000 266 22455.60 196.10 41492.83 88888.00 2024-09-22 10:38:35.000 266 22455.57 196.03 41492.88 47563.60 2024-09-22 10:38:36.000 266 22455.59 196.00 41492.93 88888.00 2024-09-22 10:38:37.000 266 22455.62 196.00 41492.95 88888.00 2024-09-22 10:38:38.000 266 22455.63 196.01 41492.97 88888.00 2024-09-22 10:38:39.000 266 22455.66 196.06 41492.99 88888.00 2024-09-22 10:38:40.000 266 22455.69 196.11 41493.03 47563.57 2024-09-22 10:38:41.000 266 22455.69 196.06 41493.01 88888.00 2024-09-22 10:38:42.000 266 22455.70 195.97 41492.90 88888.00 2024-09-22 10:38:43.000 266 22455.76 195.95 41492.87 88888.00 2024-09-22 10:38:44.000 266 22455.80 196.03 41492.96 88888.00 2024-09-22 10:38:45.000 266 22455.78 196.10 41492.99 47563.58 2024-09-22 10:38:46.000 266 22455.76 196.14 41492.97 88888.00 2024-09-22 10:38:47.000 266 22455.80 196.14 41492.95 88888.00 2024-09-22 10:38:48.000 266 22455.85 196.10 41492.91 88888.00 2024-09-22 10:38:49.000 266 22455.86 196.08 41492.90 88888.00 2024-09-22 10:38:50.000 266 22455.80 196.14 41492.97 47563.61 2024-09-22 10:38:51.000 266 22455.68 196.16 41493.00 88888.00 2024-09-22 10:38:52.000 266 22455.55 196.11 41492.98 88888.00 2024-09-22 10:38:53.000 266 22455.47 196.07 41492.98 88888.00 2024-09-22 10:38:54.000 266 22455.44 196.07 41493.04 88888.00 2024-09-22 10:38:55.000 266 22455.37 196.09 41493.10 47563.41 2024-09-22 10:38:56.000 266 22455.25 196.09 41493.11 88888.00 2024-09-22 10:38:57.000 266 22455.15 196.08 41493.11 88888.00 2024-09-22 10:38:58.000 266 22455.04 196.09 41493.12 88888.00 2024-09-22 10:38:59.000 266 22454.92 196.07 41493.07 88888.00 2024-09-22 10:39:00.000 266 22454.83 196.02 41492.96 47563.19 2024-09-22 10:39:01.000 266 22454.78 196.02 41492.90 88888.00 2024-09-22 10:39:02.000 266 22454.77 196.04 41492.91 88888.00 2024-09-22 10:39:03.000 266 22454.81 196.09 41493.00 88888.00 2024-09-22 10:39:04.000 266 22454.85 196.14 41493.07 88888.00 2024-09-22 10:39:05.000 266 22454.87 196.21 41493.05 47563.17 2024-09-22 10:39:06.000 266 22454.94 196.28 41493.01 88888.00 2024-09-22 10:39:07.000 266 22455.03 196.34 41492.95 88888.00 2024-09-22 10:39:08.000 266 22455.10 196.34 41492.91 88888.00 2024-09-22 10:39:09.000 266 22455.18 196.33 41492.91 88888.00 2024-09-22 10:39:10.000 266 22455.28 196.35 41492.89 47563.34 2024-09-22 10:39:11.000 266 22455.37 196.35 41492.83 88888.00 2024-09-22 10:39:12.000 266 22455.42 196.33 41492.78 88888.00 2024-09-22 10:39:13.000 266 22455.44 196.34 41492.77 88888.00 2024-09-22 10:39:14.000 266 22455.53 196.44 41492.79 88888.00 2024-09-22 10:39:15.000 266 22455.60 196.49 41492.79 47563.42 2024-09-22 10:39:16.000 266 22455.53 196.41 41492.73 88888.00 2024-09-22 10:39:17.000 266 22455.42 196.32 41492.73 88888.00 2024-09-22 10:39:18.000 266 22455.34 196.32 41492.76 88888.00 2024-09-22 10:39:19.000 266 22455.28 196.38 41492.77 88888.00 2024-09-22 10:39:20.000 266 22455.27 196.45 41492.79 47563.34 2024-09-22 10:39:21.000 266 22455.24 196.45 41492.84 88888.00 2024-09-22 10:39:22.000 266 22455.16 196.35 41492.91 88888.00 2024-09-22 10:39:23.000 266 22455.08 196.24 41492.96 88888.00 2024-09-22 10:39:24.000 266 22455.04 196.19 41492.95 88888.00 2024-09-22 10:39:25.000 266 22454.99 196.19 41492.92 47563.24 2024-09-22 10:39:26.000 266 22454.89 196.18 41492.86 88888.00 2024-09-22 10:39:27.000 266 22454.84 196.15 41492.82 88888.00 2024-09-22 10:39:28.000 266 22454.88 196.16 41492.83 88888.00 2024-09-22 10:39:29.000 266 22454.96 196.22 41492.88 88888.00 2024-09-22 10:39:30.000 266 22454.98 196.22 41492.89 47563.19 2024-09-22 10:39:31.000 266 22454.99 196.19 41492.84 88888.00 2024-09-22 10:39:32.000 266 22455.04 196.20 41492.75 88888.00 2024-09-22 10:39:33.000 266 22455.08 196.20 41492.66 88888.00 2024-09-22 10:39:34.000 266 22455.08 196.15 41492.66 88888.00 2024-09-22 10:39:35.000 266 22455.07 196.14 41492.71 47563.20 2024-09-22 10:39:36.000 266 22455.06 196.21 41492.73 88888.00 2024-09-22 10:39:37.000 266 22455.02 196.29 41492.69 88888.00 2024-09-22 10:39:38.000 266 22455.00 196.31 41492.66 88888.00 2024-09-22 10:39:39.000 266 22455.01 196.29 41492.68 88888.00 2024-09-22 10:39:40.000 266 22455.00 196.28 41492.75 47563.16 2024-09-22 10:39:41.000 266 22454.94 196.25 41492.81 88888.00 2024-09-22 10:39:42.000 266 22454.89 196.24 41492.79 88888.00 2024-09-22 10:39:43.000 266 22454.89 196.27 41492.73 88888.00 2024-09-22 10:39:44.000 266 22454.93 196.27 41492.72 88888.00 2024-09-22 10:39:45.000 266 22454.96 196.27 41492.78 47563.11 2024-09-22 10:39:46.000 266 22454.96 196.32 41492.82 88888.00 2024-09-22 10:39:47.000 266 22454.94 196.35 41492.84 88888.00 2024-09-22 10:39:48.000 266 22454.93 196.32 41492.82 88888.00 2024-09-22 10:39:49.000 266 22454.93 196.29 41492.75 88888.00 2024-09-22 10:39:50.000 266 22454.96 196.36 41492.71 47563.07 2024-09-22 10:39:51.000 266 22454.96 196.47 41492.71 88888.00 2024-09-22 10:39:52.000 266 22454.96 196.53 41492.73 88888.00 2024-09-22 10:39:53.000 266 22455.00 196.59 41492.78 88888.00 2024-09-22 10:39:54.000 266 22454.97 196.58 41492.73 88888.00 2024-09-22 10:39:55.000 266 22454.88 196.49 41492.61 47563.03 2024-09-22 10:39:56.000 266 22454.87 196.51 41492.61 88888.00 2024-09-22 10:39:57.000 266 22454.91 196.57 41492.67 88888.00 2024-09-22 10:39:58.000 266 22454.92 196.59 41492.66 88888.00 2024-09-22 10:39:59.000 266 22454.92 196.62 41492.62 88888.00 2024-09-22 10:40:00.000 266 22454.90 196.64 41492.62 47562.95 2024-09-22 10:40:01.000 266 22454.84 196.67 41492.69 88888.00 2024-09-22 10:40:02.000 266 22454.77 196.71 41492.79 88888.00 2024-09-22 10:40:03.000 266 22454.73 196.70 41492.86 88888.00 2024-09-22 10:40:04.000 266 22454.74 196.62 41492.88 88888.00 2024-09-22 10:40:05.000 266 22454.79 196.55 41492.87 47562.93 2024-09-22 10:40:06.000 266 22454.82 196.54 41492.84 88888.00 2024-09-22 10:40:07.000 266 22454.81 196.57 41492.79 88888.00 2024-09-22 10:40:08.000 266 22454.80 196.59 41492.69 88888.00 2024-09-22 10:40:09.000 266 22454.84 196.57 41492.63 88888.00 2024-09-22 10:40:10.000 266 22454.91 196.56 41492.61 47562.93 2024-09-22 10:40:11.000 266 22454.95 196.57 41492.64 88888.00 2024-09-22 10:40:12.000 266 22454.98 196.58 41492.68 88888.00 2024-09-22 10:40:13.000 266 22455.03 196.59 41492.69 88888.00 2024-09-22 10:40:14.000 266 22455.04 196.62 41492.64 88888.00 2024-09-22 10:40:15.000 266 22455.00 196.62 41492.61 47562.98 2024-09-22 10:40:16.000 266 22454.96 196.60 41492.64 88888.00 2024-09-22 10:40:17.000 266 22454.97 196.59 41492.71 88888.00 2024-09-22 10:40:18.000 266 22454.98 196.63 41492.79 88888.00 2024-09-22 10:40:19.000 266 22454.97 196.69 41492.83 88888.00 2024-09-22 10:40:20.000 266 22454.97 196.71 41492.82 47562.99 2024-09-22 10:40:21.000 266 22454.99 196.70 41492.79 88888.00 2024-09-22 10:40:22.000 266 22455.01 196.69 41492.74 88888.00 2024-09-22 10:40:23.000 266 22455.02 196.67 41492.66 88888.00 2024-09-22 10:40:24.000 266 22455.02 196.64 41492.65 88888.00 2024-09-22 10:40:25.000 266 22455.03 196.60 41492.71 47563.04 2024-09-22 10:40:26.000 266 22455.05 196.57 41492.74 88888.00 2024-09-22 10:40:27.000 266 22455.10 196.57 41492.72 88888.00 2024-09-22 10:40:28.000 266 22455.19 196.57 41492.75 88888.00 2024-09-22 10:40:29.000 266 22455.26 196.57 41492.78 88888.00 2024-09-22 10:40:30.000 266 22455.25 196.56 41492.71 47563.06 2024-09-22 10:40:31.000 266 22455.24 196.56 41492.60 88888.00 2024-09-22 10:40:32.000 266 22455.25 196.58 41492.55 88888.00 2024-09-22 10:40:33.000 266 22455.26 196.61 41492.56 88888.00 2024-09-22 10:40:34.000 266 22455.30 196.65 41492.62 88888.00 2024-09-22 10:40:35.000 266 22455.33 196.70 41492.70 47563.05 2024-09-22 10:40:36.000 266 22455.28 196.71 41492.74 88888.00 2024-09-22 10:40:37.000 266 22455.23 196.70 41492.76 88888.00 2024-09-22 10:40:38.000 266 22455.21 196.69 41492.74 88888.00 2024-09-22 10:40:39.000 266 22455.14 196.72 41492.71 88888.00 2024-09-22 10:40:40.000 266 22455.03 196.74 41492.73 47562.95 2024-09-22 10:40:41.000 266 22454.98 196.71 41492.77 88888.00 2024-09-22 10:40:42.000 266 22454.98 196.72 41492.81 88888.00 2024-09-22 10:40:43.000 266 22454.94 196.79 41492.81 88888.00 2024-09-22 10:40:44.000 266 22454.87 196.85 41492.80 88888.00 2024-09-22 10:40:45.000 266 22454.81 196.87 41492.83 47562.82 2024-09-22 10:40:46.000 266 22454.72 196.85 41492.84 88888.00 2024-09-22 10:40:47.000 266 22454.62 196.83 41492.76 88888.00 2024-09-22 10:40:48.000 266 22454.57 196.83 41492.62 88888.00 2024-09-22 10:40:49.000 266 22454.61 196.81 41492.52 88888.00 2024-09-22 10:40:50.000 266 22454.72 196.78 41492.50 47562.86 2024-09-22 10:40:51.000 266 22454.83 196.78 41492.57 88888.00 2024-09-22 10:40:52.000 266 22454.94 196.82 41492.67 88888.00 2024-09-22 10:40:53.000 266 22455.07 196.81 41492.74 88888.00 2024-09-22 10:40:54.000 266 22455.18 196.75 41492.76 88888.00 2024-09-22 10:40:55.000 266 22455.22 196.69 41492.71 47563.05 2024-09-22 10:40:56.000 266 22455.26 196.64 41492.69 88888.00 2024-09-22 10:40:57.000 266 22455.38 196.59 41492.73 88888.00 2024-09-22 10:40:58.000 266 22455.52 196.54 41492.73 88888.00 2024-09-22 10:40:59.000 266 22455.67 196.51 41492.66 88888.00 2024-09-22 10:41:00.000 266 22455.79 196.50 41492.64 47563.32 2024-09-22 10:41:01.000 266 22455.87 196.44 41492.71 88888.00 2024-09-22 10:41:02.000 266 22455.94 196.33 41492.79 88888.00 2024-09-22 10:41:03.000 266 22456.02 196.23 41492.82 88888.00 2024-09-22 10:41:04.000 266 22456.07 196.14 41492.80 88888.00 2024-09-22 10:41:05.000 266 22456.06 196.06 41492.74 47563.42 2024-09-22 10:41:06.000 266 22456.03 196.05 41492.70 88888.00 2024-09-22 10:41:07.000 266 22456.02 196.10 41492.68 88888.00 2024-09-22 10:41:08.000 266 22455.97 196.13 41492.66 88888.00 2024-09-22 10:41:09.000 266 22455.86 196.15 41492.69 88888.00 2024-09-22 10:41:10.000 266 22455.73 196.15 41492.75 47563.26 2024-09-22 10:41:11.000 266 22455.62 196.11 41492.75 88888.00 2024-09-22 10:41:12.000 266 22455.52 196.06 41492.72 88888.00 2024-09-22 10:41:13.000 266 22455.40 196.04 41492.70 88888.00 2024-09-22 10:41:14.000 266 22455.30 196.03 41492.69 88888.00 2024-09-22 10:41:15.000 266 22455.22 196.03 41492.68 47563.03 2024-09-22 10:41:16.000 266 22455.18 196.09 41492.73 88888.00 2024-09-22 10:41:17.000 266 22455.19 196.18 41492.78 88888.00 2024-09-22 10:41:18.000 266 22455.17 196.21 41492.71 88888.00 2024-09-22 10:41:19.000 266 22455.14 196.14 41492.61 88888.00 2024-09-22 10:41:20.000 266 22455.16 196.11 41492.59 47563.01 2024-09-22 10:41:21.000 266 22455.21 196.14 41492.60 88888.00 2024-09-22 10:41:22.000 266 22455.28 196.18 41492.61 88888.00 2024-09-22 10:41:23.000 266 22455.39 196.17 41492.59 88888.00 2024-09-22 10:41:24.000 266 22455.47 196.11 41492.54 88888.00 2024-09-22 10:41:25.000 266 22455.51 196.10 41492.55 47563.19 2024-09-22 10:41:26.000 266 22455.57 196.11 41492.61 88888.00 2024-09-22 10:41:27.000 266 22455.67 196.05 41492.59 88888.00 2024-09-22 10:41:28.000 266 22455.75 195.96 41492.56 88888.00 2024-09-22 10:41:29.000 266 22455.84 195.93 41492.59 88888.00 2024-09-22 10:41:30.000 266 22455.92 195.91 41492.61 47563.37 2024-09-22 10:41:31.000 266 22455.97 195.88 41492.60 88888.00 2024-09-22 10:41:32.000 266 22455.99 195.86 41492.59 88888.00 2024-09-22 10:41:33.000 266 22455.98 195.88 41492.64 88888.00 2024-09-22 10:41:34.000 266 22455.90 195.85 41492.72 88888.00 2024-09-22 10:41:35.000 266 22455.81 195.76 41492.78 47563.25 2024-09-22 10:41:36.000 266 22455.75 195.73 41492.77 88888.00 2024-09-22 10:41:37.000 266 22455.66 195.81 41492.73 88888.00 2024-09-22 10:41:38.000 266 22455.51 195.86 41492.70 88888.00 2024-09-22 10:41:39.000 266 22455.38 195.85 41492.68 88888.00 2024-09-22 10:41:40.000 266 22455.27 195.88 41492.65 47562.99 2024-09-22 10:41:41.000 266 22455.17 195.98 41492.64 88888.00 2024-09-22 10:41:42.000 266 22455.06 196.09 41492.66 88888.00 2024-09-22 10:41:43.000 266 22454.96 196.15 41492.70 88888.00 2024-09-22 10:41:44.000 266 22454.85 196.19 41492.72 88888.00 2024-09-22 10:41:45.000 266 22454.79 196.22 41492.68 47562.76 2024-09-22 10:41:46.000 266 22454.76 196.18 41492.59 88888.00 2024-09-22 10:41:47.000 266 22454.72 196.12 41492.50 88888.00 2024-09-22 10:41:48.000 266 22454.68 196.12 41492.53 88888.00 2024-09-22 10:41:49.000 266 22454.72 196.19 41492.59 88888.00 2024-09-22 10:41:50.000 266 22454.80 196.26 41492.60 47562.74 2024-09-22 10:41:51.000 266 22454.88 196.32 41492.60 88888.00 2024-09-22 10:41:52.000 266 22454.96 196.36 41492.62 88888.00 2024-09-22 10:41:53.000 266 22455.03 196.38 41492.64 88888.00 2024-09-22 10:41:54.000 266 22455.09 196.36 41492.64 88888.00 2024-09-22 10:41:55.000 266 22455.15 196.34 41492.60 47562.86 2024-09-22 10:41:56.000 266 22455.21 196.33 41492.48 88888.00 2024-09-22 10:41:57.000 266 22455.26 196.29 41492.35 88888.00 2024-09-22 10:41:58.000 266 22455.30 196.27 41492.35 88888.00 2024-09-22 10:41:59.000 266 22455.35 196.28 41492.46 88888.00 2024-09-22 10:42:00.000 266 22455.46 196.28 41492.54 47563.03 2024-09-22 10:42:01.000 266 22455.58 196.29 41492.60 88888.00 2024-09-22 10:42:02.000 266 22455.62 196.32 41492.61 88888.00 2024-09-22 10:42:03.000 266 22455.57 196.30 41492.57 88888.00 2024-09-22 10:42:04.000 266 22455.52 196.19 41492.54 88888.00 2024-09-22 10:42:05.000 266 22455.55 196.09 41492.52 47563.07 2024-09-22 10:42:06.000 266 22455.60 196.12 41492.57 88888.00 2024-09-22 10:42:07.000 266 22455.67 196.15 41492.62 88888.00 2024-09-22 10:42:08.000 266 22455.73 196.09 41492.60 88888.00 2024-09-22 10:42:09.000 266 22455.72 196.04 41492.56 88888.00 2024-09-22 10:42:10.000 266 22455.68 196.02 41492.50 47563.07 2024-09-22 10:42:11.000 266 22455.66 195.98 41492.44 88888.00 2024-09-22 10:42:12.000 266 22455.65 195.96 41492.43 88888.00 2024-09-22 10:42:13.000 266 22455.63 195.97 41492.44 88888.00 2024-09-22 10:42:14.000 266 22455.61 195.96 41492.45 88888.00 2024-09-22 10:42:15.000 266 22455.64 195.97 41492.46 47563.08 2024-09-22 10:42:16.000 266 22455.74 196.07 41492.53 88888.00 2024-09-22 10:42:17.000 266 22455.81 196.16 41492.57 88888.00 2024-09-22 10:42:18.000 266 22455.83 196.13 41492.54 88888.00 2024-09-22 10:42:19.000 266 22455.85 196.06 41492.46 88888.00 2024-09-22 10:42:20.000 266 22455.88 196.04 41492.41 47563.04 2024-09-22 10:42:21.000 266 22455.85 196.06 41492.41 88888.00 2024-09-22 10:42:22.000 266 22455.75 196.06 41492.43 88888.00 2024-09-22 10:42:23.000 266 22455.69 196.06 41492.44 88888.00 2024-09-22 10:42:24.000 266 22455.64 196.08 41492.43 88888.00 2024-09-22 10:42:25.000 266 22455.60 196.11 41492.43 47563.03 2024-09-22 10:42:26.000 266 22455.62 196.14 41492.46 88888.00 2024-09-22 10:42:27.000 266 22455.63 196.13 41492.46 88888.00 2024-09-22 10:42:28.000 266 22455.60 196.11 41492.41 88888.00 2024-09-22 10:42:29.000 266 22455.57 196.11 41492.40 88888.00 2024-09-22 10:42:30.000 266 22455.57 196.09 41492.41 47562.98 2024-09-22 10:42:31.000 266 22455.56 196.08 41492.41 88888.00 2024-09-22 10:42:32.000 266 22455.55 196.15 41492.40 88888.00 2024-09-22 10:42:33.000 266 22455.58 196.20 41492.31 88888.00 2024-09-22 10:42:34.000 266 22455.66 196.20 41492.23 88888.00 2024-09-22 10:42:35.000 266 22455.72 196.16 41492.23 47563.02 2024-09-22 10:42:36.000 266 22455.73 196.10 41492.24 88888.00 2024-09-22 10:42:37.000 266 22455.81 196.06 41492.26 88888.00 2024-09-22 10:42:38.000 266 22455.99 196.08 41492.27 88888.00 2024-09-22 10:42:39.000 266 22456.10 196.08 41492.22 88888.00 2024-09-22 10:42:40.000 266 22456.12 195.97 41492.19 47563.24 2024-09-22 10:42:41.000 266 22456.12 195.82 41492.25 88888.00 2024-09-22 10:42:42.000 266 22456.19 195.75 41492.29 88888.00 2024-09-22 10:42:43.000 266 22456.29 195.71 41492.27 88888.00 2024-09-22 10:42:44.000 266 22456.38 195.69 41492.25 88888.00 2024-09-22 10:42:45.000 266 22456.46 195.69 41492.27 47563.39 2024-09-22 10:42:46.000 266 22456.50 195.66 41492.30 88888.00 2024-09-22 10:42:47.000 266 22456.48 195.60 41492.28 88888.00 2024-09-22 10:42:48.000 266 22456.43 195.58 41492.25 88888.00 2024-09-22 10:42:49.000 266 22456.40 195.60 41492.28 88888.00 2024-09-22 10:42:50.000 266 22456.41 195.61 41492.31 47563.37 2024-09-22 10:42:51.000 266 22456.41 195.59 41492.30 88888.00 2024-09-22 10:42:52.000 266 22456.37 195.54 41492.29 88888.00 2024-09-22 10:42:53.000 266 22456.31 195.50 41492.30 88888.00 2024-09-22 10:42:54.000 266 22456.24 195.52 41492.34 88888.00 2024-09-22 10:42:55.000 266 22456.19 195.55 41492.37 47563.32 2024-09-22 10:42:56.000 266 22456.12 195.53 41492.36 88888.00 2024-09-22 10:42:57.000 266 22456.07 195.52 41492.36 88888.00 2024-09-22 10:42:58.000 266 22456.08 195.52 41492.38 88888.00 2024-09-22 10:42:59.000 266 22456.10 195.52 41492.36 88888.00 2024-09-22 10:43:00.000 266 22456.06 195.55 41492.33 47563.22 2024-09-22 10:43:01.000 266 22456.01 195.55 41492.34 88888.00 2024-09-22 10:43:02.000 266 22456.00 195.48 41492.35 88888.00 2024-09-22 10:43:03.000 266 22456.04 195.43 41492.36 88888.00 2024-09-22 10:43:04.000 266 22456.08 195.46 41492.41 88888.00 2024-09-22 10:43:05.000 266 22456.09 195.50 41492.50 47563.21 2024-09-22 10:43:06.000 266 22456.07 195.51 41492.56 88888.00 2024-09-22 10:43:07.000 266 22456.08 195.46 41492.56 88888.00 2024-09-22 10:43:08.000 266 22456.10 195.41 41492.48 88888.00 2024-09-22 10:43:09.000 266 22456.06 195.35 41492.37 88888.00 2024-09-22 10:43:10.000 266 22456.04 195.32 41492.34 47563.23 2024-09-22 10:43:11.000 266 22456.10 195.40 41492.37 88888.00 2024-09-22 10:43:12.000 266 22456.16 195.49 41492.39 88888.00 2024-09-22 10:43:13.000 266 22456.19 195.54 41492.41 88888.00 2024-09-22 10:43:14.000 266 22456.18 195.58 41492.42 88888.00 2024-09-22 10:43:15.000 266 22456.19 195.57 41492.41 47563.25 2024-09-22 10:43:16.000 266 22456.19 195.50 41492.37 88888.00 2024-09-22 10:43:17.000 266 22456.14 195.41 41492.30 88888.00 2024-09-22 10:43:18.000 266 22456.11 195.34 41492.23 88888.00 2024-09-22 10:43:19.000 266 22456.13 195.32 41492.23 88888.00 2024-09-22 10:43:20.000 266 22456.13 195.31 41492.22 47563.28 2024-09-22 10:43:21.000 266 22456.13 195.29 41492.21 88888.00 2024-09-22 10:43:22.000 266 22456.10 195.26 41492.23 88888.00 2024-09-22 10:43:23.000 266 22456.06 195.21 41492.26 88888.00 2024-09-22 10:43:24.000 266 22456.06 195.23 41492.30 88888.00 2024-09-22 10:43:25.000 266 22456.07 195.26 41492.33 47563.23 2024-09-22 10:43:26.000 266 22456.03 195.22 41492.27 88888.00 2024-09-22 10:43:27.000 266 22455.97 195.17 41492.19 88888.00 2024-09-22 10:43:28.000 266 22455.93 195.18 41492.17 88888.00 2024-09-22 10:43:29.000 266 22455.96 195.19 41492.24 88888.00 2024-09-22 10:43:30.000 266 22456.00 195.20 41492.35 47563.20 2024-09-22 10:43:31.000 266 22455.97 195.21 41492.41 88888.00 2024-09-22 10:43:32.000 266 22455.88 195.19 41492.37 88888.00 2024-09-22 10:43:33.000 266 22455.84 195.19 41492.33 88888.00 2024-09-22 10:43:34.000 266 22455.88 195.22 41492.32 88888.00 2024-09-22 10:43:35.000 266 22455.93 195.21 41492.29 47563.19 2024-09-22 10:43:36.000 266 22455.93 195.16 41492.22 88888.00 2024-09-22 10:43:37.000 266 22455.97 195.12 41492.21 88888.00 2024-09-22 10:43:38.000 266 22456.06 195.12 41492.29 88888.00 2024-09-22 10:43:39.000 266 22456.16 195.16 41492.32 88888.00 2024-09-22 10:43:40.000 266 22456.26 195.22 41492.31 47563.32 2024-09-22 10:43:41.000 266 22456.33 195.23 41492.31 88888.00 2024-09-22 10:43:42.000 266 22456.34 195.16 41492.27 88888.00 2024-09-22 10:43:43.000 266 22456.35 195.08 41492.17 88888.00 2024-09-22 10:43:44.000 266 22456.40 195.08 41492.12 88888.00 2024-09-22 10:43:45.000 266 22456.48 195.09 41492.16 47563.42 2024-09-22 10:43:46.000 266 22456.56 195.08 41492.21 88888.00 2024-09-22 10:43:47.000 266 22456.61 195.03 41492.23 88888.00 2024-09-22 10:43:48.000 266 22456.65 194.94 41492.19 88888.00 2024-09-22 10:43:49.000 266 22456.69 194.88 41492.19 88888.00 2024-09-22 10:43:50.000 266 22456.72 194.87 41492.22 47563.47 2024-09-22 10:43:51.000 266 22456.66 194.87 41492.21 88888.00 2024-09-22 10:43:52.000 266 22456.59 194.85 41492.21 88888.00 2024-09-22 10:43:53.000 266 22456.54 194.80 41492.23 88888.00 2024-09-22 10:43:54.000 266 22456.54 194.75 41492.23 88888.00 2024-09-22 10:43:55.000 266 22456.56 194.76 41492.25 47563.42 2024-09-22 10:43:56.000 266 22456.54 194.78 41492.26 88888.00 2024-09-22 10:43:57.000 266 22456.49 194.71 41492.20 88888.00 2024-09-22 10:43:58.000 266 22456.43 194.64 41492.12 88888.00 2024-09-22 10:43:59.000 266 22456.35 194.67 41492.11 88888.00 2024-09-22 10:44:00.000 266 22456.33 194.74 41492.21 47563.33 2024-09-22 10:44:01.000 266 22456.32 194.71 41492.27 88888.00 2024-09-22 10:44:02.000 266 22456.26 194.63 41492.23 88888.00 2024-09-22 10:44:03.000 266 22456.28 194.62 41492.18 88888.00 2024-09-22 10:44:04.000 266 22456.36 194.66 41492.16 88888.00 2024-09-22 10:44:05.000 266 22456.43 194.71 41492.18 47563.37 2024-09-22 10:44:06.000 266 22456.53 194.80 41492.24 88888.00 2024-09-22 10:44:07.000 266 22456.68 194.87 41492.29 88888.00 2024-09-22 10:44:08.000 266 22456.78 194.89 41492.26 88888.00 2024-09-22 10:44:09.000 266 22456.79 194.87 41492.22 88888.00 2024-09-22 10:44:10.000 266 22456.81 194.84 41492.20 47563.54 2024-09-22 10:44:11.000 266 22456.88 194.83 41492.20 88888.00 2024-09-22 10:44:12.000 266 22456.98 194.84 41492.19 88888.00 2024-09-22 10:44:13.000 266 22457.01 194.88 41492.17 88888.00 2024-09-22 10:44:14.000 266 22457.00 194.89 41492.19 88888.00 2024-09-22 10:44:15.000 266 22456.94 194.81 41492.21 47563.57 2024-09-22 10:44:16.000 266 22456.84 194.73 41492.17 88888.00 2024-09-22 10:44:17.000 266 22456.78 194.73 41492.19 88888.00 2024-09-22 10:44:18.000 266 22456.74 194.74 41492.27 88888.00 2024-09-22 10:44:19.000 266 22456.67 194.72 41492.31 88888.00 2024-09-22 10:44:20.000 266 22456.55 194.67 41492.33 47563.42 2024-09-22 10:44:21.000 266 22456.45 194.60 41492.30 88888.00 2024-09-22 10:44:22.000 266 22456.40 194.60 41492.23 88888.00 2024-09-22 10:44:23.000 266 22456.37 194.66 41492.21 88888.00 2024-09-22 10:44:24.000 266 22456.31 194.66 41492.18 88888.00 2024-09-22 10:44:25.000 266 22456.27 194.64 41492.14 47563.30 2024-09-22 10:44:26.000 266 22456.27 194.67 41492.13 88888.00 2024-09-22 10:44:27.000 266 22456.30 194.76 41492.17 88888.00 2024-09-22 10:44:28.000 266 22456.32 194.78 41492.19 88888.00 2024-09-22 10:44:29.000 266 22456.39 194.73 41492.22 88888.00 2024-09-22 10:44:30.000 266 22456.50 194.74 41492.27 47563.32 2024-09-22 10:44:31.000 266 22456.56 194.78 41492.24 88888.00 2024-09-22 10:44:32.000 266 22456.52 194.74 41492.15 88888.00 2024-09-22 10:44:33.000 266 22456.48 194.66 41492.12 88888.00 2024-09-22 10:44:34.000 266 22456.46 194.65 41492.14 88888.00 2024-09-22 10:44:35.000 266 22456.43 194.69 41492.16 47563.28 2024-09-22 10:44:36.000 266 22456.41 194.73 41492.23 88888.00 2024-09-22 10:44:37.000 266 22456.32 194.74 41492.32 88888.00 2024-09-22 10:44:38.000 266 22456.18 194.76 41492.33 88888.00 2024-09-22 10:44:39.000 266 22456.07 194.81 41492.26 88888.00 2024-09-22 10:44:40.000 266 22456.02 194.84 41492.21 47563.14 2024-09-22 10:44:41.000 266 22455.96 194.79 41492.21 88888.00 2024-09-22 10:44:42.000 266 22455.93 194.72 41492.22 88888.00 2024-09-22 10:44:43.000 266 22455.94 194.67 41492.19 88888.00 2024-09-22 10:44:44.000 266 22455.94 194.64 41492.17 88888.00 2024-09-22 10:44:45.000 266 22455.95 194.63 41492.16 47563.08 2024-09-22 10:44:46.000 266 22456.01 194.60 41492.16 88888.00 2024-09-22 10:44:47.000 266 22456.12 194.62 41492.18 88888.00 2024-09-22 10:44:48.000 266 22456.21 194.67 41492.19 88888.00 2024-09-22 10:44:49.000 266 22456.24 194.69 41492.14 88888.00 2024-09-22 10:44:50.000 266 22456.29 194.69 41492.10 47563.21 2024-09-22 10:44:51.000 266 22456.42 194.69 41492.09 88888.00 2024-09-22 10:44:52.000 266 22456.59 194.66 41492.12 88888.00 2024-09-22 10:44:53.000 266 22456.72 194.65 41492.15 88888.00 2024-09-22 10:44:54.000 266 22456.88 194.66 41492.21 88888.00 2024-09-22 10:44:55.000 266 22457.06 194.66 41492.33 47563.48 2024-09-22 10:44:56.000 266 22457.14 194.64 41492.32 88888.00 2024-09-22 10:44:57.000 266 22457.10 194.60 41492.23 88888.00 2024-09-22 10:44:58.000 266 22457.07 194.56 41492.17 88888.00 2024-09-22 10:44:59.000 266 22457.08 194.49 41492.13 88888.00 2024-09-22 10:45:00.000 266 22457.09 194.46 41492.09 47563.53 2024-09-22 10:45:01.000 266 22457.03 194.46 41492.12 88888.00 2024-09-22 10:45:02.000 266 22456.93 194.45 41492.19 88888.00 2024-09-22 10:45:03.000 266 22456.86 194.44 41492.29 88888.00 2024-09-22 10:45:04.000 266 22456.82 194.46 41492.36 88888.00 2024-09-22 10:45:05.000 266 22456.76 194.41 41492.35 47563.39 2024-09-22 10:45:06.000 266 22456.66 194.30 41492.25 88888.00 2024-09-22 10:45:07.000 266 22456.58 194.25 41492.17 88888.00 2024-09-22 10:45:08.000 266 22456.50 194.24 41492.19 88888.00 2024-09-22 10:45:09.000 266 22456.42 194.23 41492.25 88888.00 2024-09-22 10:45:10.000 266 22456.39 194.27 41492.31 47563.23 2024-09-22 10:45:11.000 266 22456.42 194.35 41492.38 88888.00 2024-09-22 10:45:12.000 266 22456.42 194.40 41492.38 88888.00 2024-09-22 10:45:13.000 266 22456.36 194.40 41492.34 88888.00 2024-09-22 10:45:14.000 266 22456.33 194.40 41492.29 88888.00 2024-09-22 10:45:15.000 266 22456.36 194.44 41492.21 47563.21 2024-09-22 10:45:16.000 266 22456.41 194.49 41492.19 88888.00 2024-09-22 10:45:17.000 266 22456.47 194.54 41492.25 88888.00 2024-09-22 10:45:18.000 266 22456.54 194.56 41492.27 88888.00 2024-09-22 10:45:19.000 266 22456.65 194.54 41492.16 88888.00 2024-09-22 10:45:20.000 266 22456.76 194.55 41492.07 47563.38 2024-09-22 10:45:21.000 266 22456.84 194.60 41492.04 88888.00 2024-09-22 10:45:22.000 266 22456.92 194.58 41492.04 88888.00 2024-09-22 10:45:23.000 266 22456.97 194.49 41492.09 88888.00 2024-09-22 10:45:24.000 266 22457.00 194.37 41492.20 88888.00 2024-09-22 10:45:25.000 266 22457.00 194.28 41492.29 47563.48 2024-09-22 10:45:26.000 266 22457.01 194.33 41492.32 88888.00 2024-09-22 10:45:27.000 266 22457.04 194.40 41492.35 88888.00 2024-09-22 10:45:28.000 266 22457.02 194.40 41492.37 88888.00 2024-09-22 10:45:29.000 266 22456.92 194.34 41492.35 88888.00 2024-09-22 10:45:30.000 266 22456.78 194.27 41492.32 47563.38 2024-09-22 10:45:31.000 266 22456.65 194.23 41492.33 88888.00 2024-09-22 10:45:32.000 266 22456.58 194.22 41492.31 88888.00 2024-09-22 10:45:33.000 266 22456.52 194.24 41492.21 88888.00 2024-09-22 10:45:34.000 266 22456.48 194.24 41492.14 88888.00 2024-09-22 10:45:35.000 266 22456.49 194.22 41492.11 47563.18 2024-09-22 10:45:36.000 266 22456.49 194.23 41492.07 88888.00 2024-09-22 10:45:37.000 266 22456.45 194.32 41492.06 88888.00 2024-09-22 10:45:38.000 266 22456.43 194.40 41492.11 88888.00 2024-09-22 10:45:39.000 266 22456.49 194.41 41492.16 88888.00 2024-09-22 10:45:40.000 266 22456.59 194.40 41492.15 47563.29 2024-09-22 10:45:41.000 266 22456.63 194.36 41492.11 88888.00 2024-09-22 10:45:42.000 266 22456.68 194.30 41492.11 88888.00 2024-09-22 10:45:43.000 266 22456.78 194.29 41492.17 88888.00 2024-09-22 10:45:44.000 266 22456.90 194.35 41492.20 88888.00 2024-09-22 10:45:45.000 266 22457.02 194.42 41492.23 47563.42 2024-09-22 10:45:46.000 266 22457.09 194.39 41492.21 88888.00 2024-09-22 10:45:47.000 266 22457.11 194.30 41492.11 88888.00 2024-09-22 10:45:48.000 266 22457.08 194.23 41492.07 88888.00 2024-09-22 10:45:49.000 266 22457.02 194.16 41492.07 88888.00 2024-09-22 10:45:50.000 266 22456.98 194.09 41492.06 47563.42 2024-09-22 10:45:51.000 266 22456.91 194.06 41492.05 88888.00 2024-09-22 10:45:52.000 266 22456.77 194.07 41492.04 88888.00 2024-09-22 10:45:53.000 266 22456.71 194.10 41492.06 88888.00 2024-09-22 10:45:54.000 266 22456.72 194.16 41492.16 88888.00 2024-09-22 10:45:55.000 266 22456.65 194.20 41492.24 47563.25 2024-09-22 10:45:56.000 266 22456.50 194.17 41492.16 88888.00 2024-09-22 10:45:57.000 266 22456.42 194.12 41491.98 88888.00 2024-09-22 10:45:58.000 266 22456.44 194.06 41491.89 88888.00 2024-09-22 10:45:59.000 266 22456.48 194.03 41491.92 88888.00 2024-09-22 10:46:00.000 266 22456.50 194.08 41491.95 47563.23 2024-09-22 10:46:01.000 266 22456.50 194.10 41491.94 88888.00 2024-09-22 10:46:02.000 266 22456.55 194.06 41492.02 88888.00 2024-09-22 10:46:03.000 266 22456.64 194.04 41492.12 88888.00 2024-09-22 10:46:04.000 266 22456.70 194.05 41492.15 88888.00 2024-09-22 10:46:05.000 266 22456.72 194.06 41492.12 47563.35 2024-09-22 10:46:06.000 266 22456.73 194.04 41492.05 88888.00 2024-09-22 10:46:07.000 266 22456.81 194.02 41491.99 88888.00 2024-09-22 10:46:08.000 266 22456.96 194.01 41491.99 88888.00 2024-09-22 10:46:09.000 266 22457.08 193.96 41492.00 88888.00 2024-09-22 10:46:10.000 266 22457.17 193.90 41492.04 47563.46 2024-09-22 10:46:11.000 266 22457.23 193.87 41492.11 88888.00 2024-09-22 10:46:12.000 266 22457.24 193.83 41492.14 88888.00 2024-09-22 10:46:13.000 266 22457.25 193.77 41492.15 88888.00 2024-09-22 10:46:14.000 266 22457.31 193.70 41492.14 88888.00 2024-09-22 10:46:15.000 266 22457.34 193.63 41492.10 47563.63 2024-09-22 10:46:16.000 266 22457.36 193.57 41492.05 88888.00 2024-09-22 10:46:17.000 266 22457.41 193.53 41492.01 88888.00 2024-09-22 10:46:18.000 266 22457.44 193.49 41492.01 88888.00 2024-09-22 10:46:19.000 266 22457.43 193.49 41492.02 88888.00 2024-09-22 10:46:20.000 266 22457.43 193.49 41491.99 47563.70 2024-09-22 10:46:21.000 266 22457.47 193.46 41492.00 88888.00 2024-09-22 10:46:22.000 266 22457.52 193.40 41492.09 88888.00 2024-09-22 10:46:23.000 266 22457.55 193.34 41492.15 88888.00 2024-09-22 10:46:24.000 266 22457.53 193.32 41492.14 88888.00 2024-09-22 10:46:25.000 266 22457.44 193.36 41492.11 47563.58 2024-09-22 10:46:26.000 266 22457.29 193.40 41492.12 88888.00 2024-09-22 10:46:27.000 266 22457.15 193.43 41492.13 88888.00 2024-09-22 10:46:28.000 266 22457.02 193.41 41492.11 88888.00 2024-09-22 10:46:29.000 266 22456.87 193.39 41492.07 88888.00 2024-09-22 10:46:30.000 266 22456.74 193.43 41492.07 47563.28 2024-09-22 10:46:31.000 266 22456.67 193.46 41492.07 88888.00 2024-09-22 10:46:32.000 266 22456.65 193.48 41492.05 88888.00 2024-09-22 10:46:33.000 266 22456.61 193.54 41492.10 88888.00 2024-09-22 10:46:34.000 266 22456.56 193.58 41492.21 88888.00 2024-09-22 10:46:35.000 266 22456.51 193.55 41492.29 47563.24 2024-09-22 10:46:36.000 266 22456.52 193.53 41492.27 88888.00 2024-09-22 10:46:37.000 266 22456.59 193.50 41492.20 88888.00 2024-09-22 10:46:38.000 266 22456.73 193.46 41492.17 88888.00 2024-09-22 10:46:39.000 266 22456.91 193.42 41492.15 88888.00 2024-09-22 10:46:40.000 266 22457.09 193.40 41492.11 47563.49 2024-09-22 10:46:41.000 266 22457.26 193.37 41492.06 88888.00 2024-09-22 10:46:42.000 266 22457.42 193.32 41492.04 88888.00 2024-09-22 10:46:43.000 266 22457.61 193.27 41492.01 88888.00 2024-09-22 10:46:44.000 266 22457.79 193.21 41491.97 88888.00 2024-09-22 10:46:45.000 266 22457.92 193.14 41491.96 47563.79 2024-09-22 10:46:46.000 266 22457.99 193.16 41492.02 88888.00 2024-09-22 10:46:47.000 266 22458.03 193.17 41492.06 88888.00 2024-09-22 10:46:48.000 266 22458.01 193.11 41492.04 88888.00 2024-09-22 10:46:49.000 266 22457.96 193.10 41492.02 88888.00 2024-09-22 10:46:50.000 266 22457.88 193.15 41492.02 47563.73 2024-09-22 10:46:51.000 266 22457.76 193.14 41492.00 88888.00 2024-09-22 10:46:52.000 266 22457.63 193.16 41492.02 88888.00 2024-09-22 10:46:53.000 266 22457.47 193.25 41492.06 88888.00 2024-09-22 10:46:54.000 266 22457.26 193.31 41492.06 88888.00 2024-09-22 10:46:55.000 266 22457.00 193.29 41492.00 47563.35 2024-09-22 10:46:56.000 266 22456.77 193.25 41492.02 88888.00 2024-09-22 10:46:57.000 266 22456.60 193.30 41492.11 88888.00 2024-09-22 10:46:58.000 266 22456.50 193.41 41492.15 88888.00 2024-09-22 10:46:59.000 266 22456.45 193.46 41492.10 88888.00 2024-09-22 10:47:00.000 266 22456.41 193.44 41492.02 47563.10 2024-09-22 10:47:01.000 266 22456.36 193.44 41492.01 88888.00 2024-09-22 10:47:02.000 266 22456.33 193.47 41491.99 88888.00 2024-09-22 10:47:03.000 266 22456.38 193.48 41491.96 88888.00 2024-09-22 10:47:04.000 266 22456.50 193.45 41491.92 88888.00 2024-09-22 10:47:05.000 266 22456.65 193.34 41491.86 47563.17 2024-09-22 10:47:06.000 266 22456.78 193.24 41491.82 88888.00 2024-09-22 10:47:07.000 266 22456.89 193.18 41491.78 88888.00 2024-09-22 10:47:08.000 266 22457.03 193.17 41491.82 88888.00 2024-09-22 10:47:09.000 266 22457.22 193.20 41491.93 88888.00 2024-09-22 10:47:10.000 266 22457.39 193.18 41492.02 47563.52 2024-09-22 10:47:11.000 266 22457.53 193.12 41492.02 88888.00 2024-09-22 10:47:12.000 266 22457.62 193.05 41491.99 88888.00 2024-09-22 10:47:13.000 266 22457.67 192.98 41491.91 88888.00 2024-09-22 10:47:14.000 266 22457.69 192.94 41491.87 88888.00 2024-09-22 10:47:15.000 266 22457.71 192.90 41491.88 47563.70 2024-09-22 10:47:16.000 266 22457.73 192.87 41491.88 88888.00 2024-09-22 10:47:17.000 266 22457.75 192.91 41491.88 88888.00 2024-09-22 10:47:18.000 266 22457.73 192.94 41491.84 88888.00 2024-09-22 10:47:19.000 266 22457.70 192.93 41491.85 88888.00 2024-09-22 10:47:20.000 266 22457.72 192.99 41491.94 47563.61 2024-09-22 10:47:21.000 266 22457.70 193.13 41491.99 88888.00 2024-09-22 10:47:22.000 266 22457.59 193.20 41491.94 88888.00 2024-09-22 10:47:23.000 266 22457.44 193.17 41491.87 88888.00 2024-09-22 10:47:24.000 266 22457.33 193.19 41491.84 88888.00 2024-09-22 10:47:25.000 266 22457.26 193.28 41491.83 47563.32 2024-09-22 10:47:26.000 266 22457.18 193.36 41491.78 88888.00 2024-09-22 10:47:27.000 266 22457.08 193.39 41491.75 88888.00 2024-09-22 10:47:28.000 266 22456.98 193.41 41491.79 88888.00 2024-09-22 10:47:29.000 266 22456.94 193.43 41491.79 88888.00 2024-09-22 10:47:30.000 266 22456.98 193.41 41491.76 47563.22 2024-09-22 10:47:31.000 266 22457.02 193.39 41491.78 88888.00 2024-09-22 10:47:32.000 266 22457.03 193.40 41491.80 88888.00 2024-09-22 10:47:33.000 266 22457.03 193.35 41491.80 88888.00 2024-09-22 10:47:34.000 266 22457.03 193.26 41491.82 88888.00 2024-09-22 10:47:35.000 266 22457.03 193.21 41491.84 47563.36 2024-09-22 10:47:36.000 266 22457.07 193.23 41491.86 88888.00 2024-09-22 10:47:37.000 266 22457.17 193.25 41491.84 88888.00 2024-09-22 10:47:38.000 266 22457.24 193.21 41491.81 88888.00 2024-09-22 10:47:39.000 266 22457.26 193.14 41491.82 88888.00 2024-09-22 10:47:40.000 266 22457.37 193.10 41491.89 47563.50 2024-09-22 10:47:41.000 266 22457.52 193.11 41491.94 88888.00 2024-09-22 10:47:42.000 266 22457.63 193.13 41491.89 88888.00 2024-09-22 10:47:43.000 266 22457.74 193.13 41491.85 88888.00 2024-09-22 10:47:44.000 266 22457.76 193.11 41491.85 88888.00 2024-09-22 10:47:45.000 266 22457.69 193.07 41491.85 47563.55 2024-09-22 10:47:46.000 266 22457.69 193.06 41491.84 88888.00 2024-09-22 10:47:47.000 266 22457.74 193.13 41491.88 88888.00 2024-09-22 10:47:48.000 266 22457.71 193.22 41491.88 88888.00 2024-09-22 10:47:49.000 266 22457.63 193.28 41491.84 88888.00 2024-09-22 10:47:50.000 266 22457.60 193.27 41491.81 47563.48 2024-09-22 10:47:51.000 266 22457.59 193.22 41491.84 88888.00 2024-09-22 10:47:52.000 266 22457.53 193.20 41491.85 88888.00 2024-09-22 10:47:53.000 266 22457.43 193.25 41491.86 88888.00 2024-09-22 10:47:54.000 266 22457.36 193.34 41491.88 88888.00 2024-09-22 10:47:55.000 266 22457.32 193.36 41491.89 47563.41 2024-09-22 10:47:56.000 266 22457.29 193.31 41491.88 88888.00 2024-09-22 10:47:57.000 266 22457.29 193.28 41491.89 88888.00 2024-09-22 10:47:58.000 266 22457.34 193.30 41491.91 88888.00 2024-09-22 10:47:59.000 266 22457.34 193.29 41491.89 88888.00 2024-09-22 10:48:00.000 266 22457.26 193.22 41491.81 47563.38 2024-09-22 10:48:01.000 266 22457.22 193.21 41491.77 88888.00 2024-09-22 10:48:02.000 266 22457.26 193.27 41491.79 88888.00 2024-09-22 10:48:03.000 266 22457.24 193.29 41491.78 88888.00 2024-09-22 10:48:04.000 266 22457.16 193.28 41491.78 88888.00 2024-09-22 10:48:05.000 266 22457.12 193.31 41491.82 47563.22 2024-09-22 10:48:06.000 266 22457.12 193.39 41491.83 88888.00 2024-09-22 10:48:07.000 266 22457.10 193.50 41491.82 88888.00 2024-09-22 10:48:08.000 266 22457.07 193.59 41491.82 88888.00 2024-09-22 10:48:09.000 266 22457.06 193.62 41491.82 88888.00 2024-09-22 10:48:10.000 266 22457.03 193.59 41491.83 47563.20 2024-09-22 10:48:11.000 266 22457.03 193.57 41491.82 88888.00 2024-09-22 10:48:12.000 266 22457.10 193.63 41491.79 88888.00 2024-09-22 10:48:13.000 266 22457.15 193.68 41491.79 88888.00 2024-09-22 10:48:14.000 266 22457.15 193.66 41491.84 88888.00 2024-09-22 10:48:15.000 266 22457.21 193.59 41491.93 47563.34 2024-09-22 10:48:16.000 266 22457.33 193.54 41491.94 88888.00 2024-09-22 10:48:17.000 266 22457.43 193.51 41491.84 88888.00 2024-09-22 10:48:18.000 266 22457.49 193.50 41491.72 88888.00 2024-09-22 10:48:19.000 266 22457.55 193.51 41491.72 88888.00 2024-09-22 10:48:20.000 266 22457.60 193.49 41491.79 47563.44 2024-09-22 10:48:21.000 266 22457.63 193.43 41491.82 88888.00 2024-09-22 10:48:22.000 266 22457.60 193.35 41491.78 88888.00 2024-09-22 10:48:23.000 266 22457.57 193.30 41491.73 88888.00 2024-09-22 10:48:24.000 266 22457.56 193.25 41491.74 88888.00 2024-09-22 10:48:25.000 266 22457.56 193.21 41491.78 47563.42 2024-09-22 10:48:26.000 266 22457.52 193.20 41491.81 88888.00 2024-09-22 10:48:27.000 266 22457.42 193.18 41491.82 88888.00 2024-09-22 10:48:28.000 266 22457.32 193.15 41491.80 88888.00 2024-09-22 10:48:29.000 266 22457.25 193.19 41491.81 88888.00 2024-09-22 10:48:30.000 266 22457.17 193.27 41491.79 47563.18 2024-09-22 10:48:31.000 266 22457.07 193.30 41491.73 88888.00 2024-09-22 10:48:32.000 266 22457.02 193.34 41491.74 88888.00 2024-09-22 10:48:33.000 266 22456.97 193.42 41491.82 88888.00 2024-09-22 10:48:34.000 266 22456.85 193.44 41491.84 88888.00 2024-09-22 10:48:35.000 266 22456.72 193.38 41491.74 47563.03 2024-09-22 10:48:36.000 266 22456.67 193.36 41491.64 88888.00 2024-09-22 10:48:37.000 266 22456.75 193.42 41491.61 88888.00 2024-09-22 10:48:38.000 266 22456.89 193.51 41491.65 88888.00 2024-09-22 10:48:39.000 266 22456.96 193.58 41491.70 88888.00 2024-09-22 10:48:40.000 266 22456.95 193.62 41491.72 47563.11 2024-09-22 10:48:41.000 266 22456.99 193.69 41491.72 88888.00 2024-09-22 10:48:42.000 266 22457.11 193.74 41491.67 88888.00 2024-09-22 10:48:43.000 266 22457.24 193.76 41491.63 88888.00 2024-09-22 10:48:44.000 266 22457.33 193.81 41491.68 88888.00 2024-09-22 10:48:45.000 266 22457.38 193.84 41491.73 47563.22 2024-09-22 10:48:46.000 266 22457.39 193.80 41491.68 88888.00 2024-09-22 10:48:47.000 266 22457.35 193.76 41491.63 88888.00 2024-09-22 10:48:48.000 266 22457.28 193.72 41491.65 88888.00 2024-09-22 10:48:49.000 266 22457.24 193.68 41491.68 88888.00 2024-09-22 10:48:50.000 266 22457.25 193.67 41491.69 47563.24 2024-09-22 10:48:51.000 266 22457.24 193.66 41491.69 88888.00 2024-09-22 10:48:52.000 266 22457.17 193.66 41491.74 88888.00 2024-09-22 10:48:53.000 266 22457.11 193.69 41491.78 88888.00 2024-09-22 10:48:54.000 266 22457.04 193.73 41491.76 88888.00 2024-09-22 10:48:55.000 266 22456.93 193.75 41491.73 47563.06 2024-09-22 10:48:56.000 266 22456.82 193.78 41491.75 88888.00 2024-09-22 10:48:57.000 266 22456.76 193.86 41491.84 88888.00 2024-09-22 10:48:58.000 266 22456.72 193.93 41491.91 88888.00 2024-09-22 10:48:59.000 266 22456.68 193.93 41491.88 88888.00 2024-09-22 10:49:00.000 266 22456.66 193.91 41491.81 47562.86 2024-09-22 10:49:01.000 266 22456.63 193.92 41491.74 88888.00 2024-09-22 10:49:02.000 266 22456.60 193.93 41491.71 88888.00 2024-09-22 10:49:03.000 266 22456.59 193.95 41491.69 88888.00 2024-09-22 10:49:04.000 266 22456.60 193.98 41491.68 88888.00 2024-09-22 10:49:05.000 266 22456.64 193.99 41491.68 47562.90 2024-09-22 10:49:06.000 266 22456.67 193.97 41491.66 88888.00 2024-09-22 10:49:07.000 266 22456.72 193.95 41491.64 88888.00 2024-09-22 10:49:08.000 266 22456.84 193.97 41491.68 88888.00 2024-09-22 10:49:09.000 266 22457.00 193.98 41491.71 88888.00 2024-09-22 10:49:10.000 266 22457.12 193.94 41491.67 47563.11 2024-09-22 10:49:11.000 266 22457.21 193.89 41491.64 88888.00 2024-09-22 10:49:12.000 266 22457.28 193.84 41491.64 88888.00 2024-09-22 10:49:13.000 266 22457.35 193.76 41491.61 88888.00 2024-09-22 10:49:14.000 266 22457.44 193.68 41491.60 88888.00 2024-09-22 10:49:15.000 266 22457.52 193.66 41491.65 47563.24 2024-09-22 10:49:16.000 266 22457.53 193.66 41491.70 88888.00 2024-09-22 10:49:17.000 266 22457.51 193.67 41491.69 88888.00 2024-09-22 10:49:18.000 266 22457.47 193.68 41491.65 88888.00 2024-09-22 10:49:19.000 266 22457.46 193.67 41491.57 88888.00 2024-09-22 10:49:20.000 266 22457.48 193.67 41491.54 47563.19 2024-09-22 10:49:21.000 266 22457.47 193.66 41491.60 88888.00 2024-09-22 10:49:22.000 266 22457.35 193.66 41491.71 88888.00 2024-09-22 10:49:23.000 266 22457.18 193.64 41491.72 88888.00 2024-09-22 10:49:24.000 266 22457.02 193.55 41491.60 88888.00 2024-09-22 10:49:25.000 266 22456.92 193.52 41491.53 47562.99 2024-09-22 10:49:26.000 266 22456.86 193.60 41491.54 88888.00 2024-09-22 10:49:27.000 266 22456.78 193.63 41491.50 88888.00 2024-09-22 10:49:28.000 266 22456.76 193.56 41491.47 88888.00 2024-09-22 10:49:29.000 266 22456.81 193.51 41491.52 88888.00 2024-09-22 10:49:30.000 266 22456.85 193.54 41491.61 47562.97 2024-09-22 10:49:31.000 266 22456.82 193.60 41491.65 88888.00 2024-09-22 10:49:32.000 266 22456.77 193.62 41491.59 88888.00 2024-09-22 10:49:33.000 266 22456.80 193.60 41491.51 88888.00 2024-09-22 10:49:34.000 266 22456.90 193.60 41491.52 88888.00 2024-09-22 10:49:35.000 266 22456.99 193.62 41491.60 47563.03 2024-09-22 10:49:36.000 266 22457.03 193.61 41491.66 88888.00 2024-09-22 10:49:37.000 266 22457.03 193.56 41491.63 88888.00 2024-09-22 10:49:38.000 266 22457.06 193.53 41491.56 88888.00 2024-09-22 10:49:39.000 266 22457.13 193.49 41491.52 88888.00 2024-09-22 10:49:40.000 266 22457.21 193.41 41491.50 47563.15 2024-09-22 10:49:41.000 266 22457.27 193.39 41491.53 88888.00 2024-09-22 10:49:42.000 266 22457.30 193.44 41491.57 88888.00 2024-09-22 10:49:43.000 266 22457.31 193.44 41491.57 88888.00 2024-09-22 10:49:44.000 266 22457.29 193.44 41491.56 88888.00 2024-09-22 10:49:45.000 266 22457.26 193.48 41491.64 47563.09 2024-09-22 10:49:46.000 266 22457.21 193.48 41491.69 88888.00 2024-09-22 10:49:47.000 266 22457.16 193.48 41491.69 88888.00 2024-09-22 10:49:48.000 266 22457.10 193.53 41491.68 88888.00 2024-09-22 10:49:49.000 266 22457.02 193.59 41491.63 88888.00 2024-09-22 10:49:50.000 266 22456.94 193.64 41491.62 47562.91 2024-09-22 10:49:51.000 266 22456.83 193.66 41491.65 88888.00 2024-09-22 10:49:52.000 266 22456.71 193.65 41491.63 88888.00 2024-09-22 10:49:53.000 266 22456.66 193.69 41491.62 88888.00 2024-09-22 10:49:54.000 266 22456.69 193.73 41491.66 88888.00 2024-09-22 10:49:55.000 266 22456.69 193.74 41491.71 47562.82 2024-09-22 10:49:56.000 266 22456.65 193.72 41491.70 88888.00 2024-09-22 10:49:57.000 266 22456.65 193.71 41491.66 88888.00 2024-09-22 10:49:58.000 266 22456.72 193.70 41491.72 88888.00 2024-09-22 10:49:59.000 266 22456.81 193.67 41491.80 88888.00 2024-09-22 10:50:00.000 266 22456.90 193.57 41491.76 47563.02 2024-09-22 10:50:01.000 266 22457.00 193.45 41491.66 88888.00 2024-09-22 10:50:02.000 266 22457.12 193.33 41491.61 88888.00 2024-09-22 10:50:03.000 266 22457.28 193.23 41491.57 88888.00 2024-09-22 10:50:04.000 266 22457.48 193.18 41491.62 88888.00 2024-09-22 10:50:05.000 266 22457.60 193.15 41491.66 47563.27 2024-09-22 10:50:06.000 266 22457.63 193.10 41491.64 88888.00 2024-09-22 10:50:07.000 266 22457.66 193.08 41491.61 88888.00 2024-09-22 10:50:08.000 266 22457.73 193.06 41491.60 88888.00 2024-09-22 10:50:09.000 266 22457.73 193.02 41491.54 88888.00 2024-09-22 10:50:10.000 266 22457.65 193.04 41491.46 47563.25 2024-09-22 10:50:11.000 266 22457.56 193.09 41491.38 88888.00 2024-09-22 10:50:12.000 266 22457.48 193.10 41491.39 88888.00 2024-09-22 10:50:13.000 266 22457.35 193.10 41491.45 88888.00 2024-09-22 10:50:14.000 266 22457.24 193.13 41491.47 88888.00 2024-09-22 10:50:15.000 266 22457.15 193.21 41491.48 47562.94 2024-09-22 10:50:16.000 266 22457.02 193.33 41491.44 88888.00 2024-09-22 10:50:17.000 266 22456.84 193.44 41491.37 88888.00 2024-09-22 10:50:18.000 266 22456.70 193.53 41491.36 88888.00 2024-09-22 10:50:19.000 266 22456.64 193.56 41491.39 88888.00 2024-09-22 10:50:20.000 266 22456.59 193.60 41491.43 47562.70 2024-09-22 10:50:21.000 266 22456.53 193.65 41491.48 88888.00 2024-09-22 10:50:22.000 266 22456.52 193.65 41491.49 88888.00 2024-09-22 10:50:23.000 266 22456.56 193.65 41491.47 88888.00 2024-09-22 10:50:24.000 266 22456.65 193.64 41491.46 88888.00 2024-09-22 10:50:25.000 266 22456.74 193.63 41491.47 47562.76 2024-09-22 10:50:26.000 266 22456.81 193.61 41491.50 88888.00 2024-09-22 10:50:27.000 266 22456.85 193.54 41491.48 88888.00 2024-09-22 10:50:28.000 266 22456.91 193.42 41491.40 88888.00 2024-09-22 10:50:29.000 266 22457.01 193.31 41491.32 88888.00 2024-09-22 10:50:30.000 266 22457.08 193.24 41491.31 47562.95 2024-09-22 10:50:31.000 266 22457.13 193.21 41491.34 88888.00 2024-09-22 10:50:32.000 266 22457.20 193.19 41491.41 88888.00 2024-09-22 10:50:33.000 266 22457.27 193.16 41491.44 88888.00 2024-09-22 10:50:34.000 266 22457.27 193.13 41491.45 88888.00 2024-09-22 10:50:35.000 266 22457.22 193.09 41491.47 47563.00 2024-09-22 10:50:36.000 266 22457.16 192.98 41491.47 88888.00 2024-09-22 10:50:37.000 266 22457.12 192.87 41491.44 88888.00 2024-09-22 10:50:38.000 266 22457.08 192.86 41491.43 88888.00 2024-09-22 10:50:39.000 266 22457.06 192.88 41491.43 88888.00 2024-09-22 10:50:40.000 266 22457.07 192.92 41491.46 47562.93 2024-09-22 10:50:41.000 266 22457.09 193.01 41491.50 88888.00 2024-09-22 10:50:42.000 266 22457.09 193.06 41491.48 88888.00 2024-09-22 10:50:43.000 266 22457.08 193.03 41491.44 88888.00 2024-09-22 10:50:44.000 266 22457.09 193.01 41491.41 88888.00 2024-09-22 10:50:45.000 266 22457.13 193.09 41491.39 47562.90 2024-09-22 10:50:46.000 266 22457.18 193.16 41491.35 88888.00 2024-09-22 10:50:47.000 266 22457.20 193.17 41491.28 88888.00 2024-09-22 10:50:48.000 266 22457.23 193.16 41491.27 88888.00 2024-09-22 10:50:49.000 266 22457.31 193.17 41491.29 88888.00 2024-09-22 10:50:50.000 266 22457.34 193.18 41491.29 47562.96 2024-09-22 10:50:51.000 266 22457.31 193.17 41491.26 88888.00 2024-09-22 10:50:52.000 266 22457.26 193.13 41491.18 88888.00 2024-09-22 10:50:53.000 266 22457.22 193.10 41491.16 88888.00 2024-09-22 10:50:54.000 266 22457.18 193.07 41491.22 88888.00 2024-09-22 10:50:55.000 266 22457.12 193.05 41491.28 47562.91 2024-09-22 10:50:56.000 266 22457.07 193.03 41491.27 88888.00 2024-09-22 10:50:57.000 266 22457.06 193.04 41491.27 88888.00 2024-09-22 10:50:58.000 266 22457.08 193.03 41491.31 88888.00 2024-09-22 10:50:59.000 266 22457.09 193.05 41491.39 88888.00 2024-09-22 10:51:00.000 266 22457.06 193.07 41491.38 47562.75 2024-09-22 10:51:01.000 266 22457.01 193.07 41491.29 88888.00 2024-09-22 10:51:02.000 266 22456.98 193.03 41491.19 88888.00 2024-09-22 10:51:03.000 266 22456.94 192.97 41491.14 88888.00 2024-09-22 10:51:04.000 266 22456.95 192.92 41491.21 88888.00 2024-09-22 10:51:05.000 266 22457.04 192.99 41491.37 47562.85 2024-09-22 10:51:06.000 266 22457.19 193.12 41491.45 88888.00 2024-09-22 10:51:07.000 266 22457.34 193.15 41491.41 88888.00 2024-09-22 10:51:08.000 266 22457.45 193.11 41491.39 88888.00 2024-09-22 10:51:09.000 266 22457.52 193.08 41491.39 88888.00 2024-09-22 10:51:10.000 266 22457.58 193.05 41491.35 47563.03 2024-09-22 10:51:11.000 266 22457.64 192.97 41491.26 88888.00 2024-09-22 10:51:12.000 266 22457.68 192.88 41491.16 88888.00 2024-09-22 10:51:13.000 266 22457.74 192.83 41491.16 88888.00 2024-09-22 10:51:14.000 266 22457.81 192.82 41491.25 88888.00 2024-09-22 10:51:15.000 266 22457.84 192.82 41491.34 47563.13 2024-09-22 10:51:16.000 266 22457.84 192.87 41491.38 88888.00 2024-09-22 10:51:17.000 266 22457.79 192.92 41491.37 88888.00 2024-09-22 10:51:18.000 266 22457.70 192.92 41491.34 88888.00 2024-09-22 10:51:19.000 266 22457.60 192.90 41491.38 88888.00 2024-09-22 10:51:20.000 266 22457.43 192.88 41491.44 47562.91 2024-09-22 10:51:21.000 266 22457.25 192.88 41491.44 88888.00 2024-09-22 10:51:22.000 266 22457.13 192.93 41491.44 88888.00 2024-09-22 10:51:23.000 266 22457.01 193.02 41491.41 88888.00 2024-09-22 10:51:24.000 266 22456.86 193.07 41491.39 88888.00 2024-09-22 10:51:25.000 266 22456.75 193.05 41491.36 47562.66 2024-09-22 10:51:26.000 266 22456.74 193.00 41491.31 88888.00 2024-09-22 10:51:27.000 266 22456.82 193.00 41491.28 88888.00 2024-09-22 10:51:28.000 266 22456.90 193.00 41491.28 88888.00 2024-09-22 10:51:29.000 266 22456.94 192.96 41491.27 88888.00 2024-09-22 10:51:30.000 266 22457.02 192.96 41491.28 47562.77 2024-09-22 10:51:31.000 266 22457.16 193.00 41491.30 88888.00 2024-09-22 10:51:32.000 266 22457.32 193.01 41491.35 88888.00 2024-09-22 10:51:33.000 266 22457.44 192.93 41491.41 88888.00 2024-09-22 10:51:34.000 266 22457.56 192.81 41491.38 88888.00 2024-09-22 10:51:35.000 266 22457.66 192.69 41491.27 47563.06 2024-09-22 10:51:36.000 266 22457.74 192.62 41491.23 88888.00 2024-09-22 10:51:37.000 266 22457.80 192.57 41491.29 88888.00 2024-09-22 10:51:38.000 266 22457.83 192.52 41491.28 88888.00 2024-09-22 10:51:39.000 266 22457.85 192.46 41491.24 88888.00 2024-09-22 10:51:40.000 266 22457.90 192.41 41491.27 47563.18 2024-09-22 10:51:41.000 266 22457.95 192.41 41491.34 88888.00 2024-09-22 10:51:42.000 266 22457.94 192.41 41491.36 88888.00 2024-09-22 10:51:43.000 266 22457.93 192.43 41491.39 88888.00 2024-09-22 10:51:44.000 266 22457.92 192.48 41491.42 88888.00 2024-09-22 10:51:45.000 266 22457.83 192.50 41491.37 47563.05 2024-09-22 10:51:46.000 266 22457.66 192.50 41491.31 88888.00 2024-09-22 10:51:47.000 266 22457.50 192.56 41491.34 88888.00 2024-09-22 10:51:48.000 266 22457.41 192.64 41491.33 88888.00 2024-09-22 10:51:49.000 266 22457.39 192.71 41491.28 88888.00 2024-09-22 10:51:50.000 266 22457.33 192.75 41491.24 47562.80 2024-09-22 10:51:51.000 266 22457.24 192.74 41491.20 88888.00 2024-09-22 10:51:52.000 266 22457.18 192.73 41491.16 88888.00 2024-09-22 10:51:53.000 266 22457.14 192.76 41491.12 88888.00 2024-09-22 10:51:54.000 266 22457.11 192.76 41491.09 88888.00 2024-09-22 10:51:55.000 266 22457.12 192.75 41491.12 47562.79 2024-09-22 10:51:56.000 266 22457.17 192.77 41491.22 88888.00 2024-09-22 10:51:57.000 266 22457.24 192.78 41491.29 88888.00 2024-09-22 10:51:58.000 266 22457.30 192.76 41491.29 88888.00 2024-09-22 10:51:59.000 266 22457.35 192.69 41491.25 88888.00 2024-09-22 10:52:00.000 266 22457.44 192.62 41491.22 47562.95 2024-09-22 10:52:01.000 266 22457.53 192.59 41491.25 88888.00 2024-09-22 10:52:02.000 266 22457.61 192.54 41491.25 88888.00 2024-09-22 10:52:03.000 266 22457.71 192.51 41491.21 88888.00 2024-09-22 10:52:04.000 266 22457.84 192.51 41491.22 88888.00 2024-09-22 10:52:05.000 266 22457.96 192.47 41491.29 47563.15 2024-09-22 10:52:06.000 266 22458.05 192.42 41491.28 88888.00 2024-09-22 10:52:07.000 266 22458.07 192.32 41491.17 88888.00 2024-09-22 10:52:08.000 266 22458.04 192.23 41491.07 88888.00 2024-09-22 10:52:09.000 266 22458.07 192.21 41491.06 88888.00 2024-09-22 10:52:10.000 266 22458.17 192.22 41491.10 47563.21 2024-09-22 10:52:11.000 266 22458.24 192.19 41491.11 88888.00 2024-09-22 10:52:12.000 266 22458.22 192.18 41491.12 88888.00 2024-09-22 10:52:13.000 266 22458.21 192.22 41491.13 88888.00 2024-09-22 10:52:14.000 266 22458.19 192.29 41491.17 88888.00 2024-09-22 10:52:15.000 266 22458.13 192.29 41491.20 47563.13 2024-09-22 10:52:16.000 266 22458.06 192.19 41491.16 88888.00 2024-09-22 10:52:17.000 266 22458.03 192.16 41491.08 88888.00 2024-09-22 10:52:18.000 266 22458.03 192.22 41491.05 88888.00 2024-09-22 10:52:19.000 266 22458.05 192.31 41491.08 88888.00 2024-09-22 10:52:20.000 266 22458.07 192.40 41491.17 47563.13 2024-09-22 10:52:21.000 266 22458.08 192.46 41491.29 88888.00 2024-09-22 10:52:22.000 266 22458.12 192.48 41491.38 88888.00 2024-09-22 10:52:23.000 266 22458.16 192.46 41491.37 88888.00 2024-09-22 10:52:24.000 266 22458.14 192.39 41491.27 88888.00 2024-09-22 10:52:25.000 266 22458.10 192.28 41491.19 47563.15 2024-09-22 10:52:26.000 266 22458.09 192.21 41491.17 88888.00 2024-09-22 10:52:27.000 266 22458.11 192.19 41491.25 88888.00 2024-09-22 10:52:28.000 266 22458.12 192.20 41491.37 88888.00 2024-09-22 10:52:29.000 266 22458.09 192.21 41491.40 88888.00 2024-09-22 10:52:30.000 266 22458.04 192.16 41491.34 47563.09 2024-09-22 10:52:31.000 266 22458.04 192.08 41491.29 88888.00 2024-09-22 10:52:32.000 266 22458.03 192.04 41491.23 88888.00 2024-09-22 10:52:33.000 266 22457.97 192.02 41491.19 88888.00 2024-09-22 10:52:34.000 266 22457.90 191.98 41491.19 88888.00 2024-09-22 10:52:35.000 266 22457.84 191.94 41491.18 47563.04 2024-09-22 10:52:36.000 266 22457.85 191.96 41491.19 88888.00 2024-09-22 10:52:37.000 266 22457.91 192.04 41491.26 88888.00 2024-09-22 10:52:38.000 266 22457.93 192.06 41491.29 88888.00 2024-09-22 10:52:39.000 266 22457.93 192.05 41491.24 88888.00 2024-09-22 10:52:40.000 266 22457.94 192.06 41491.18 47563.05 2024-09-22 10:52:41.000 266 22457.95 192.02 41491.14 88888.00 2024-09-22 10:52:42.000 266 22457.99 191.97 41491.10 88888.00 2024-09-22 10:52:43.000 266 22458.09 191.97 41491.06 88888.00 2024-09-22 10:52:44.000 266 22458.18 192.00 41491.04 88888.00 2024-09-22 10:52:45.000 266 22458.27 192.03 41491.05 47563.18 2024-09-22 10:52:46.000 266 22458.40 192.04 41491.11 88888.00 2024-09-22 10:52:47.000 266 22458.54 192.05 41491.16 88888.00 2024-09-22 10:52:48.000 266 22458.60 192.05 41491.16 88888.00 2024-09-22 10:52:49.000 266 22458.59 192.00 41491.13 88888.00 2024-09-22 10:52:50.000 266 22458.55 191.90 41491.14 47563.24 2024-09-22 10:52:51.000 266 22458.50 191.81 41491.19 88888.00 2024-09-22 10:52:52.000 266 22458.45 191.79 41491.23 88888.00 2024-09-22 10:52:53.000 266 22458.42 191.85 41491.26 88888.00 2024-09-22 10:52:54.000 266 22458.38 191.92 41491.25 88888.00 2024-09-22 10:52:55.000 266 22458.32 191.91 41491.26 47563.10 2024-09-22 10:52:56.000 266 22458.26 191.84 41491.26 88888.00 2024-09-22 10:52:57.000 266 22458.19 191.76 41491.20 88888.00 2024-09-22 10:52:58.000 266 22458.12 191.73 41491.16 88888.00 2024-09-22 10:52:59.000 266 22458.06 191.75 41491.17 88888.00 2024-09-22 10:53:00.000 266 22458.02 191.76 41491.24 47562.98 2024-09-22 10:53:01.000 266 22458.01 191.77 41491.36 88888.00 2024-09-22 10:53:02.000 266 22457.97 191.81 41491.40 88888.00 2024-09-22 10:53:03.000 266 22457.91 191.84 41491.35 88888.00 2024-09-22 10:53:04.000 266 22457.90 191.86 41491.33 88888.00 2024-09-22 10:53:05.000 266 22457.88 191.82 41491.31 47562.93 2024-09-22 10:53:06.000 266 22457.85 191.74 41491.23 88888.00 2024-09-22 10:53:07.000 266 22457.86 191.71 41491.19 88888.00 2024-09-22 10:53:08.000 266 22457.90 191.69 41491.15 88888.00 2024-09-22 10:53:09.000 266 22457.93 191.69 41491.09 88888.00 2024-09-22 10:53:10.000 266 22458.00 191.75 41491.10 47563.03 2024-09-22 10:53:11.000 266 22458.07 191.81 41491.09 88888.00 2024-09-22 10:53:12.000 266 22458.10 191.82 41490.95 88888.00 2024-09-22 10:53:13.000 266 22458.12 191.76 41490.77 88888.00 2024-09-22 10:53:14.000 266 22458.16 191.68 41490.65 88888.00 2024-09-22 10:53:15.000 266 22458.20 191.63 41490.63 47563.21 2024-09-22 10:53:16.000 266 22458.24 191.62 41490.69 88888.00 2024-09-22 10:53:17.000 266 22458.29 191.63 41490.76 88888.00 2024-09-22 10:53:18.000 266 22458.35 191.67 41490.77 88888.00 2024-09-22 10:53:19.000 266 22458.34 191.73 41490.77 88888.00 2024-09-22 10:53:20.000 266 22458.31 191.76 41490.78 47563.22 2024-09-22 10:53:21.000 266 22458.31 191.76 41490.76 88888.00 2024-09-22 10:53:22.000 266 22458.31 191.68 41490.71 88888.00 2024-09-22 10:53:23.000 266 22458.27 191.59 41490.74 88888.00 2024-09-22 10:53:24.000 266 22458.21 191.59 41490.79 88888.00 2024-09-22 10:53:25.000 266 22458.11 191.62 41490.77 47563.03 2024-09-22 10:53:26.000 266 22457.97 191.67 41490.77 88888.00 2024-09-22 10:53:27.000 266 22457.88 191.74 41490.83 88888.00 2024-09-22 10:53:28.000 266 22457.85 191.76 41490.87 88888.00 2024-09-22 10:53:29.000 266 22457.81 191.74 41490.86 88888.00 2024-09-22 10:53:30.000 266 22457.76 191.70 41490.81 47562.91 2024-09-22 10:53:31.000 266 22457.73 191.67 41490.74 88888.00 2024-09-22 10:53:32.000 266 22457.73 191.69 41490.74 88888.00 2024-09-22 10:53:33.000 266 22457.78 191.75 41490.78 88888.00 2024-09-22 10:53:34.000 266 22457.89 191.81 41490.81 88888.00 2024-09-22 10:53:35.000 266 22457.99 191.77 41490.79 47562.96 2024-09-22 10:53:36.000 266 22458.06 191.70 41490.77 88888.00 2024-09-22 10:53:37.000 266 22458.16 191.72 41490.83 88888.00 2024-09-22 10:53:38.000 266 22458.30 191.74 41490.95 88888.00 2024-09-22 10:53:39.000 266 22458.43 191.64 41490.99 88888.00 2024-09-22 10:53:40.000 266 22458.54 191.54 41490.95 47563.17 2024-09-22 10:53:41.000 266 22458.63 191.50 41490.91 88888.00 2024-09-22 10:53:42.000 266 22458.68 191.48 41490.93 88888.00 2024-09-22 10:53:43.000 266 22458.75 191.51 41491.05 88888.00 2024-09-22 10:53:44.000 266 22458.85 191.54 41491.18 88888.00 2024-09-22 10:53:45.000 266 22458.89 191.52 41491.23 47563.27 2024-09-22 10:53:46.000 266 22458.86 191.47 41491.21 88888.00 2024-09-22 10:53:47.000 266 22458.81 191.38 41491.16 88888.00 2024-09-22 10:53:48.000 266 22458.73 191.29 41491.12 88888.00 2024-09-22 10:53:49.000 266 22458.62 191.29 41491.07 88888.00 2024-09-22 10:53:50.000 266 22458.49 191.33 41491.09 47563.08 2024-09-22 10:53:51.000 266 22458.41 191.40 41491.20 88888.00 2024-09-22 10:53:52.000 266 22458.34 191.49 41491.21 88888.00 2024-09-22 10:53:53.000 266 22458.22 191.53 41491.06 88888.00 2024-09-22 10:53:54.000 266 22458.12 191.51 41491.01 88888.00 2024-09-22 10:53:55.000 266 22458.09 191.50 41491.06 47562.91 2024-09-22 10:53:56.000 266 22458.05 191.48 41491.07 88888.00 2024-09-22 10:53:57.000 266 22458.03 191.46 41491.04 88888.00 2024-09-22 10:53:58.000 266 22458.06 191.49 41491.03 88888.00 2024-09-22 10:53:59.000 266 22458.10 191.56 41491.06 88888.00 2024-09-22 10:54:00.000 266 22458.13 191.60 41491.07 47562.88 2024-09-22 10:54:01.000 266 22458.18 191.60 41491.04 88888.00 2024-09-22 10:54:02.000 266 22458.24 191.59 41490.99 88888.00 2024-09-22 10:54:03.000 266 22458.27 191.59 41490.96 88888.00 2024-09-22 10:54:04.000 266 22458.24 191.54 41490.92 88888.00 2024-09-22 10:54:05.000 266 22458.20 191.45 41490.88 47562.93 2024-09-22 10:54:06.000 266 22458.20 191.41 41490.90 88888.00 2024-09-22 10:54:07.000 266 22458.26 191.45 41490.98 88888.00 2024-09-22 10:54:08.000 266 22458.27 191.47 41491.02 88888.00 2024-09-22 10:54:09.000 266 22458.22 191.45 41491.03 88888.00 2024-09-22 10:54:10.000 266 22458.21 191.42 41491.06 47562.95 2024-09-22 10:54:11.000 266 22458.22 191.40 41491.06 88888.00 2024-09-22 10:54:12.000 266 22458.20 191.38 41491.05 88888.00 2024-09-22 10:54:13.000 266 22458.17 191.37 41491.05 88888.00 2024-09-22 10:54:14.000 266 22458.16 191.28 41491.05 88888.00 2024-09-22 10:54:15.000 266 22458.20 191.19 41491.05 47562.93 2024-09-22 10:54:16.000 266 22458.28 191.20 41491.09 88888.00 2024-09-22 10:54:17.000 266 22458.34 191.25 41491.14 88888.00 2024-09-22 10:54:18.000 266 22458.42 191.28 41491.19 88888.00 2024-09-22 10:54:19.000 266 22458.50 191.29 41491.24 88888.00 2024-09-22 10:54:20.000 266 22458.48 191.26 41491.19 47562.97 2024-09-22 10:54:21.000 266 22458.41 191.20 41491.06 88888.00 2024-09-22 10:54:22.000 266 22458.43 191.16 41490.97 88888.00 2024-09-22 10:54:23.000 266 22458.50 191.18 41490.98 88888.00 2024-09-22 10:54:24.000 266 22458.51 191.25 41491.02 88888.00 2024-09-22 10:54:25.000 266 22458.42 191.29 41491.02 47562.95 2024-09-22 10:54:26.000 266 22458.34 191.31 41490.98 88888.00 2024-09-22 10:54:27.000 266 22458.31 191.32 41490.95 88888.00 2024-09-22 10:54:28.000 266 22458.29 191.28 41490.93 88888.00 2024-09-22 10:54:29.000 266 22458.25 191.15 41490.89 88888.00 2024-09-22 10:54:30.000 266 22458.24 191.10 41490.91 47562.91 2024-09-22 10:54:31.000 266 22458.28 191.17 41490.97 88888.00 2024-09-22 10:54:32.000 266 22458.34 191.22 41491.05 88888.00 2024-09-22 10:54:33.000 266 22458.39 191.18 41491.15 88888.00 2024-09-22 10:54:34.000 266 22458.40 191.11 41491.18 88888.00 2024-09-22 10:54:35.000 266 22458.40 191.07 41491.11 47562.99 2024-09-22 10:54:36.000 266 22458.40 191.00 41491.02 88888.00 2024-09-22 10:54:37.000 266 22458.39 190.88 41490.94 88888.00 2024-09-22 10:54:38.000 266 22458.38 190.81 41490.89 88888.00 2024-09-22 10:54:39.000 266 22458.40 190.84 41490.86 88888.00 2024-09-22 10:54:40.000 266 22458.42 190.86 41490.90 47562.95 2024-09-22 10:54:41.000 266 22458.43 190.86 41491.02 88888.00 2024-09-22 10:54:42.000 266 22458.42 190.93 41491.11 88888.00 2024-09-22 10:54:43.000 266 22458.37 191.03 41491.11 88888.00 2024-09-22 10:54:44.000 266 22458.29 191.02 41491.05 88888.00 2024-09-22 10:54:45.000 266 22458.20 190.93 41490.95 47562.82 2024-09-22 10:54:46.000 266 22458.10 190.88 41490.87 88888.00 2024-09-22 10:54:47.000 266 22458.04 190.94 41490.86 88888.00 2024-09-22 10:54:48.000 266 22458.02 191.04 41490.91 88888.00 2024-09-22 10:54:49.000 266 22458.02 191.12 41490.97 88888.00 2024-09-22 10:54:50.000 266 22458.01 191.21 41491.03 47562.69 2024-09-22 10:54:51.000 266 22457.98 191.30 41491.08 88888.00 2024-09-22 10:54:52.000 266 22457.96 191.36 41491.07 88888.00 2024-09-22 10:54:53.000 266 22457.92 191.32 41491.02 88888.00 2024-09-22 10:54:54.000 266 22457.90 191.23 41490.96 88888.00 2024-09-22 10:54:55.000 266 22457.87 191.22 41490.94 47562.72 2024-09-22 10:54:56.000 266 22457.89 191.27 41490.96 88888.00 2024-09-22 10:54:57.000 266 22457.97 191.26 41491.00 88888.00 2024-09-22 10:54:58.000 266 22458.06 191.17 41490.95 88888.00 2024-09-22 10:54:59.000 266 22458.10 191.11 41490.87 88888.00 2024-09-22 10:55:00.000 266 22458.10 191.08 41490.87 47562.79 2024-09-22 10:55:01.000 266 22458.09 191.05 41490.93 88888.00 2024-09-22 10:55:02.000 266 22458.08 190.99 41490.94 88888.00 2024-09-22 10:55:03.000 266 22458.08 190.90 41490.95 88888.00 2024-09-22 10:55:04.000 266 22458.09 190.78 41490.97 88888.00 2024-09-22 10:55:05.000 266 22458.11 190.69 41491.01 47562.80 2024-09-22 10:55:06.000 266 22458.14 190.69 41491.06 88888.00 2024-09-22 10:55:07.000 266 22458.13 190.74 41491.07 88888.00 2024-09-22 10:55:08.000 266 22458.11 190.81 41491.06 88888.00 2024-09-22 10:55:09.000 266 22458.09 190.82 41491.07 88888.00 2024-09-22 10:55:10.000 266 22458.08 190.77 41491.02 47562.71 2024-09-22 10:55:11.000 266 22458.09 190.73 41490.93 88888.00 2024-09-22 10:55:12.000 266 22458.10 190.73 41490.88 88888.00 2024-09-22 10:55:13.000 266 22458.14 190.73 41490.91 88888.00 2024-09-22 10:55:14.000 266 22458.24 190.76 41490.99 88888.00 2024-09-22 10:55:15.000 266 22458.33 190.78 41491.01 47562.77 2024-09-22 10:55:16.000 266 22458.36 190.78 41490.94 88888.00 2024-09-22 10:55:17.000 266 22458.40 190.78 41490.92 88888.00 2024-09-22 10:55:18.000 266 22458.47 190.76 41490.94 88888.00 2024-09-22 10:55:19.000 266 22458.55 190.70 41490.90 88888.00 2024-09-22 10:55:20.000 266 22458.60 190.61 41490.86 47562.87 2024-09-22 10:55:21.000 266 22458.65 190.55 41490.89 88888.00 2024-09-22 10:55:22.000 266 22458.64 190.52 41490.90 88888.00 2024-09-22 10:55:23.000 266 22458.62 190.52 41490.92 88888.00 2024-09-22 10:55:24.000 266 22458.66 190.56 41491.01 88888.00 2024-09-22 10:55:25.000 266 22458.73 190.59 41491.04 47562.97 2024-09-22 10:55:26.000 266 22458.72 190.55 41490.91 88888.00 2024-09-22 10:55:27.000 266 22458.63 190.44 41490.74 88888.00 2024-09-22 10:55:28.000 266 22458.54 190.36 41490.65 88888.00 2024-09-22 10:55:29.000 266 22458.50 190.32 41490.61 88888.00 2024-09-22 10:55:30.000 266 22458.48 190.29 41490.61 47562.88 2024-09-22 10:55:31.000 266 22458.45 190.36 41490.68 88888.00 2024-09-22 10:55:32.000 266 22458.44 190.45 41490.74 88888.00 2024-09-22 10:55:33.000 266 22458.47 190.45 41490.77 88888.00 2024-09-22 10:55:34.000 266 22458.53 190.41 41490.73 88888.00 2024-09-22 10:55:35.000 266 22458.58 190.38 41490.63 47562.88 2024-09-22 10:55:36.000 266 22458.60 190.33 41490.57 88888.00 2024-09-22 10:55:37.000 266 22458.65 190.30 41490.59 88888.00 2024-09-22 10:55:38.000 266 22458.72 190.29 41490.59 88888.00 2024-09-22 10:55:39.000 266 22458.80 190.27 41490.62 88888.00 2024-09-22 10:55:40.000 266 22458.89 190.23 41490.67 47563.01 2024-09-22 10:55:41.000 266 22458.94 190.16 41490.68 88888.00 2024-09-22 10:55:42.000 266 22458.96 190.09 41490.65 88888.00 2024-09-22 10:55:43.000 266 22459.00 190.06 41490.64 88888.00 2024-09-22 10:55:44.000 266 22459.04 190.06 41490.66 88888.00 2024-09-22 10:55:45.000 266 22459.03 190.04 41490.71 47563.08 2024-09-22 10:55:46.000 266 22458.96 190.01 41490.73 88888.00 2024-09-22 10:55:47.000 266 22458.89 189.94 41490.72 88888.00 2024-09-22 10:55:48.000 266 22458.84 189.87 41490.71 88888.00 2024-09-22 10:55:49.000 266 22458.75 189.81 41490.69 88888.00 2024-09-22 10:55:50.000 266 22458.63 189.73 41490.67 47562.97 2024-09-22 10:55:51.000 266 22458.53 189.69 41490.72 88888.00 2024-09-22 10:55:52.000 266 22458.47 189.71 41490.78 88888.00 2024-09-22 10:55:53.000 266 22458.44 189.77 41490.82 88888.00 2024-09-22 10:55:54.000 266 22458.45 189.78 41490.84 88888.00 2024-09-22 10:55:55.000 266 22458.47 189.70 41490.78 47562.83 2024-09-22 10:55:56.000 266 22458.50 189.69 41490.76 88888.00 2024-09-22 10:55:57.000 266 22458.52 189.75 41490.79 88888.00 2024-09-22 10:55:58.000 266 22458.51 189.79 41490.74 88888.00 2024-09-22 10:55:59.000 266 22458.53 189.87 41490.66 88888.00 2024-09-22 10:56:00.000 266 22458.58 189.93 41490.59 47562.84 2024-09-22 10:56:01.000 266 22458.58 189.91 41490.54 88888.00 2024-09-22 10:56:02.000 266 22458.62 189.84 41490.59 88888.00 2024-09-22 10:56:03.000 266 22458.76 189.81 41490.71 88888.00 2024-09-22 10:56:04.000 266 22458.93 189.85 41490.79 88888.00 2024-09-22 10:56:05.000 266 22459.03 189.94 41490.82 47562.94 2024-09-22 10:56:06.000 266 22459.06 189.98 41490.82 88888.00 2024-09-22 10:56:07.000 266 22459.04 189.98 41490.81 88888.00 2024-09-22 10:56:08.000 266 22459.00 189.90 41490.77 88888.00 2024-09-22 10:56:09.000 266 22458.95 189.80 41490.73 88888.00 2024-09-22 10:56:10.000 266 22458.90 189.77 41490.77 47562.96 2024-09-22 10:56:11.000 266 22458.84 189.79 41490.85 88888.00 2024-09-22 10:56:12.000 266 22458.78 189.79 41490.94 88888.00 2024-09-22 10:56:13.000 266 22458.73 189.79 41491.00 88888.00 2024-09-22 10:56:14.000 266 22458.68 189.79 41490.96 88888.00 2024-09-22 10:56:15.000 266 22458.65 189.75 41490.83 47562.84 2024-09-22 10:56:16.000 266 22458.60 189.71 41490.74 88888.00 2024-09-22 10:56:17.000 266 22458.52 189.71 41490.73 88888.00 2024-09-22 10:56:18.000 266 22458.47 189.69 41490.74 88888.00 2024-09-22 10:56:19.000 266 22458.46 189.64 41490.74 88888.00 2024-09-22 10:56:20.000 266 22458.47 189.63 41490.77 47562.77 2024-09-22 10:56:21.000 266 22458.48 189.71 41490.82 88888.00 2024-09-22 10:56:22.000 266 22458.51 189.76 41490.82 88888.00 2024-09-22 10:56:23.000 266 22458.54 189.71 41490.77 88888.00 2024-09-22 10:56:24.000 266 22458.53 189.63 41490.66 88888.00 2024-09-22 10:56:25.000 266 22458.50 189.59 41490.60 47562.79 2024-09-22 10:56:26.000 266 22458.50 189.63 41490.61 88888.00 2024-09-22 10:56:27.000 266 22458.49 189.69 41490.64 88888.00 2024-09-22 10:56:28.000 266 22458.47 189.72 41490.66 88888.00 2024-09-22 10:56:29.000 266 22458.47 189.77 41490.67 88888.00 2024-09-22 10:56:30.000 266 22458.43 189.83 41490.63 47562.72 2024-09-22 10:56:31.000 266 22458.39 189.84 41490.57 88888.00 2024-09-22 10:56:32.000 266 22458.40 189.83 41490.53 88888.00 2024-09-22 10:56:33.000 266 22458.40 189.82 41490.49 88888.00 2024-09-22 10:56:34.000 266 22458.36 189.76 41490.46 88888.00 2024-09-22 10:56:35.000 266 22458.35 189.71 41490.43 47562.70 2024-09-22 10:56:36.000 266 22458.35 189.75 41490.41 88888.00 2024-09-22 10:56:37.000 266 22458.36 189.81 41490.49 88888.00 2024-09-22 10:56:38.000 266 22458.38 189.82 41490.59 88888.00 2024-09-22 10:56:39.000 266 22458.40 189.75 41490.61 88888.00 2024-09-22 10:56:40.000 266 22458.44 189.69 41490.57 47562.71 2024-09-22 10:56:41.000 266 22458.50 189.68 41490.55 88888.00 2024-09-22 10:56:42.000 266 22458.53 189.62 41490.50 88888.00 2024-09-22 10:56:43.000 266 22458.60 189.54 41490.47 88888.00 2024-09-22 10:56:44.000 266 22458.74 189.52 41490.52 88888.00 2024-09-22 10:56:45.000 266 22458.87 189.51 41490.57 47562.84 2024-09-22 10:56:46.000 266 22458.93 189.50 41490.59 88888.00 2024-09-22 10:56:47.000 266 22458.96 189.48 41490.56 88888.00 2024-09-22 10:56:48.000 266 22459.04 189.45 41490.55 88888.00 2024-09-22 10:56:49.000 266 22459.12 189.41 41490.60 88888.00 2024-09-22 10:56:50.000 266 22459.13 189.40 41490.64 47562.91 2024-09-22 10:56:51.000 266 22459.05 189.44 41490.63 88888.00 2024-09-22 10:56:52.000 266 22458.99 189.48 41490.61 88888.00 2024-09-22 10:56:53.000 266 22459.01 189.50 41490.62 88888.00 2024-09-22 10:56:54.000 266 22459.01 189.53 41490.67 88888.00 2024-09-22 10:56:55.000 266 22458.95 189.55 41490.67 47562.78 2024-09-22 10:56:56.000 266 22458.85 189.54 41490.62 88888.00 2024-09-22 10:56:57.000 266 22458.77 189.53 41490.64 88888.00 2024-09-22 10:56:58.000 266 22458.72 189.56 41490.66 88888.00 2024-09-22 10:56:59.000 266 22458.67 189.62 41490.62 88888.00 2024-09-22 10:57:00.000 266 22458.62 189.63 41490.55 47562.70 2024-09-22 10:57:01.000 266 22458.62 189.62 41490.54 88888.00 2024-09-22 10:57:02.000 266 22458.68 189.64 41490.63 88888.00 2024-09-22 10:57:03.000 266 22458.72 189.64 41490.69 88888.00 2024-09-22 10:57:04.000 266 22458.73 189.57 41490.62 88888.00 2024-09-22 10:57:05.000 266 22458.77 189.52 41490.50 47562.78 2024-09-22 10:57:06.000 266 22458.84 189.49 41490.43 88888.00 2024-09-22 10:57:07.000 266 22458.89 189.47 41490.43 88888.00 2024-09-22 10:57:08.000 266 22458.93 189.41 41490.41 88888.00 2024-09-22 10:57:09.000 266 22459.00 189.33 41490.38 88888.00 2024-09-22 10:57:10.000 266 22459.07 189.29 41490.37 47562.91 2024-09-22 10:57:11.000 266 22459.10 189.31 41490.43 88888.00 2024-09-22 10:57:12.000 266 22459.13 189.32 41490.48 88888.00 2024-09-22 10:57:13.000 266 22459.17 189.30 41490.52 88888.00 2024-09-22 10:57:14.000 266 22459.22 189.26 41490.54 88888.00 2024-09-22 10:57:15.000 266 22459.22 189.23 41490.51 47562.94 2024-09-22 10:57:16.000 266 22459.12 189.23 41490.45 88888.00 2024-09-22 10:57:17.000 266 22459.03 189.26 41490.41 88888.00 2024-09-22 10:57:18.000 266 22459.01 189.27 41490.43 88888.00 2024-09-22 10:57:19.000 266 22459.03 189.25 41490.51 88888.00 2024-09-22 10:57:20.000 266 22459.03 189.26 41490.65 47562.84 2024-09-22 10:57:21.000 266 22458.98 189.31 41490.73 88888.00 2024-09-22 10:57:22.000 266 22458.89 189.37 41490.67 88888.00 2024-09-22 10:57:23.000 266 22458.80 189.41 41490.57 88888.00 2024-09-22 10:57:24.000 266 22458.75 189.39 41490.51 88888.00 2024-09-22 10:57:25.000 266 22458.75 189.38 41490.44 47562.68 2024-09-22 10:57:26.000 266 22458.80 189.48 41490.46 88888.00 2024-09-22 10:57:27.000 266 22458.83 189.59 41490.56 88888.00 2024-09-22 10:57:28.000 266 22458.86 189.62 41490.61 88888.00 2024-09-22 10:57:29.000 266 22458.91 189.64 41490.54 88888.00 2024-09-22 10:57:30.000 266 22458.95 189.63 41490.48 47562.71 2024-09-22 10:57:31.000 266 22458.95 189.58 41490.43 88888.00 2024-09-22 10:57:32.000 266 22458.92 189.54 41490.37 88888.00 2024-09-22 10:57:33.000 266 22458.90 189.51 41490.32 88888.00 2024-09-22 10:57:34.000 266 22458.94 189.51 41490.33 88888.00 2024-09-22 10:57:35.000 266 22459.01 189.53 41490.40 47562.81 2024-09-22 10:57:36.000 266 22459.01 189.50 41490.43 88888.00 2024-09-22 10:57:37.000 266 22458.97 189.41 41490.39 88888.00 2024-09-22 10:57:38.000 266 22459.00 189.39 41490.37 88888.00 2024-09-22 10:57:39.000 266 22459.05 189.36 41490.39 88888.00 2024-09-22 10:57:40.000 266 22459.03 189.27 41490.38 47562.83 2024-09-22 10:57:41.000 266 22458.99 189.21 41490.36 88888.00 2024-09-22 10:57:42.000 266 22458.98 189.21 41490.38 88888.00 2024-09-22 10:57:43.000 266 22458.99 189.24 41490.44 88888.00 2024-09-22 10:57:44.000 266 22458.96 189.28 41490.46 88888.00 2024-09-22 10:57:45.000 266 22458.87 189.28 41490.44 47562.74 2024-09-22 10:57:46.000 266 22458.79 189.26 41490.41 88888.00 2024-09-22 10:57:47.000 266 22458.76 189.26 41490.43 88888.00 2024-09-22 10:57:48.000 266 22458.73 189.27 41490.43 88888.00 2024-09-22 10:57:49.000 266 22458.67 189.23 41490.42 88888.00 2024-09-22 10:57:50.000 266 22458.63 189.19 41490.40 47562.61 2024-09-22 10:57:51.000 266 22458.65 189.22 41490.36 88888.00 2024-09-22 10:57:52.000 266 22458.68 189.29 41490.31 88888.00 2024-09-22 10:57:53.000 266 22458.69 189.33 41490.31 88888.00 2024-09-22 10:57:54.000 266 22458.73 189.28 41490.31 88888.00 2024-09-22 10:57:55.000 266 22458.81 189.22 41490.27 47562.68 2024-09-22 10:57:56.000 266 22458.82 189.20 41490.25 88888.00 2024-09-22 10:57:57.000 266 22458.80 189.19 41490.26 88888.00 2024-09-22 10:57:58.000 266 22458.80 189.14 41490.26 88888.00 2024-09-22 10:57:59.000 266 22458.81 189.11 41490.31 88888.00 2024-09-22 10:58:00.000 266 22458.85 189.12 41490.40 47562.65 2024-09-22 10:58:01.000 266 22458.86 189.08 41490.45 88888.00 2024-09-22 10:58:02.000 266 22458.83 189.06 41490.44 88888.00 2024-09-22 10:58:03.000 266 22458.79 189.08 41490.39 88888.00 2024-09-22 10:58:04.000 266 22458.75 189.11 41490.34 88888.00 2024-09-22 10:58:05.000 266 22458.70 189.11 41490.35 47562.60 2024-09-22 10:58:06.000 266 22458.65 189.09 41490.37 88888.00 2024-09-22 10:58:07.000 266 22458.56 189.10 41490.33 88888.00 2024-09-22 10:58:08.000 266 22458.50 189.15 41490.31 88888.00 2024-09-22 10:58:09.000 266 22458.53 189.22 41490.33 88888.00 2024-09-22 10:58:10.000 266 22458.56 189.26 41490.34 47562.46 2024-09-22 10:58:11.000 266 22458.53 189.28 41490.35 88888.00 2024-09-22 10:58:12.000 266 22458.49 189.29 41490.33 88888.00 2024-09-22 10:58:13.000 266 22458.43 189.30 41490.21 88888.00 2024-09-22 10:58:14.000 266 22458.37 189.28 41490.11 88888.00 2024-09-22 10:58:15.000 266 22458.39 189.25 41490.13 47562.34 2024-09-22 10:58:16.000 266 22458.47 189.27 41490.22 88888.00 2024-09-22 10:58:17.000 266 22458.56 189.37 41490.27 88888.00 2024-09-22 10:58:18.000 266 22458.57 189.41 41490.25 88888.00 2024-09-22 10:58:19.000 266 22458.50 189.38 41490.25 88888.00 2024-09-22 10:58:20.000 266 22458.42 189.35 41490.28 47562.34 2024-09-22 10:58:21.000 266 22458.39 189.33 41490.26 88888.00 2024-09-22 10:58:22.000 266 22458.36 189.31 41490.21 88888.00 2024-09-22 10:58:23.000 266 22458.30 189.31 41490.18 88888.00 2024-09-22 10:58:24.000 266 22458.26 189.33 41490.16 88888.00 2024-09-22 10:58:25.000 266 22458.31 189.34 41490.17 47562.25 2024-09-22 10:58:26.000 266 22458.35 189.31 41490.19 88888.00 2024-09-22 10:58:27.000 266 22458.32 189.26 41490.20 88888.00 2024-09-22 10:58:28.000 266 22458.28 189.20 41490.16 88888.00 2024-09-22 10:58:29.000 266 22458.26 189.15 41490.12 88888.00 2024-09-22 10:58:30.000 266 22458.25 189.16 41490.15 47562.27 2024-09-22 10:58:31.000 266 22458.25 189.21 41490.14 88888.00 2024-09-22 10:58:32.000 266 22458.29 189.23 41490.04 88888.00 2024-09-22 10:58:33.000 266 22458.36 189.21 41489.98 88888.00 2024-09-22 10:58:34.000 266 22458.44 189.17 41490.01 88888.00 2024-09-22 10:58:35.000 266 22458.50 189.12 41490.01 47562.27 2024-09-22 10:58:36.000 266 22458.55 189.14 41490.02 88888.00 2024-09-22 10:58:37.000 266 22458.65 189.21 41490.07 88888.00 2024-09-22 10:58:38.000 266 22458.72 189.19 41490.04 88888.00 2024-09-22 10:58:39.000 266 22458.78 189.17 41489.95 88888.00 2024-09-22 10:58:40.000 266 22458.83 189.20 41489.89 47562.41 2024-09-22 10:58:41.000 266 22458.84 189.21 41489.87 88888.00 2024-09-22 10:58:42.000 266 22458.82 189.18 41489.87 88888.00 2024-09-22 10:58:43.000 266 22458.80 189.18 41489.89 88888.00 2024-09-22 10:58:44.000 266 22458.77 189.19 41489.93 88888.00 2024-09-22 10:58:45.000 266 22458.75 189.17 41489.96 47562.36 2024-09-22 10:58:46.000 266 22458.69 189.14 41489.93 88888.00 2024-09-22 10:58:47.000 266 22458.57 189.09 41489.91 88888.00 2024-09-22 10:58:48.000 266 22458.45 189.03 41489.93 88888.00 2024-09-22 10:58:49.000 266 22458.35 189.00 41489.97 88888.00 2024-09-22 10:58:50.000 266 22458.30 189.02 41490.02 47562.13 2024-09-22 10:58:51.000 266 22458.23 189.07 41490.08 88888.00 2024-09-22 10:58:52.000 266 22458.13 189.07 41490.10 88888.00 2024-09-22 10:58:53.000 266 22458.04 189.07 41490.07 88888.00 2024-09-22 10:58:54.000 266 22458.01 189.09 41490.04 88888.00 2024-09-22 10:58:55.000 266 22457.99 189.07 41490.02 47562.07 2024-09-22 10:58:56.000 266 22457.98 189.02 41490.00 88888.00 2024-09-22 10:58:57.000 266 22458.02 189.02 41489.98 88888.00 2024-09-22 10:58:58.000 266 22458.15 189.04 41489.98 88888.00 2024-09-22 10:58:59.000 266 22458.30 189.09 41490.03 88888.00 2024-09-22 10:59:00.000 266 22458.41 189.14 41490.03 47562.17 2024-09-22 10:59:01.000 266 22458.50 189.12 41490.00 88888.00 2024-09-22 10:59:02.000 266 22458.61 189.07 41490.00 88888.00 2024-09-22 10:59:03.000 266 22458.69 189.06 41489.96 88888.00 2024-09-22 10:59:04.000 266 22458.77 189.07 41489.87 88888.00 2024-09-22 10:59:05.000 266 22458.85 189.08 41489.86 47562.35 2024-09-22 10:59:06.000 266 22458.84 189.04 41489.89 88888.00 2024-09-22 10:59:07.000 266 22458.80 189.01 41489.95 88888.00 2024-09-22 10:59:08.000 266 22458.79 189.05 41489.97 88888.00 2024-09-22 10:59:09.000 266 22458.72 189.05 41489.89 88888.00 2024-09-22 10:59:10.000 266 22458.60 189.01 41489.86 47562.24 2024-09-22 10:59:11.000 266 22458.51 189.00 41489.93 88888.00 2024-09-22 10:59:12.000 266 22458.44 189.04 41489.98 88888.00 2024-09-22 10:59:13.000 266 22458.37 189.08 41489.99 88888.00 2024-09-22 10:59:14.000 266 22458.30 189.07 41489.99 88888.00 2024-09-22 10:59:15.000 266 22458.19 189.06 41489.98 47561.97 2024-09-22 10:59:16.000 266 22458.01 189.08 41489.95 88888.00 2024-09-22 10:59:17.000 266 22457.87 189.13 41489.94 88888.00 2024-09-22 10:59:18.000 266 22457.83 189.14 41489.97 88888.00 2024-09-22 10:59:19.000 266 22457.82 189.09 41489.94 88888.00 2024-09-22 10:59:20.000 266 22457.80 189.04 41489.83 47561.85 2024-09-22 10:59:21.000 266 22457.78 189.06 41489.77 88888.00 2024-09-22 10:59:22.000 266 22457.83 189.07 41489.81 88888.00 2024-09-22 10:59:23.000 266 22457.91 189.08 41489.85 88888.00 2024-09-22 10:59:24.000 266 22457.97 189.14 41489.83 88888.00 2024-09-22 10:59:25.000 266 22458.02 189.20 41489.77 47561.91 2024-09-22 10:59:26.000 266 22458.09 189.20 41489.72 88888.00 2024-09-22 10:59:27.000 266 22458.20 189.20 41489.73 88888.00 2024-09-22 10:59:28.000 266 22458.29 189.16 41489.73 88888.00 2024-09-22 10:59:29.000 266 22458.34 189.09 41489.66 88888.00 2024-09-22 10:59:30.000 266 22458.38 189.07 41489.64 47562.00 2024-09-22 10:59:31.000 266 22458.39 189.10 41489.68 88888.00 2024-09-22 10:59:32.000 266 22458.38 189.17 41489.78 88888.00 2024-09-22 10:59:33.000 266 22458.36 189.22 41489.90 88888.00 2024-09-22 10:59:34.000 266 22458.30 189.22 41489.96 88888.00 2024-09-22 10:59:35.000 266 22458.22 189.24 41489.98 47562.02 2024-09-22 10:59:36.000 266 22458.15 189.24 41489.98 88888.00 2024-09-22 10:59:37.000 266 22458.08 189.15 41489.94 88888.00 2024-09-22 10:59:38.000 266 22458.04 189.06 41489.91 88888.00 2024-09-22 10:59:39.000 266 22458.04 189.07 41489.91 88888.00 2024-09-22 10:59:40.000 266 22458.03 189.13 41489.93 47561.89 2024-09-22 10:59:41.000 266 22458.03 189.14 41489.94 88888.00 2024-09-22 10:59:42.000 266 22458.04 189.09 41489.93 88888.00 2024-09-22 10:59:43.000 266 22458.05 189.07 41489.90 88888.00 2024-09-22 10:59:44.000 266 22458.08 189.12 41489.89 88888.00 2024-09-22 10:59:45.000 266 22458.12 189.19 41489.89 47561.90 2024-09-22 10:59:46.000 266 22458.10 189.21 41489.86 88888.00 2024-09-22 10:59:47.000 266 22458.06 189.16 41489.81 88888.00 2024-09-22 10:59:48.000 266 22458.09 189.10 41489.78 88888.00 2024-09-22 10:59:49.000 266 22458.13 189.09 41489.81 88888.00 2024-09-22 10:59:50.000 266 22458.13 189.08 41489.89 47561.86 2024-09-22 10:59:51.000 266 22458.10 189.04 41489.94 88888.00 2024-09-22 10:59:52.000 266 22458.08 189.02 41489.97 88888.00 2024-09-22 10:59:53.000 266 22458.06 189.02 41489.94 88888.00 2024-09-22 10:59:54.000 266 22458.06 188.96 41489.88 88888.00 2024-09-22 10:59:55.000 266 22458.07 188.83 41489.91 47561.87 2024-09-22 10:59:56.000 266 22458.05 188.78 41489.98 88888.00 2024-09-22 10:59:57.000 266 22458.09 188.84 41489.97 88888.00 2024-09-22 10:59:58.000 266 22458.16 188.89 41489.92 88888.00 2024-09-22 10:59:59.000 266 22458.22 188.86 41489.93 88888.00 2024-09-22 11:00:00.000 266 22458.27 188.84 41489.99 47561.98 2024-09-22 11:00:01.000 266 22458.32 188.82 41490.03 88888.00 2024-09-22 11:00:02.000 266 22458.38 188.77 41490.01 88888.00 2024-09-22 11:00:03.000 266 22458.48 188.77 41490.00 88888.00 2024-09-22 11:00:04.000 266 22458.56 188.79 41490.04 88888.00 2024-09-22 11:00:05.000 266 22458.59 188.82 41490.07 47562.02 2024-09-22 11:00:06.000 266 22458.63 188.81 41490.01 88888.00 2024-09-22 11:00:07.000 266 22458.70 188.77 41489.94 88888.00 2024-09-22 11:00:08.000 266 22458.76 188.82 41489.98 88888.00 2024-09-22 11:00:09.000 266 22458.76 188.90 41490.02 88888.00 2024-09-22 11:00:10.000 266 22458.69 188.88 41489.97 47562.07 2024-09-22 11:00:11.000 266 22458.64 188.82 41489.93 88888.00 2024-09-22 11:00:12.000 266 22458.61 188.81 41489.93 88888.00 2024-09-22 11:00:13.000 266 22458.54 188.80 41489.91 88888.00 2024-09-22 11:00:14.000 266 22458.48 188.81 41489.94 88888.00 2024-09-22 11:00:15.000 266 22458.47 188.85 41490.02 47562.02 2024-09-22 11:00:16.000 266 22458.47 188.84 41490.04 88888.00 2024-09-22 11:00:17.000 266 22458.43 188.78 41489.99 88888.00 2024-09-22 11:00:18.000 266 22458.40 188.74 41489.96 88888.00 2024-09-22 11:00:19.000 266 22458.36 188.70 41489.90 88888.00 2024-09-22 11:00:20.000 266 22458.28 188.65 41489.82 47561.94 2024-09-22 11:00:21.000 266 22458.25 188.62 41489.79 88888.00 2024-09-22 11:00:22.000 266 22458.30 188.61 41489.79 88888.00 2024-09-22 11:00:23.000 266 22458.33 188.57 41489.78 88888.00 2024-09-22 11:00:24.000 266 22458.34 188.53 41489.74 88888.00 2024-09-22 11:00:25.000 266 22458.40 188.52 41489.74 47562.03 2024-09-22 11:00:26.000 266 22458.51 188.45 41489.72 88888.00 2024-09-22 11:00:27.000 266 22458.61 188.37 41489.70 88888.00 2024-09-22 11:00:28.000 266 22458.68 188.36 41489.73 88888.00 2024-09-22 11:00:29.000 266 22458.68 188.34 41489.72 88888.00 2024-09-22 11:00:30.000 266 22458.67 188.36 41489.68 47562.07 2024-09-22 11:00:31.000 266 22458.66 188.44 41489.70 88888.00 2024-09-22 11:00:32.000 266 22458.64 188.49 41489.78 88888.00 2024-09-22 11:00:33.000 266 22458.61 188.53 41489.84 88888.00 2024-09-22 11:00:34.000 266 22458.56 188.57 41489.82 88888.00 2024-09-22 11:00:35.000 266 22458.47 188.57 41489.81 47562.03 2024-09-22 11:00:36.000 266 22458.39 188.56 41489.86 88888.00 2024-09-22 11:00:37.000 266 22458.30 188.53 41489.88 88888.00 2024-09-22 11:00:38.000 266 22458.20 188.49 41489.80 88888.00 2024-09-22 11:00:39.000 266 22458.15 188.45 41489.71 88888.00 2024-09-22 11:00:40.000 266 22458.11 188.47 41489.70 47561.80 2024-09-22 11:00:41.000 266 22458.06 188.56 41489.74 88888.00 2024-09-22 11:00:42.000 266 22458.01 188.62 41489.73 88888.00 2024-09-22 11:00:43.000 266 22458.02 188.61 41489.66 88888.00 2024-09-22 11:00:44.000 266 22458.06 188.56 41489.59 88888.00 2024-09-22 11:00:45.000 266 22458.12 188.49 41489.57 47561.81 2024-09-22 11:00:46.000 266 22458.17 188.51 41489.60 88888.00 2024-09-22 11:00:47.000 266 22458.28 188.59 41489.66 88888.00 2024-09-22 11:00:48.000 266 22458.44 188.59 41489.69 88888.00 2024-09-22 11:00:49.000 266 22458.58 188.50 41489.66 88888.00 2024-09-22 11:00:50.000 266 22458.69 188.45 41489.68 47562.04 2024-09-22 11:00:51.000 266 22458.79 188.44 41489.67 88888.00 2024-09-22 11:00:52.000 266 22458.87 188.46 41489.62 88888.00 2024-09-22 11:00:53.000 266 22458.91 188.47 41489.61 88888.00 2024-09-22 11:00:54.000 266 22458.92 188.44 41489.56 88888.00 2024-09-22 11:00:55.000 266 22458.92 188.43 41489.55 47562.13 2024-09-22 11:00:56.000 266 22458.91 188.42 41489.57 88888.00 2024-09-22 11:00:57.000 266 22458.90 188.39 41489.59 88888.00 2024-09-22 11:00:58.000 266 22458.88 188.40 41489.61 88888.00 2024-09-22 11:00:59.000 266 22458.82 188.44 41489.63 88888.00 2024-09-22 11:01:00.000 266 22458.71 188.42 41489.64 47562.06 2024-09-22 11:01:01.000 266 22458.61 188.38 41489.66 88888.00 2024-09-22 11:01:02.000 266 22458.52 188.38 41489.68 88888.00 2024-09-22 11:01:03.000 266 22458.44 188.41 41489.68 88888.00 2024-09-22 11:01:04.000 266 22458.39 188.47 41489.70 88888.00 2024-09-22 11:01:05.000 266 22458.35 188.52 41489.73 47561.90 2024-09-22 11:01:06.000 266 22458.29 188.56 41489.73 88888.00 2024-09-22 11:01:07.000 266 22458.22 188.63 41489.68 88888.00 2024-09-22 11:01:08.000 266 22458.20 188.71 41489.64 88888.00 2024-09-22 11:01:09.000 266 22458.23 188.72 41489.59 88888.00 2024-09-22 11:01:10.000 266 22458.27 188.69 41489.50 47561.79 2024-09-22 11:01:11.000 266 22458.34 188.66 41489.47 88888.00 2024-09-22 11:01:12.000 266 22458.43 188.65 41489.46 88888.00 2024-09-22 11:01:13.000 266 22458.47 188.66 41489.46 88888.00 2024-09-22 11:01:14.000 266 22458.51 188.74 41489.51 88888.00 2024-09-22 11:01:15.000 266 22458.58 188.84 41489.55 47561.90 2024-09-22 11:01:16.000 266 22458.63 188.83 41489.52 88888.00 2024-09-22 11:01:17.000 266 22458.68 188.78 41489.45 88888.00 2024-09-22 11:01:18.000 266 22458.77 188.80 41489.43 88888.00 2024-09-22 11:01:19.000 266 22458.81 188.84 41489.46 88888.00 2024-09-22 11:01:20.000 266 22458.76 188.82 41489.51 47561.95 2024-09-22 11:01:21.000 266 22458.69 188.78 41489.54 88888.00 2024-09-22 11:01:22.000 266 22458.63 188.79 41489.54 88888.00 2024-09-22 11:01:23.000 266 22458.62 188.86 41489.59 88888.00 2024-09-22 11:01:24.000 266 22458.61 188.87 41489.60 88888.00 2024-09-22 11:01:25.000 266 22458.55 188.80 41489.53 47561.87 2024-09-22 11:01:26.000 266 22458.47 188.77 41489.50 88888.00 2024-09-22 11:01:27.000 266 22458.41 188.76 41489.41 88888.00 2024-09-22 11:01:28.000 266 22458.36 188.72 41489.34 88888.00 2024-09-22 11:01:29.000 266 22458.32 188.71 41489.39 88888.00 2024-09-22 11:01:30.000 266 22458.29 188.73 41489.48 47561.74 2024-09-22 11:01:31.000 266 22458.25 188.77 41489.49 88888.00 2024-09-22 11:01:32.000 266 22458.23 188.81 41489.42 88888.00 2024-09-22 11:01:33.000 266 22458.24 188.80 41489.35 88888.00 2024-09-22 11:01:34.000 266 22458.28 188.78 41489.36 88888.00 2024-09-22 11:01:35.000 266 22458.32 188.76 41489.39 47561.66 2024-09-22 11:01:36.000 266 22458.34 188.71 41489.39 88888.00 2024-09-22 11:01:37.000 266 22458.33 188.67 41489.39 88888.00 2024-09-22 11:01:38.000 266 22458.32 188.69 41489.45 88888.00 2024-09-22 11:01:39.000 266 22458.35 188.72 41489.50 88888.00 2024-09-22 11:01:40.000 266 22458.40 188.75 41489.54 47561.75 2024-09-22 11:01:41.000 266 22458.38 188.78 41489.52 88888.00 2024-09-22 11:01:42.000 266 22458.37 188.81 41489.48 88888.00 2024-09-22 11:01:43.000 266 22458.39 188.81 41489.44 88888.00 2024-09-22 11:01:44.000 266 22458.36 188.78 41489.37 88888.00 2024-09-22 11:01:45.000 266 22458.30 188.74 41489.32 47561.72 2024-09-22 11:01:46.000 266 22458.27 188.75 41489.35 88888.00 2024-09-22 11:01:47.000 266 22458.29 188.80 41489.40 88888.00 2024-09-22 11:01:48.000 266 22458.29 188.87 41489.46 88888.00 2024-09-22 11:01:49.000 266 22458.22 188.85 41489.44 88888.00 2024-09-22 11:01:50.000 266 22458.16 188.78 41489.36 47561.61 2024-09-22 11:01:51.000 266 22458.21 188.76 41489.34 88888.00 2024-09-22 11:01:52.000 266 22458.28 188.77 41489.34 88888.00 2024-09-22 11:01:53.000 266 22458.29 188.82 41489.36 88888.00 2024-09-22 11:01:54.000 266 22458.23 188.88 41489.36 88888.00 2024-09-22 11:01:55.000 266 22458.18 188.81 41489.32 47561.53 2024-09-22 11:01:56.000 266 22458.17 188.68 41489.34 88888.00 2024-09-22 11:01:57.000 266 22458.18 188.63 41489.45 88888.00 2024-09-22 11:01:58.000 266 22458.16 188.61 41489.48 88888.00 2024-09-22 11:01:59.000 266 22458.13 188.59 41489.41 88888.00 2024-09-22 11:02:00.000 266 22458.14 188.57 41489.39 47561.53 2024-09-22 11:02:01.000 266 22458.19 188.56 41489.42 88888.00 2024-09-22 11:02:02.000 266 22458.19 188.56 41489.42 88888.00 2024-09-22 11:02:03.000 266 22458.17 188.59 41489.38 88888.00 2024-09-22 11:02:04.000 266 22458.19 188.62 41489.33 88888.00 2024-09-22 11:02:05.000 266 22458.24 188.64 41489.29 47561.53 2024-09-22 11:02:06.000 266 22458.24 188.62 41489.23 88888.00 2024-09-22 11:02:07.000 266 22458.24 188.56 41489.22 88888.00 2024-09-22 11:02:08.000 266 22458.30 188.54 41489.26 88888.00 2024-09-22 11:02:09.000 266 22458.35 188.56 41489.31 88888.00 2024-09-22 11:02:10.000 266 22458.35 188.58 41489.29 47561.63 2024-09-22 11:02:11.000 266 22458.40 188.56 41489.21 88888.00 2024-09-22 11:02:12.000 266 22458.49 188.56 41489.21 88888.00 2024-09-22 11:02:13.000 266 22458.58 188.63 41489.28 88888.00 2024-09-22 11:02:14.000 266 22458.63 188.72 41489.34 88888.00 2024-09-22 11:02:15.000 266 22458.66 188.74 41489.43 47561.66 2024-09-22 11:02:16.000 266 22458.66 188.72 41489.48 88888.00 2024-09-22 11:02:17.000 266 22458.61 188.67 41489.44 88888.00 2024-09-22 11:02:18.000 266 22458.59 188.65 41489.43 88888.00 2024-09-22 11:02:19.000 266 22458.58 188.64 41489.39 88888.00 2024-09-22 11:02:20.000 266 22458.51 188.59 41489.31 47561.62 2024-09-22 11:02:21.000 266 22458.40 188.56 41489.30 88888.00 2024-09-22 11:02:22.000 266 22458.30 188.59 41489.34 88888.00 2024-09-22 11:02:23.000 266 22458.20 188.58 41489.36 88888.00 2024-09-22 11:02:24.000 266 22458.12 188.55 41489.41 88888.00 2024-09-22 11:02:25.000 266 22458.05 188.56 41489.49 47561.49 2024-09-22 11:02:26.000 266 22457.98 188.59 41489.52 88888.00 2024-09-22 11:02:27.000 266 22457.91 188.59 41489.46 88888.00 2024-09-22 11:02:28.000 266 22457.86 188.59 41489.38 88888.00 2024-09-22 11:02:29.000 266 22457.85 188.61 41489.38 88888.00 2024-09-22 11:02:30.000 266 22457.88 188.63 41489.40 47561.39 2024-09-22 11:02:31.000 266 22457.92 188.62 41489.39 88888.00 2024-09-22 11:02:32.000 266 22457.93 188.60 41489.38 88888.00 2024-09-22 11:02:33.000 266 22457.93 188.60 41489.39 88888.00 2024-09-22 11:02:34.000 266 22457.93 188.56 41489.38 88888.00 2024-09-22 11:02:35.000 266 22458.01 188.51 41489.34 47561.46 2024-09-22 11:02:36.000 266 22458.15 188.50 41489.30 88888.00 2024-09-22 11:02:37.000 266 22458.30 188.54 41489.30 88888.00 2024-09-22 11:02:38.000 266 22458.44 188.63 41489.36 88888.00 2024-09-22 11:02:39.000 266 22458.53 188.69 41489.39 88888.00 2024-09-22 11:02:40.000 266 22458.55 188.65 41489.34 47561.60 2024-09-22 11:02:41.000 266 22458.56 188.56 41489.25 88888.00 2024-09-22 11:02:42.000 266 22458.58 188.52 41489.18 88888.00 2024-09-22 11:02:43.000 266 22458.59 188.54 41489.20 88888.00 2024-09-22 11:02:44.000 266 22458.61 188.57 41489.28 88888.00 2024-09-22 11:02:45.000 266 22458.65 188.57 41489.34 47561.64 2024-09-22 11:02:46.000 266 22458.66 188.58 41489.35 88888.00 2024-09-22 11:02:47.000 266 22458.55 188.54 41489.32 88888.00 2024-09-22 11:02:48.000 266 22458.43 188.47 41489.26 88888.00 2024-09-22 11:02:49.000 266 22458.39 188.43 41489.25 88888.00 2024-09-22 11:02:50.000 266 22458.36 188.43 41489.28 47561.49 2024-09-22 11:02:51.000 266 22458.26 188.44 41489.29 88888.00 2024-09-22 11:02:52.000 266 22458.13 188.45 41489.27 88888.00 2024-09-22 11:02:53.000 266 22458.05 188.44 41489.25 88888.00 2024-09-22 11:02:54.000 266 22458.04 188.40 41489.23 88888.00 2024-09-22 11:02:55.000 266 22458.08 188.40 41489.26 47561.35 2024-09-22 11:02:56.000 266 22458.10 188.45 41489.34 88888.00 2024-09-22 11:02:57.000 266 22458.10 188.48 41489.41 88888.00 2024-09-22 11:02:58.000 266 22458.14 188.45 41489.41 88888.00 2024-09-22 11:02:59.000 266 22458.18 188.40 41489.34 88888.00 2024-09-22 11:03:00.000 266 22458.19 188.39 41489.27 47561.36 2024-09-22 11:03:01.000 266 22458.19 188.38 41489.19 88888.00 2024-09-22 11:03:02.000 266 22458.18 188.38 41489.14 88888.00 2024-09-22 11:03:03.000 266 22458.21 188.45 41489.16 88888.00 2024-09-22 11:03:04.000 266 22458.29 188.52 41489.23 88888.00 2024-09-22 11:03:05.000 266 22458.36 188.56 41489.30 47561.42 2024-09-22 11:03:06.000 266 22458.35 188.59 41489.30 88888.00 2024-09-22 11:03:07.000 266 22458.30 188.58 41489.21 88888.00 2024-09-22 11:03:08.000 266 22458.28 188.53 41489.12 88888.00 2024-09-22 11:03:09.000 266 22458.32 188.47 41489.14 88888.00 2024-09-22 11:03:10.000 266 22458.38 188.43 41489.20 47561.38 2024-09-22 11:03:11.000 266 22458.40 188.40 41489.20 88888.00 2024-09-22 11:03:12.000 266 22458.33 188.35 41489.18 88888.00 2024-09-22 11:03:13.000 266 22458.29 188.37 41489.19 88888.00 2024-09-22 11:03:14.000 266 22458.32 188.40 41489.21 88888.00 2024-09-22 11:03:15.000 266 22458.38 188.36 41489.21 47561.44 2024-09-22 11:03:16.000 266 22458.42 188.31 41489.20 88888.00 2024-09-22 11:03:17.000 266 22458.47 188.24 41489.23 88888.00 2024-09-22 11:03:18.000 266 22458.53 188.13 41489.26 88888.00 2024-09-22 11:03:19.000 266 22458.60 188.06 41489.25 88888.00 2024-09-22 11:03:20.000 266 22458.64 188.04 41489.21 47561.59 2024-09-22 11:03:21.000 266 22458.69 188.02 41489.19 88888.00 2024-09-22 11:03:22.000 266 22458.76 187.99 41489.22 88888.00 2024-09-22 11:03:23.000 266 22458.80 187.93 41489.22 88888.00 2024-09-22 11:03:24.000 266 22458.82 187.82 41489.16 88888.00 2024-09-22 11:03:25.000 266 22458.84 187.73 41489.07 47561.65 2024-09-22 11:03:26.000 266 22458.85 187.69 41488.98 88888.00 2024-09-22 11:03:27.000 266 22458.86 187.71 41488.93 88888.00 2024-09-22 11:03:28.000 266 22458.83 187.75 41488.98 88888.00 2024-09-22 11:03:29.000 266 22458.75 187.77 41489.01 88888.00 2024-09-22 11:03:30.000 266 22458.67 187.82 41488.98 47561.53 2024-09-22 11:03:31.000 266 22458.57 187.87 41488.95 88888.00 2024-09-22 11:03:32.000 266 22458.44 187.90 41488.93 88888.00 2024-09-22 11:03:33.000 266 22458.34 187.92 41488.94 88888.00 2024-09-22 11:03:34.000 266 22458.28 187.95 41489.00 88888.00 2024-09-22 11:03:35.000 266 22458.22 187.99 41489.09 47561.32 2024-09-22 11:03:36.000 266 22458.17 188.08 41489.17 88888.00 2024-09-22 11:03:37.000 266 22458.15 188.17 41489.18 88888.00 2024-09-22 11:03:38.000 266 22458.13 188.22 41489.12 88888.00 2024-09-22 11:03:39.000 266 22458.11 188.26 41489.08 88888.00 2024-09-22 11:03:40.000 266 22458.06 188.26 41489.10 47561.23 2024-09-22 11:03:41.000 266 22458.05 188.25 41489.16 88888.00 2024-09-22 11:03:42.000 266 22458.08 188.24 41489.19 88888.00 2024-09-22 11:03:43.000 266 22458.14 188.19 41489.19 88888.00 2024-09-22 11:03:44.000 266 22458.18 188.18 41489.25 88888.00 2024-09-22 11:03:45.000 266 22458.20 188.18 41489.32 47561.33 2024-09-22 11:03:46.000 266 22458.20 188.10 41489.29 88888.00 2024-09-22 11:03:47.000 266 22458.22 187.97 41489.20 88888.00 2024-09-22 11:03:48.000 266 22458.26 187.85 41489.13 88888.00 2024-09-22 11:03:49.000 266 22458.31 187.75 41489.11 88888.00 2024-09-22 11:03:50.000 266 22458.38 187.72 41489.14 47561.45 2024-09-22 11:03:51.000 266 22458.42 187.72 41489.16 88888.00 2024-09-22 11:03:52.000 266 22458.44 187.71 41489.18 88888.00 2024-09-22 11:03:53.000 266 22458.48 187.72 41489.25 88888.00 2024-09-22 11:03:54.000 266 22458.51 187.68 41489.26 88888.00 2024-09-22 11:03:55.000 266 22458.58 187.56 41489.21 47561.56 2024-09-22 11:03:56.000 266 22458.71 187.50 41489.19 88888.00 2024-09-22 11:03:57.000 266 22458.78 187.49 41489.16 88888.00 2024-09-22 11:03:58.000 266 22458.76 187.43 41489.10 88888.00 2024-09-22 11:03:59.000 266 22458.74 187.41 41489.09 88888.00 2024-09-22 11:04:00.000 266 22458.79 187.52 41489.11 47561.53 2024-09-22 11:04:01.000 266 22458.86 187.64 41489.16 88888.00 2024-09-22 11:04:02.000 266 22458.85 187.66 41489.12 88888.00 2024-09-22 11:04:03.000 266 22458.78 187.70 41489.03 88888.00 2024-09-22 11:04:04.000 266 22458.78 187.78 41488.99 88888.00 2024-09-22 11:04:05.000 266 22458.78 187.81 41488.99 47561.42 2024-09-22 11:04:06.000 266 22458.71 187.79 41489.04 88888.00 2024-09-22 11:04:07.000 266 22458.59 187.80 41489.11 88888.00 2024-09-22 11:04:08.000 266 22458.50 187.81 41489.10 88888.00 2024-09-22 11:04:09.000 266 22458.42 187.84 41489.10 88888.00 2024-09-22 11:04:10.000 266 22458.31 187.92 41489.14 47561.24 2024-09-22 11:04:11.000 266 22458.19 187.98 41489.11 88888.00 2024-09-22 11:04:12.000 266 22458.14 188.00 41489.00 88888.00 2024-09-22 11:04:13.000 266 22458.09 187.97 41488.86 88888.00 2024-09-22 11:04:14.000 266 22457.97 187.86 41488.81 88888.00 2024-09-22 11:04:15.000 266 22457.86 187.73 41488.88 47561.17 2024-09-22 11:04:16.000 266 22457.88 187.70 41488.99 88888.00 2024-09-22 11:04:17.000 266 22457.99 187.77 41489.06 88888.00 2024-09-22 11:04:18.000 266 22458.14 187.78 41489.09 88888.00 2024-09-22 11:04:19.000 266 22458.26 187.69 41489.04 88888.00 2024-09-22 11:04:20.000 266 22458.33 187.61 41488.98 47561.30 2024-09-22 11:04:21.000 266 22458.42 187.57 41488.97 88888.00 2024-09-22 11:04:22.000 266 22458.53 187.53 41488.96 88888.00 2024-09-22 11:04:23.000 266 22458.63 187.48 41488.92 88888.00 2024-09-22 11:04:24.000 266 22458.78 187.43 41488.91 88888.00 2024-09-22 11:04:25.000 266 22459.00 187.44 41488.94 47561.51 2024-09-22 11:04:26.000 266 22459.19 187.50 41488.98 88888.00 2024-09-22 11:04:27.000 266 22459.24 187.52 41488.97 88888.00 2024-09-22 11:04:28.000 266 22459.18 187.51 41488.95 88888.00 2024-09-22 11:04:29.000 266 22459.10 187.48 41488.94 88888.00 2024-09-22 11:04:30.000 266 22459.00 187.47 41488.90 47561.43 2024-09-22 11:04:31.000 266 22458.84 187.50 41488.89 88888.00 2024-09-22 11:04:32.000 266 22458.66 187.57 41488.93 88888.00 2024-09-22 11:04:33.000 266 22458.49 187.63 41488.96 88888.00 2024-09-22 11:04:34.000 266 22458.35 187.68 41488.97 88888.00 2024-09-22 11:04:35.000 266 22458.22 187.76 41489.03 47561.10 2024-09-22 11:04:36.000 266 22458.05 187.84 41489.13 88888.00 2024-09-22 11:04:37.000 266 22457.89 187.86 41489.18 88888.00 2024-09-22 11:04:38.000 266 22457.78 187.84 41489.13 88888.00 2024-09-22 11:04:39.000 266 22457.72 187.83 41489.09 88888.00 2024-09-22 11:04:40.000 266 22457.66 187.84 41489.09 47560.94 2024-09-22 11:04:41.000 266 22457.65 187.82 41489.05 88888.00 2024-09-22 11:04:42.000 266 22457.76 187.79 41488.99 88888.00 2024-09-22 11:04:43.000 266 22457.92 187.83 41489.00 88888.00 2024-09-22 11:04:44.000 266 22458.06 187.89 41489.04 88888.00 2024-09-22 11:04:45.000 266 22458.20 187.88 41489.05 47561.17 2024-09-22 11:04:46.000 266 22458.37 187.77 41488.99 88888.00 2024-09-22 11:04:47.000 266 22458.48 187.61 41488.86 88888.00 2024-09-22 11:04:48.000 266 22458.55 187.50 41488.77 88888.00 2024-09-22 11:04:49.000 266 22458.67 187.46 41488.79 88888.00 2024-09-22 11:04:50.000 266 22458.85 187.47 41488.87 47561.48 2024-09-22 11:04:51.000 266 22458.99 187.47 41488.91 88888.00 2024-09-22 11:04:52.000 266 22459.07 187.47 41488.91 88888.00 2024-09-22 11:04:53.000 266 22459.13 187.47 41488.91 88888.00 2024-09-22 11:04:54.000 266 22459.13 187.40 41488.88 88888.00 2024-09-22 11:04:55.000 266 22459.05 187.29 41488.84 47561.52 2024-09-22 11:04:56.000 266 22458.98 187.22 41488.86 88888.00 2024-09-22 11:04:57.000 266 22458.93 187.19 41488.89 88888.00 2024-09-22 11:04:58.000 266 22458.83 187.24 41488.91 88888.00 2024-09-22 11:04:59.000 266 22458.68 187.36 41488.96 88888.00 2024-09-22 11:05:00.000 266 22458.52 187.44 41489.02 47561.28 2024-09-22 11:05:01.000 266 22458.40 187.47 41489.07 88888.00 2024-09-22 11:05:02.000 266 22458.29 187.47 41489.09 88888.00 2024-09-22 11:05:03.000 266 22458.15 187.41 41489.00 88888.00 2024-09-22 11:05:04.000 266 22458.02 187.33 41488.88 88888.00 2024-09-22 11:05:05.000 266 22457.95 187.31 41488.84 47561.03 2024-09-22 11:05:06.000 266 22457.93 187.32 41488.84 88888.00 2024-09-22 11:05:07.000 266 22457.96 187.37 41488.86 88888.00 2024-09-22 11:05:08.000 266 22458.00 187.44 41488.91 88888.00 2024-09-22 11:05:09.000 266 22458.03 187.45 41488.90 88888.00 2024-09-22 11:05:10.000 266 22458.09 187.39 41488.86 47561.10 2024-09-22 11:05:11.000 266 22458.19 187.33 41488.84 88888.00 2024-09-22 11:05:12.000 266 22458.29 187.31 41488.82 88888.00 2024-09-22 11:05:13.000 266 22458.37 187.29 41488.81 88888.00 2024-09-22 11:05:14.000 266 22458.44 187.23 41488.79 88888.00 2024-09-22 11:05:15.000 266 22458.51 187.23 41488.86 47561.22 2024-09-22 11:05:16.000 266 22458.57 187.34 41488.97 88888.00 2024-09-22 11:05:17.000 266 22458.59 187.41 41489.04 88888.00 2024-09-22 11:05:18.000 266 22458.58 187.31 41489.01 88888.00 2024-09-22 11:05:19.000 266 22458.59 187.21 41488.98 88888.00 2024-09-22 11:05:20.000 266 22458.61 187.21 41488.98 47561.23 2024-09-22 11:05:21.000 266 22458.53 187.23 41488.94 88888.00 2024-09-22 11:05:22.000 266 22458.40 187.22 41488.88 88888.00 2024-09-22 11:05:23.000 266 22458.34 187.22 41488.88 88888.00 2024-09-22 11:05:24.000 266 22458.34 187.30 41488.92 88888.00 2024-09-22 11:05:25.000 266 22458.30 187.39 41488.96 47561.09 2024-09-22 11:05:26.000 266 22458.23 187.41 41488.97 88888.00 2024-09-22 11:05:27.000 266 22458.19 187.38 41489.01 88888.00 2024-09-22 11:05:28.000 266 22458.15 187.31 41489.02 88888.00 2024-09-22 11:05:29.000 266 22458.09 187.24 41488.93 88888.00 2024-09-22 11:05:30.000 266 22458.06 187.23 41488.86 47560.99 2024-09-22 11:05:31.000 266 22458.04 187.29 41488.87 88888.00 2024-09-22 11:05:32.000 266 22458.05 187.39 41488.93 88888.00 2024-09-22 11:05:33.000 266 22458.10 187.45 41488.94 88888.00 2024-09-22 11:05:34.000 266 22458.13 187.42 41488.84 88888.00 2024-09-22 11:05:35.000 266 22458.15 187.34 41488.74 47561.00 2024-09-22 11:05:36.000 266 22458.20 187.32 41488.77 88888.00 2024-09-22 11:05:37.000 266 22458.28 187.36 41488.85 88888.00 2024-09-22 11:05:38.000 266 22458.35 187.43 41488.91 88888.00 2024-09-22 11:05:39.000 266 22458.35 187.47 41488.89 88888.00 2024-09-22 11:05:40.000 266 22458.35 187.49 41488.82 47561.13 2024-09-22 11:05:41.000 266 22458.39 187.54 41488.78 88888.00 2024-09-22 11:05:42.000 266 22458.43 187.59 41488.79 88888.00 2024-09-22 11:05:43.000 266 22458.44 187.60 41488.83 88888.00 2024-09-22 11:05:44.000 266 22458.46 187.56 41488.89 88888.00 2024-09-22 11:05:45.000 266 22458.44 187.44 41488.92 47561.16 2024-09-22 11:05:46.000 266 22458.38 187.34 41488.89 88888.00 2024-09-22 11:05:47.000 266 22458.34 187.34 41488.86 88888.00 2024-09-22 11:05:48.000 266 22458.35 187.39 41488.91 88888.00 2024-09-22 11:05:49.000 266 22458.34 187.43 41488.97 88888.00 2024-09-22 11:05:50.000 266 22458.31 187.44 41488.93 47561.06 2024-09-22 11:05:51.000 266 22458.29 187.40 41488.91 88888.00 2024-09-22 11:05:52.000 266 22458.28 187.34 41488.91 88888.00 2024-09-22 11:05:53.000 266 22458.22 187.31 41488.83 88888.00 2024-09-22 11:05:54.000 266 22458.13 187.31 41488.75 88888.00 2024-09-22 11:05:55.000 266 22458.08 187.26 41488.75 47560.95 2024-09-22 11:05:56.000 266 22458.11 187.24 41488.77 88888.00 2024-09-22 11:05:57.000 266 22458.15 187.24 41488.76 88888.00 2024-09-22 11:05:58.000 266 22458.15 187.20 41488.74 88888.00 2024-09-22 11:05:59.000 266 22458.14 187.20 41488.77 88888.00 2024-09-22 11:06:00.000 266 22458.15 187.27 41488.83 47560.97 2024-09-22 11:06:01.000 266 22458.17 187.28 41488.87 88888.00 2024-09-22 11:06:02.000 266 22458.23 187.21 41488.84 88888.00 2024-09-22 11:06:03.000 266 22458.33 187.19 41488.79 88888.00 2024-09-22 11:06:04.000 266 22458.45 187.24 41488.76 88888.00 2024-09-22 11:06:05.000 266 22458.53 187.23 41488.75 47561.16 2024-09-22 11:06:06.000 266 22458.59 187.19 41488.82 88888.00 2024-09-22 11:06:07.000 266 22458.65 187.18 41488.87 88888.00 2024-09-22 11:06:08.000 266 22458.71 187.16 41488.82 88888.00 2024-09-22 11:06:09.000 266 22458.76 187.11 41488.74 88888.00 2024-09-22 11:06:10.000 266 22458.76 187.03 41488.71 47561.27 2024-09-22 11:06:11.000 266 22458.71 186.96 41488.71 88888.00 2024-09-22 11:06:12.000 266 22458.65 186.91 41488.72 88888.00 2024-09-22 11:06:13.000 266 22458.62 186.87 41488.79 88888.00 2024-09-22 11:06:14.000 266 22458.58 186.81 41488.83 88888.00 2024-09-22 11:06:15.000 266 22458.53 186.81 41488.85 47561.09 2024-09-22 11:06:16.000 266 22458.50 186.88 41488.90 88888.00 2024-09-22 11:06:17.000 266 22458.44 186.93 41488.93 88888.00 2024-09-22 11:06:18.000 266 22458.35 186.89 41488.86 88888.00 2024-09-22 11:06:19.000 266 22458.23 186.84 41488.72 88888.00 2024-09-22 11:06:20.000 266 22458.15 186.85 41488.66 47561.00 2024-09-22 11:06:21.000 266 22458.17 186.95 41488.69 88888.00 2024-09-22 11:06:22.000 266 22458.22 187.07 41488.74 88888.00 2024-09-22 11:06:23.000 266 22458.23 187.24 41488.79 88888.00 2024-09-22 11:06:24.000 266 22458.24 187.39 41488.88 88888.00 2024-09-22 11:06:25.000 266 22458.27 187.42 41488.93 47560.97 2024-09-22 11:06:26.000 266 22458.30 187.36 41488.87 88888.00 2024-09-22 11:06:27.000 266 22458.32 187.28 41488.73 88888.00 2024-09-22 11:06:28.000 266 22458.40 187.22 41488.60 88888.00 2024-09-22 11:06:29.000 266 22458.50 187.20 41488.54 88888.00 2024-09-22 11:06:30.000 266 22458.55 187.24 41488.61 47561.03 2024-09-22 11:06:31.000 266 22458.51 187.26 41488.71 88888.00 2024-09-22 11:06:32.000 266 22458.47 187.24 41488.73 88888.00 2024-09-22 11:06:33.000 266 22458.49 187.23 41488.73 88888.00 2024-09-22 11:06:34.000 266 22458.48 187.19 41488.74 88888.00 2024-09-22 11:06:35.000 266 22458.40 187.06 41488.72 47561.02 2024-09-22 11:06:36.000 266 22458.32 186.98 41488.70 88888.00 2024-09-22 11:06:37.000 266 22458.28 186.95 41488.68 88888.00 2024-09-22 11:06:38.000 266 22458.26 186.91 41488.63 88888.00 2024-09-22 11:06:39.000 266 22458.25 186.92 41488.66 88888.00 2024-09-22 11:06:40.000 266 22458.25 186.96 41488.73 47560.97 2024-09-22 11:06:41.000 266 22458.28 186.95 41488.77 88888.00 2024-09-22 11:06:42.000 266 22458.33 186.96 41488.79 88888.00 2024-09-22 11:06:43.000 266 22458.33 187.00 41488.78 88888.00 2024-09-22 11:06:44.000 266 22458.26 186.96 41488.66 88888.00 2024-09-22 11:06:45.000 266 22458.22 186.90 41488.57 47560.94 2024-09-22 11:06:46.000 266 22458.28 186.92 41488.60 88888.00 2024-09-22 11:06:47.000 266 22458.39 186.99 41488.68 88888.00 2024-09-22 11:06:48.000 266 22458.46 187.06 41488.71 88888.00 2024-09-22 11:06:49.000 266 22458.50 187.08 41488.72 88888.00 2024-09-22 11:06:50.000 266 22458.54 187.05 41488.73 47561.02 2024-09-22 11:06:51.000 266 22458.58 186.97 41488.65 88888.00 2024-09-22 11:06:52.000 266 22458.60 186.87 41488.51 88888.00 2024-09-22 11:06:53.000 266 22458.61 186.82 41488.46 88888.00 2024-09-22 11:06:54.000 266 22458.63 186.89 41488.53 88888.00 2024-09-22 11:06:55.000 266 22458.68 187.01 41488.60 47561.04 2024-09-22 11:06:56.000 266 22458.72 187.08 41488.66 88888.00 2024-09-22 11:06:57.000 266 22458.65 187.05 41488.71 88888.00 2024-09-22 11:06:58.000 266 22458.56 186.94 41488.74 88888.00 2024-09-22 11:06:59.000 266 22458.51 186.86 41488.73 88888.00 2024-09-22 11:07:00.000 266 22458.46 186.87 41488.72 47560.99 2024-09-22 11:07:01.000 266 22458.40 186.90 41488.70 88888.00 2024-09-22 11:07:02.000 266 22458.35 186.84 41488.63 88888.00 2024-09-22 11:07:03.000 266 22458.35 186.74 41488.57 88888.00 2024-09-22 11:07:04.000 266 22458.38 186.72 41488.60 88888.00 2024-09-22 11:07:05.000 266 22458.41 186.74 41488.60 47560.95 2024-09-22 11:07:06.000 266 22458.42 186.75 41488.60 88888.00 2024-09-22 11:07:07.000 266 22458.45 186.77 41488.63 88888.00 2024-09-22 11:07:08.000 266 22458.47 186.72 41488.61 88888.00 2024-09-22 11:07:09.000 266 22458.50 186.64 41488.57 88888.00 2024-09-22 11:07:10.000 266 22458.55 186.63 41488.60 47560.98 2024-09-22 11:07:11.000 266 22458.58 186.68 41488.59 88888.00 2024-09-22 11:07:12.000 266 22458.63 186.73 41488.59 88888.00 2024-09-22 11:07:13.000 266 22458.72 186.79 41488.67 88888.00 2024-09-22 11:07:14.000 266 22458.78 186.82 41488.70 88888.00 2024-09-22 11:07:15.000 266 22458.82 186.78 41488.64 47561.11 2024-09-22 11:07:16.000 266 22458.86 186.69 41488.61 88888.00 2024-09-22 11:07:17.000 266 22458.87 186.57 41488.59 88888.00 2024-09-22 11:07:18.000 266 22458.86 186.49 41488.59 88888.00 2024-09-22 11:07:19.000 266 22458.89 186.50 41488.57 88888.00 2024-09-22 11:07:20.000 266 22458.92 186.49 41488.58 47561.15 2024-09-22 11:07:21.000 266 22458.93 186.47 41488.64 88888.00 2024-09-22 11:07:22.000 266 22458.93 186.53 41488.70 88888.00 2024-09-22 11:07:23.000 266 22458.90 186.58 41488.71 88888.00 2024-09-22 11:07:24.000 266 22458.86 186.54 41488.68 88888.00 2024-09-22 11:07:25.000 266 22458.78 186.45 41488.63 47561.06 2024-09-22 11:07:26.000 266 22458.71 186.43 41488.63 88888.00 2024-09-22 11:07:27.000 266 22458.66 186.46 41488.65 88888.00 2024-09-22 11:07:28.000 266 22458.58 186.47 41488.62 88888.00 2024-09-22 11:07:29.000 266 22458.51 186.50 41488.61 88888.00 2024-09-22 11:07:30.000 266 22458.46 186.54 41488.62 47560.94 2024-09-22 11:07:31.000 266 22458.42 186.55 41488.66 88888.00 2024-09-22 11:07:32.000 266 22458.40 186.54 41488.66 88888.00 2024-09-22 11:07:33.000 266 22458.40 186.56 41488.59 88888.00 2024-09-22 11:07:34.000 266 22458.40 186.62 41488.51 88888.00 2024-09-22 11:07:35.000 266 22458.42 186.64 41488.48 47560.89 2024-09-22 11:07:36.000 266 22458.47 186.60 41488.48 88888.00 2024-09-22 11:07:37.000 266 22458.53 186.60 41488.52 88888.00 2024-09-22 11:07:38.000 266 22458.60 186.66 41488.59 88888.00 2024-09-22 11:07:39.000 266 22458.66 186.73 41488.63 88888.00 2024-09-22 11:07:40.000 266 22458.69 186.74 41488.64 47561.04 2024-09-22 11:07:41.000 266 22458.72 186.70 41488.59 88888.00 2024-09-22 11:07:42.000 266 22458.76 186.65 41488.51 88888.00 2024-09-22 11:07:43.000 266 22458.85 186.67 41488.53 88888.00 2024-09-22 11:07:44.000 266 22458.92 186.66 41488.59 88888.00 2024-09-22 11:07:45.000 266 22458.97 186.57 41488.59 47561.11 2024-09-22 11:07:46.000 266 22459.02 186.53 41488.63 88888.00 2024-09-22 11:07:47.000 266 22459.03 186.58 41488.68 88888.00 2024-09-22 11:07:48.000 266 22459.01 186.60 41488.68 88888.00 2024-09-22 11:07:49.000 266 22459.00 186.52 41488.61 88888.00 2024-09-22 11:07:50.000 266 22458.99 186.38 41488.52 47561.18 2024-09-22 11:07:51.000 266 22458.99 186.31 41488.47 88888.00 2024-09-22 11:07:52.000 266 22459.00 186.30 41488.52 88888.00 2024-09-22 11:07:53.000 266 22459.02 186.30 41488.61 88888.00 2024-09-22 11:07:54.000 266 22459.00 186.25 41488.64 88888.00 2024-09-22 11:07:55.000 266 22458.98 186.17 41488.60 47561.23 2024-09-22 11:07:56.000 266 22459.03 186.14 41488.56 88888.00 2024-09-22 11:07:57.000 266 22459.13 186.20 41488.61 88888.00 2024-09-22 11:07:58.000 266 22459.18 186.21 41488.65 88888.00 2024-09-22 11:07:59.000 266 22459.18 186.17 41488.61 88888.00 2024-09-22 11:08:00.000 266 22459.20 186.13 41488.53 47561.27 2024-09-22 11:08:01.000 266 22459.24 186.09 41488.49 88888.00 2024-09-22 11:08:02.000 266 22459.26 186.07 41488.55 88888.00 2024-09-22 11:08:03.000 266 22459.21 186.05 41488.66 88888.00 2024-09-22 11:08:04.000 266 22459.13 185.99 41488.70 88888.00 2024-09-22 11:08:05.000 266 22459.07 185.97 41488.62 47561.20 2024-09-22 11:08:06.000 266 22459.03 185.99 41488.48 88888.00 2024-09-22 11:08:07.000 266 22459.00 185.98 41488.40 88888.00 2024-09-22 11:08:08.000 266 22458.98 185.96 41488.43 88888.00 2024-09-22 11:08:09.000 266 22458.97 186.00 41488.50 88888.00 2024-09-22 11:08:10.000 266 22458.94 186.08 41488.59 47561.10 2024-09-22 11:08:11.000 266 22458.86 186.14 41488.63 88888.00 2024-09-22 11:08:12.000 266 22458.80 186.14 41488.62 88888.00 2024-09-22 11:08:13.000 266 22458.76 186.10 41488.56 88888.00 2024-09-22 11:08:14.000 266 22458.76 186.13 41488.48 88888.00 2024-09-22 11:08:15.000 266 22458.75 186.18 41488.38 47561.00 2024-09-22 11:08:16.000 266 22458.70 186.17 41488.31 88888.00 2024-09-22 11:08:17.000 266 22458.70 186.16 41488.32 88888.00 2024-09-22 11:08:18.000 266 22458.76 186.19 41488.40 88888.00 2024-09-22 11:08:19.000 266 22458.81 186.18 41488.44 88888.00 2024-09-22 11:08:20.000 266 22458.82 186.13 41488.41 47561.01 2024-09-22 11:08:21.000 266 22458.84 186.16 41488.41 88888.00 2024-09-22 11:08:22.000 266 22458.86 186.25 41488.45 88888.00 2024-09-22 11:08:23.000 266 22458.84 186.28 41488.41 88888.00 2024-09-22 11:08:24.000 266 22458.83 186.23 41488.38 88888.00 2024-09-22 11:08:25.000 266 22458.84 186.19 41488.41 47560.97 2024-09-22 11:08:26.000 266 22458.81 186.18 41488.44 88888.00 2024-09-22 11:08:27.000 266 22458.78 186.19 41488.48 88888.00 2024-09-22 11:08:28.000 266 22458.76 186.22 41488.52 88888.00 2024-09-22 11:08:29.000 266 22458.76 186.26 41488.56 88888.00 2024-09-22 11:08:30.000 266 22458.78 186.27 41488.57 47560.89 2024-09-22 11:08:31.000 266 22458.79 186.27 41488.54 88888.00 2024-09-22 11:08:32.000 266 22458.76 186.25 41488.52 88888.00 2024-09-22 11:08:33.000 266 22458.70 186.21 41488.47 88888.00 2024-09-22 11:08:34.000 266 22458.70 186.23 41488.42 88888.00 2024-09-22 11:08:35.000 266 22458.81 186.29 41488.44 47560.92 2024-09-22 11:08:36.000 266 22458.92 186.32 41488.50 88888.00 2024-09-22 11:08:37.000 266 22458.96 186.30 41488.53 88888.00 2024-09-22 11:08:38.000 266 22458.97 186.24 41488.53 88888.00 2024-09-22 11:08:39.000 266 22458.97 186.18 41488.51 88888.00 2024-09-22 11:08:40.000 266 22458.97 186.16 41488.50 47560.98 2024-09-22 11:08:41.000 266 22458.98 186.18 41488.47 88888.00 2024-09-22 11:08:42.000 266 22459.00 186.16 41488.46 88888.00 2024-09-22 11:08:43.000 266 22459.04 186.11 41488.49 88888.00 2024-09-22 11:08:44.000 266 22459.13 186.09 41488.50 88888.00 2024-09-22 11:08:45.000 266 22459.14 186.07 41488.45 47560.98 2024-09-22 11:08:46.000 266 22459.07 186.04 41488.39 88888.00 2024-09-22 11:08:47.000 266 22459.01 186.02 41488.38 88888.00 2024-09-22 11:08:48.000 266 22458.97 185.99 41488.41 88888.00 2024-09-22 11:08:49.000 266 22458.94 186.00 41488.49 88888.00 2024-09-22 11:08:50.000 266 22458.89 186.02 41488.54 47560.85 2024-09-22 11:08:51.000 266 22458.83 185.97 41488.46 88888.00 2024-09-22 11:08:52.000 266 22458.80 185.98 41488.40 88888.00 2024-09-22 11:08:53.000 266 22458.78 186.04 41488.44 88888.00 2024-09-22 11:08:54.000 266 22458.74 186.06 41488.46 88888.00 2024-09-22 11:08:55.000 266 22458.73 186.08 41488.46 47560.82 2024-09-22 11:08:56.000 266 22458.73 186.13 41488.41 88888.00 2024-09-22 11:08:57.000 266 22458.71 186.12 41488.38 88888.00 2024-09-22 11:08:58.000 266 22458.71 186.06 41488.38 88888.00 2024-09-22 11:08:59.000 266 22458.72 186.01 41488.35 88888.00 2024-09-22 11:09:00.000 266 22458.76 186.05 41488.32 47560.86 2024-09-22 11:09:01.000 266 22458.82 186.10 41488.32 88888.00 2024-09-22 11:09:02.000 266 22458.89 186.08 41488.35 88888.00 2024-09-22 11:09:03.000 266 22458.95 186.00 41488.37 88888.00 2024-09-22 11:09:04.000 266 22458.97 185.94 41488.36 88888.00 2024-09-22 11:09:05.000 266 22458.97 185.90 41488.33 47560.92 2024-09-22 11:09:06.000 266 22458.94 185.87 41488.29 88888.00 2024-09-22 11:09:07.000 266 22458.89 185.84 41488.25 88888.00 2024-09-22 11:09:08.000 266 22458.84 185.81 41488.23 88888.00 2024-09-22 11:09:09.000 266 22458.77 185.78 41488.27 88888.00 2024-09-22 11:09:10.000 266 22458.69 185.79 41488.35 47560.82 2024-09-22 11:09:11.000 266 22458.69 185.83 41488.45 88888.00 2024-09-22 11:09:12.000 266 22458.72 185.88 41488.49 88888.00 2024-09-22 11:09:13.000 266 22458.72 185.91 41488.50 88888.00 2024-09-22 11:09:14.000 266 22458.67 185.88 41488.44 88888.00 2024-09-22 11:09:15.000 266 22458.59 185.79 41488.32 47560.76 2024-09-22 11:09:16.000 266 22458.56 185.73 41488.29 88888.00 2024-09-22 11:09:17.000 266 22458.58 185.75 41488.31 88888.00 2024-09-22 11:09:18.000 266 22458.60 185.76 41488.26 88888.00 2024-09-22 11:09:19.000 266 22458.65 185.75 41488.22 88888.00 2024-09-22 11:09:20.000 266 22458.75 185.75 41488.27 47560.83 2024-09-22 11:09:21.000 266 22458.82 185.71 41488.27 88888.00 2024-09-22 11:09:22.000 266 22458.88 185.69 41488.24 88888.00 2024-09-22 11:09:23.000 266 22458.97 185.69 41488.26 88888.00 2024-09-22 11:09:24.000 266 22459.07 185.67 41488.27 88888.00 2024-09-22 11:09:25.000 266 22459.18 185.69 41488.32 47560.96 2024-09-22 11:09:26.000 266 22459.20 185.70 41488.34 88888.00 2024-09-22 11:09:27.000 266 22459.16 185.64 41488.27 88888.00 2024-09-22 11:09:28.000 266 22459.15 185.62 41488.21 88888.00 2024-09-22 11:09:29.000 266 22459.18 185.68 41488.21 88888.00 2024-09-22 11:09:30.000 266 22459.15 185.66 41488.20 47560.89 2024-09-22 11:09:31.000 266 22459.04 185.57 41488.18 88888.00 2024-09-22 11:09:32.000 266 22458.93 185.55 41488.21 88888.00 2024-09-22 11:09:33.000 266 22458.84 185.62 41488.31 88888.00 2024-09-22 11:09:34.000 266 22458.77 185.68 41488.38 88888.00 2024-09-22 11:09:35.000 266 22458.68 185.69 41488.34 47560.69 2024-09-22 11:09:36.000 266 22458.57 185.72 41488.22 88888.00 2024-09-22 11:09:37.000 266 22458.55 185.74 41488.19 88888.00 2024-09-22 11:09:38.000 266 22458.58 185.73 41488.19 88888.00 2024-09-22 11:09:39.000 266 22458.59 185.76 41488.18 88888.00 2024-09-22 11:09:40.000 266 22458.56 185.82 41488.19 47560.55 2024-09-22 11:09:41.000 266 22458.50 185.86 41488.23 88888.00 2024-09-22 11:09:42.000 266 22458.45 185.88 41488.24 88888.00 2024-09-22 11:09:43.000 266 22458.41 185.86 41488.22 88888.00 2024-09-22 11:09:44.000 266 22458.37 185.82 41488.16 88888.00 2024-09-22 11:09:45.000 266 22458.40 185.85 41488.18 47560.51 2024-09-22 11:09:46.000 266 22458.43 185.89 41488.21 88888.00 2024-09-22 11:09:47.000 266 22458.37 185.87 41488.17 88888.00 2024-09-22 11:09:48.000 266 22458.31 185.80 41488.05 88888.00 2024-09-22 11:09:49.000 266 22458.34 185.78 41488.03 88888.00 2024-09-22 11:09:50.000 266 22458.41 185.83 41488.16 47560.54 2024-09-22 11:09:51.000 266 22458.44 185.86 41488.25 88888.00 2024-09-22 11:09:52.000 266 22458.42 185.85 41488.22 88888.00 2024-09-22 11:09:53.000 266 22458.41 185.84 41488.16 88888.00 2024-09-22 11:09:54.000 266 22458.40 185.80 41488.11 88888.00 2024-09-22 11:09:55.000 266 22458.35 185.73 41488.06 47560.55 2024-09-22 11:09:56.000 266 22458.31 185.67 41487.98 88888.00 2024-09-22 11:09:57.000 266 22458.34 185.70 41487.94 88888.00 2024-09-22 11:09:58.000 266 22458.42 185.78 41487.97 88888.00 2024-09-22 11:09:59.000 266 22458.49 185.81 41487.99 88888.00 2024-09-22 11:10:00.000 266 22458.52 185.84 41487.98 47560.48 2024-09-22 11:10:01.000 266 22458.51 185.88 41487.96 88888.00 2024-09-22 11:10:02.000 266 22458.46 185.87 41487.94 88888.00 2024-09-22 11:10:03.000 266 22458.37 185.82 41487.91 88888.00 2024-09-22 11:10:04.000 266 22458.32 185.80 41487.89 88888.00 2024-09-22 11:10:05.000 266 22458.34 185.77 41487.86 47560.47 2024-09-22 11:10:06.000 266 22458.38 185.77 41487.84 88888.00 2024-09-22 11:10:07.000 266 22458.41 185.81 41487.87 88888.00 2024-09-22 11:10:08.000 266 22458.41 185.84 41487.92 88888.00 2024-09-22 11:10:09.000 266 22458.38 185.82 41487.96 88888.00 2024-09-22 11:10:10.000 266 22458.38 185.76 41487.96 47560.46 2024-09-22 11:10:11.000 266 22458.41 185.73 41487.97 88888.00 2024-09-22 11:10:12.000 266 22458.44 185.77 41488.01 88888.00 2024-09-22 11:10:13.000 266 22458.44 185.79 41488.00 88888.00 2024-09-22 11:10:14.000 266 22458.45 185.75 41487.94 88888.00 2024-09-22 11:10:15.000 266 22458.49 185.67 41487.90 47560.52 2024-09-22 11:10:16.000 266 22458.53 185.63 41487.91 88888.00 2024-09-22 11:10:17.000 266 22458.59 185.60 41487.95 88888.00 2024-09-22 11:10:18.000 266 22458.67 185.56 41488.02 88888.00 2024-09-22 11:10:19.000 266 22458.71 185.53 41488.04 88888.00 2024-09-22 11:10:20.000 266 22458.73 185.59 41488.01 47560.55 2024-09-22 11:10:21.000 266 22458.70 185.63 41487.92 88888.00 2024-09-22 11:10:22.000 266 22458.66 185.60 41487.84 88888.00 2024-09-22 11:10:23.000 266 22458.64 185.59 41487.86 88888.00 2024-09-22 11:10:24.000 266 22458.60 185.61 41487.94 88888.00 2024-09-22 11:10:25.000 266 22458.55 185.65 41487.98 47560.46 2024-09-22 11:10:26.000 266 22458.48 185.67 41487.98 88888.00 2024-09-22 11:10:27.000 266 22458.42 185.65 41487.96 88888.00 2024-09-22 11:10:28.000 266 22458.36 185.64 41487.90 88888.00 2024-09-22 11:10:29.000 266 22458.32 185.65 41487.89 88888.00 2024-09-22 11:10:30.000 266 22458.32 185.63 41487.93 47560.39 2024-09-22 11:10:31.000 266 22458.32 185.62 41487.94 88888.00 2024-09-22 11:10:32.000 266 22458.31 185.69 41488.01 88888.00 2024-09-22 11:10:33.000 266 22458.31 185.79 41488.10 88888.00 2024-09-22 11:10:34.000 266 22458.34 185.72 41488.10 88888.00 2024-09-22 11:10:35.000 266 22458.35 185.56 41488.03 47560.47 2024-09-22 11:10:36.000 266 22458.37 185.49 41487.98 88888.00 2024-09-22 11:10:37.000 266 22458.40 185.50 41487.96 88888.00 2024-09-22 11:10:38.000 266 22458.44 185.46 41487.91 88888.00 2024-09-22 11:10:39.000 266 22458.51 185.38 41487.90 88888.00 2024-09-22 11:10:40.000 266 22458.60 185.35 41487.94 47560.58 2024-09-22 11:10:41.000 266 22458.66 185.39 41487.95 88888.00 2024-09-22 11:10:42.000 266 22458.70 185.44 41487.95 88888.00 2024-09-22 11:10:43.000 266 22458.71 185.46 41487.95 88888.00 2024-09-22 11:10:44.000 266 22458.72 185.45 41487.97 88888.00 2024-09-22 11:10:45.000 266 22458.77 185.45 41488.04 47560.57 2024-09-22 11:10:46.000 266 22458.81 185.47 41488.11 88888.00 2024-09-22 11:10:47.000 266 22458.80 185.47 41488.07 88888.00 2024-09-22 11:10:48.000 266 22458.76 185.45 41488.03 88888.00 2024-09-22 11:10:49.000 266 22458.71 185.45 41488.05 88888.00 2024-09-22 11:10:50.000 266 22458.66 185.45 41488.08 47560.48 2024-09-22 11:10:51.000 266 22458.64 185.44 41488.09 88888.00 2024-09-22 11:10:52.000 266 22458.60 185.46 41488.11 88888.00 2024-09-22 11:10:53.000 266 22458.51 185.46 41488.14 88888.00 2024-09-22 11:10:54.000 266 22458.41 185.40 41488.13 88888.00 2024-09-22 11:10:55.000 266 22458.35 185.35 41488.11 47560.42 2024-09-22 11:10:56.000 266 22458.36 185.36 41488.17 88888.00 2024-09-22 11:10:57.000 266 22458.41 185.40 41488.22 88888.00 2024-09-22 11:10:58.000 266 22458.42 185.43 41488.18 88888.00 2024-09-22 11:10:59.000 266 22458.42 185.43 41488.08 88888.00 2024-09-22 11:11:00.000 266 22458.43 185.41 41487.99 47560.40 2024-09-22 11:11:01.000 266 22458.42 185.41 41487.91 88888.00 2024-09-22 11:11:02.000 266 22458.42 185.44 41487.88 88888.00 2024-09-22 11:11:03.000 266 22458.52 185.50 41487.94 88888.00 2024-09-22 11:11:04.000 266 22458.65 185.58 41488.00 88888.00 2024-09-22 11:11:05.000 266 22458.72 185.60 41488.04 47560.43 2024-09-22 11:11:06.000 266 22458.74 185.55 41488.02 88888.00 2024-09-22 11:11:07.000 266 22458.75 185.51 41487.96 88888.00 2024-09-22 11:11:08.000 266 22458.77 185.54 41487.91 88888.00 2024-09-22 11:11:09.000 266 22458.75 185.52 41487.87 88888.00 2024-09-22 11:11:10.000 266 22458.70 185.45 41487.83 47560.49 2024-09-22 11:11:11.000 266 22458.66 185.45 41487.80 88888.00 2024-09-22 11:11:12.000 266 22458.65 185.52 41487.83 88888.00 2024-09-22 11:11:13.000 266 22458.63 185.57 41487.94 88888.00 2024-09-22 11:11:14.000 266 22458.60 185.55 41488.00 88888.00 2024-09-22 11:11:15.000 266 22458.59 185.51 41488.00 47560.43 2024-09-22 11:11:16.000 266 22458.61 185.51 41488.00 88888.00 2024-09-22 11:11:17.000 266 22458.59 185.49 41487.98 88888.00 2024-09-22 11:11:18.000 266 22458.55 185.38 41487.91 88888.00 2024-09-22 11:11:19.000 266 22458.55 185.32 41487.84 88888.00 2024-09-22 11:11:20.000 266 22458.60 185.36 41487.81 47560.41 2024-09-22 11:11:21.000 266 22458.66 185.42 41487.82 88888.00 2024-09-22 11:11:22.000 266 22458.73 185.47 41487.86 88888.00 2024-09-22 11:11:23.000 266 22458.76 185.48 41487.89 88888.00 2024-09-22 11:11:24.000 266 22458.74 185.45 41487.88 88888.00 2024-09-22 11:11:25.000 266 22458.72 185.39 41487.80 47560.45 2024-09-22 11:11:26.000 266 22458.72 185.27 41487.71 88888.00 2024-09-22 11:11:27.000 266 22458.76 185.16 41487.70 88888.00 2024-09-22 11:11:28.000 266 22458.83 185.15 41487.77 88888.00 2024-09-22 11:11:29.000 266 22458.88 185.15 41487.83 88888.00 2024-09-22 11:11:30.000 266 22458.88 185.13 41487.84 47560.51 2024-09-22 11:11:31.000 266 22458.87 185.13 41487.79 88888.00 2024-09-22 11:11:32.000 266 22458.88 185.18 41487.74 88888.00 2024-09-22 11:11:33.000 266 22458.84 185.23 41487.71 88888.00 2024-09-22 11:11:34.000 266 22458.78 185.22 41487.71 88888.00 2024-09-22 11:11:35.000 266 22458.77 185.23 41487.78 47560.47 2024-09-22 11:11:36.000 266 22458.75 185.28 41487.83 88888.00 2024-09-22 11:11:37.000 266 22458.74 185.36 41487.86 88888.00 2024-09-22 11:11:38.000 266 22458.75 185.39 41487.91 88888.00 2024-09-22 11:11:39.000 266 22458.69 185.36 41487.95 88888.00 2024-09-22 11:11:40.000 266 22458.60 185.34 41487.95 47560.39 2024-09-22 11:11:41.000 266 22458.55 185.34 41487.97 88888.00 2024-09-22 11:11:42.000 266 22458.50 185.30 41488.00 88888.00 2024-09-22 11:11:43.000 266 22458.45 185.26 41488.01 88888.00 2024-09-22 11:11:44.000 266 22458.43 185.21 41487.93 88888.00 2024-09-22 11:11:45.000 266 22458.43 185.15 41487.81 47560.37 2024-09-22 11:11:46.000 266 22458.46 185.11 41487.80 88888.00 2024-09-22 11:11:47.000 266 22458.53 185.13 41487.91 88888.00 2024-09-22 11:11:48.000 266 22458.63 185.14 41487.99 88888.00 2024-09-22 11:11:49.000 266 22458.69 185.13 41487.96 88888.00 2024-09-22 11:11:50.000 266 22458.69 185.05 41487.87 47560.35 2024-09-22 11:11:51.000 266 22458.69 184.91 41487.76 88888.00 2024-09-22 11:11:52.000 266 22458.72 184.86 41487.68 88888.00 2024-09-22 11:11:53.000 266 22458.72 184.89 41487.62 88888.00 2024-09-22 11:11:54.000 266 22458.68 184.87 41487.59 88888.00 2024-09-22 11:11:55.000 266 22458.66 184.84 41487.59 47560.43 2024-09-22 11:11:56.000 266 22458.70 184.90 41487.66 88888.00 2024-09-22 11:11:57.000 266 22458.78 184.96 41487.74 88888.00 2024-09-22 11:11:58.000 266 22458.80 184.97 41487.80 88888.00 2024-09-22 11:11:59.000 266 22458.76 184.98 41487.82 88888.00 2024-09-22 11:12:00.000 266 22458.69 184.96 41487.74 47560.35 2024-09-22 11:12:01.000 266 22458.63 184.91 41487.63 88888.00 2024-09-22 11:12:02.000 266 22458.63 184.91 41487.59 88888.00 2024-09-22 11:12:03.000 266 22458.67 184.94 41487.62 88888.00 2024-09-22 11:12:04.000 266 22458.69 184.96 41487.67 88888.00 2024-09-22 11:12:05.000 266 22458.74 185.00 41487.78 47560.36 2024-09-22 11:12:06.000 266 22458.78 185.03 41487.85 88888.00 2024-09-22 11:12:07.000 266 22458.77 184.96 41487.80 88888.00 2024-09-22 11:12:08.000 266 22458.69 184.81 41487.69 88888.00 2024-09-22 11:12:09.000 266 22458.60 184.70 41487.65 88888.00 2024-09-22 11:12:10.000 266 22458.60 184.69 41487.69 47560.43 2024-09-22 11:12:11.000 266 22458.68 184.73 41487.84 88888.00 2024-09-22 11:12:12.000 266 22458.77 184.77 41488.01 88888.00 2024-09-22 11:12:13.000 266 22458.82 184.78 41488.06 88888.00 2024-09-22 11:12:14.000 266 22458.79 184.74 41487.93 88888.00 2024-09-22 11:12:15.000 266 22458.72 184.66 41487.73 47560.39 2024-09-22 11:12:16.000 266 22458.65 184.65 41487.62 88888.00 2024-09-22 11:12:17.000 266 22458.63 184.69 41487.62 88888.00 2024-09-22 11:12:18.000 266 22458.67 184.69 41487.69 88888.00 2024-09-22 11:12:19.000 266 22458.71 184.72 41487.73 88888.00 2024-09-22 11:12:20.000 266 22458.68 184.77 41487.68 47560.33 2024-09-22 11:12:21.000 266 22458.62 184.79 41487.64 88888.00 2024-09-22 11:12:22.000 266 22458.57 184.85 41487.67 88888.00 2024-09-22 11:12:23.000 266 22458.52 184.94 41487.70 88888.00 2024-09-22 11:12:24.000 266 22458.52 185.00 41487.78 88888.00 2024-09-22 11:12:25.000 266 22458.56 185.05 41487.93 47560.24 2024-09-22 11:12:26.000 266 22458.56 185.07 41487.96 88888.00 2024-09-22 11:12:27.000 266 22458.54 185.12 41487.88 88888.00 2024-09-22 11:12:28.000 266 22458.52 185.16 41487.82 88888.00 2024-09-22 11:12:29.000 266 22458.44 185.00 41487.79 88888.00 2024-09-22 11:12:30.000 266 22458.38 184.84 41487.75 47560.18 2024-09-22 11:12:31.000 266 22458.37 184.86 41487.72 88888.00 2024-09-22 11:12:32.000 266 22458.40 184.94 41487.71 88888.00 2024-09-22 11:12:33.000 266 22458.43 184.95 41487.72 88888.00 2024-09-22 11:12:34.000 266 22458.48 184.95 41487.73 88888.00 2024-09-22 11:12:35.000 266 22458.59 185.00 41487.79 47560.31 2024-09-22 11:12:36.000 266 22458.71 185.03 41487.85 88888.00 2024-09-22 11:12:37.000 266 22458.79 184.95 41487.86 88888.00 2024-09-22 11:12:38.000 266 22458.86 184.80 41487.84 88888.00 2024-09-22 11:12:39.000 266 22458.97 184.72 41487.79 88888.00 2024-09-22 11:12:40.000 266 22459.03 184.72 41487.74 47560.45 2024-09-22 11:12:41.000 266 22459.06 184.73 41487.75 88888.00 2024-09-22 11:12:42.000 266 22459.15 184.76 41487.82 88888.00 2024-09-22 11:12:43.000 266 22459.24 184.78 41487.83 88888.00 2024-09-22 11:12:44.000 266 22459.25 184.74 41487.75 88888.00 2024-09-22 11:12:45.000 266 22459.20 184.68 41487.66 47560.46 2024-09-22 11:12:46.000 266 22459.12 184.72 41487.67 88888.00 2024-09-22 11:12:47.000 266 22459.04 184.80 41487.72 88888.00 2024-09-22 11:12:48.000 266 22458.96 184.83 41487.67 88888.00 2024-09-22 11:12:49.000 266 22458.84 184.83 41487.62 88888.00 2024-09-22 11:12:50.000 266 22458.74 184.77 41487.65 47560.31 2024-09-22 11:12:51.000 266 22458.69 184.62 41487.66 88888.00 2024-09-22 11:12:52.000 266 22458.64 184.50 41487.66 88888.00 2024-09-22 11:12:53.000 266 22458.59 184.50 41487.68 88888.00 2024-09-22 11:12:54.000 266 22458.59 184.59 41487.73 88888.00 2024-09-22 11:12:55.000 266 22458.62 184.68 41487.82 47560.20 2024-09-22 11:12:56.000 266 22458.62 184.69 41487.87 88888.00 2024-09-22 11:12:57.000 266 22458.61 184.63 41487.81 88888.00 2024-09-22 11:12:58.000 266 22458.62 184.57 41487.72 88888.00 2024-09-22 11:12:59.000 266 22458.67 184.53 41487.66 88888.00 2024-09-22 11:13:00.000 266 22458.72 184.53 41487.66 47560.25 2024-09-22 11:13:01.000 266 22458.78 184.57 41487.72 88888.00 2024-09-22 11:13:02.000 266 22458.88 184.60 41487.79 88888.00 2024-09-22 11:13:03.000 266 22458.99 184.62 41487.81 88888.00 2024-09-22 11:13:04.000 266 22459.03 184.58 41487.74 88888.00 2024-09-22 11:13:05.000 266 22459.00 184.46 41487.58 47560.36 2024-09-22 11:13:06.000 266 22458.99 184.38 41487.50 88888.00 2024-09-22 11:13:07.000 266 22459.02 184.38 41487.59 88888.00 2024-09-22 11:13:08.000 266 22459.01 184.40 41487.70 88888.00 2024-09-22 11:13:09.000 266 22458.90 184.46 41487.78 88888.00 2024-09-22 11:13:10.000 266 22458.81 184.54 41487.80 47560.38 2024-09-22 11:13:11.000 266 22458.80 184.55 41487.79 88888.00 2024-09-22 11:13:12.000 266 22458.81 184.53 41487.82 88888.00 2024-09-22 11:13:13.000 266 22458.75 184.54 41487.82 88888.00 2024-09-22 11:13:14.000 266 22458.66 184.50 41487.75 88888.00 2024-09-22 11:13:15.000 266 22458.58 184.41 41487.72 47560.30 2024-09-22 11:13:16.000 266 22458.56 184.41 41487.77 88888.00 2024-09-22 11:13:17.000 266 22458.61 184.48 41487.85 88888.00 2024-09-22 11:13:18.000 266 22458.66 184.54 41487.89 88888.00 2024-09-22 11:13:19.000 266 22458.67 184.55 41487.86 88888.00 2024-09-22 11:13:20.000 266 22458.69 184.55 41487.78 47560.26 2024-09-22 11:13:21.000 266 22458.76 184.59 41487.71 88888.00 2024-09-22 11:13:22.000 266 22458.80 184.62 41487.65 88888.00 2024-09-22 11:13:23.000 266 22458.81 184.58 41487.55 88888.00 2024-09-22 11:13:24.000 266 22458.85 184.54 41487.45 88888.00 2024-09-22 11:13:25.000 266 22458.90 184.54 41487.37 47560.31 2024-09-22 11:13:26.000 266 22458.94 184.60 41487.38 88888.00 2024-09-22 11:13:27.000 266 22458.97 184.72 41487.51 88888.00 2024-09-22 11:13:28.000 266 22459.01 184.82 41487.71 88888.00 2024-09-22 11:13:29.000 266 22459.00 184.82 41487.77 88888.00 2024-09-22 11:13:30.000 266 22458.89 184.72 41487.64 47560.29 2024-09-22 11:13:31.000 266 22458.75 184.61 41487.59 88888.00 2024-09-22 11:13:32.000 266 22458.66 184.57 41487.66 88888.00 2024-09-22 11:13:33.000 266 22458.62 184.57 41487.71 88888.00 2024-09-22 11:13:34.000 266 22458.60 184.62 41487.76 88888.00 2024-09-22 11:13:35.000 266 22458.58 184.72 41487.83 47560.10 2024-09-22 11:13:36.000 266 22458.52 184.75 41487.89 88888.00 2024-09-22 11:13:37.000 266 22458.48 184.71 41487.89 88888.00 2024-09-22 11:13:38.000 266 22458.44 184.63 41487.77 88888.00 2024-09-22 11:13:39.000 266 22458.43 184.54 41487.65 88888.00 2024-09-22 11:13:40.000 266 22458.44 184.51 41487.61 47560.04 2024-09-22 11:13:41.000 266 22458.48 184.54 41487.65 88888.00 2024-09-22 11:13:42.000 266 22458.56 184.61 41487.71 88888.00 2024-09-22 11:13:43.000 266 22458.68 184.68 41487.71 88888.00 2024-09-22 11:13:44.000 266 22458.79 184.65 41487.66 88888.00 2024-09-22 11:13:45.000 266 22458.91 184.57 41487.62 47560.28 2024-09-22 11:13:46.000 266 22459.02 184.53 41487.59 88888.00 2024-09-22 11:13:47.000 266 22459.09 184.49 41487.59 88888.00 2024-09-22 11:13:48.000 266 22459.14 184.43 41487.64 88888.00 2024-09-22 11:13:49.000 266 22459.18 184.41 41487.67 88888.00 2024-09-22 11:13:50.000 266 22459.17 184.44 41487.67 47560.29 2024-09-22 11:13:51.000 266 22459.08 184.51 41487.72 88888.00 2024-09-22 11:13:52.000 266 22458.97 184.58 41487.78 88888.00 2024-09-22 11:13:53.000 266 22458.89 184.57 41487.79 88888.00 2024-09-22 11:13:54.000 266 22458.81 184.56 41487.81 88888.00 2024-09-22 11:13:55.000 266 22458.68 184.61 41487.86 47560.05 2024-09-22 11:13:56.000 266 22458.48 184.64 41487.92 88888.00 2024-09-22 11:13:57.000 266 22458.26 184.62 41487.92 88888.00 2024-09-22 11:13:58.000 266 22458.09 184.63 41487.88 88888.00 2024-09-22 11:13:59.000 266 22457.98 184.69 41487.91 88888.00 2024-09-22 11:14:00.000 266 22457.93 184.69 41487.99 47559.77 2024-09-22 11:14:01.000 266 22457.91 184.67 41487.96 88888.00 2024-09-22 11:14:02.000 266 22457.90 184.67 41487.85 88888.00 2024-09-22 11:14:03.000 266 22457.92 184.66 41487.79 88888.00 2024-09-22 11:14:04.000 266 22457.97 184.65 41487.79 88888.00 2024-09-22 11:14:05.000 266 22458.08 184.63 41487.79 47559.90 2024-09-22 11:14:06.000 266 22458.26 184.61 41487.74 88888.00 2024-09-22 11:14:07.000 266 22458.44 184.63 41487.70 88888.00 2024-09-22 11:14:08.000 266 22458.58 184.69 41487.70 88888.00 2024-09-22 11:14:09.000 266 22458.77 184.72 41487.72 88888.00 2024-09-22 11:14:10.000 266 22458.97 184.67 41487.71 47560.17 2024-09-22 11:14:11.000 266 22459.05 184.59 41487.68 88888.00 2024-09-22 11:14:12.000 266 22459.03 184.51 41487.64 88888.00 2024-09-22 11:14:13.000 266 22459.03 184.44 41487.62 88888.00 2024-09-22 11:14:14.000 266 22459.05 184.48 41487.66 88888.00 2024-09-22 11:14:15.000 266 22459.03 184.58 41487.73 47560.18 2024-09-22 11:14:16.000 266 22458.97 184.59 41487.79 88888.00 2024-09-22 11:14:17.000 266 22458.88 184.54 41487.80 88888.00 2024-09-22 11:14:18.000 266 22458.77 184.53 41487.82 88888.00 2024-09-22 11:14:19.000 266 22458.62 184.47 41487.78 88888.00 2024-09-22 11:14:20.000 266 22458.49 184.38 41487.69 47559.96 2024-09-22 11:14:21.000 266 22458.43 184.40 41487.66 88888.00 2024-09-22 11:14:22.000 266 22458.39 184.47 41487.69 88888.00 2024-09-22 11:14:23.000 266 22458.35 184.50 41487.73 88888.00 2024-09-22 11:14:24.000 266 22458.35 184.55 41487.81 88888.00 2024-09-22 11:14:25.000 266 22458.44 184.62 41487.86 47559.86 2024-09-22 11:14:26.000 266 22458.56 184.66 41487.81 88888.00 2024-09-22 11:14:27.000 266 22458.67 184.61 41487.68 88888.00 2024-09-22 11:14:28.000 266 22458.75 184.55 41487.54 88888.00 2024-09-22 11:14:29.000 266 22458.82 184.55 41487.47 88888.00 2024-09-22 11:14:30.000 266 22458.95 184.54 41487.47 47560.07 2024-09-22 11:14:31.000 266 22459.12 184.49 41487.48 88888.00 2024-09-22 11:14:32.000 266 22459.26 184.44 41487.54 88888.00 2024-09-22 11:14:33.000 266 22459.33 184.44 41487.64 88888.00 2024-09-22 11:14:34.000 266 22459.37 184.42 41487.67 88888.00 2024-09-22 11:14:35.000 266 22459.42 184.32 41487.62 47560.26 2024-09-22 11:14:36.000 266 22459.42 184.21 41487.59 88888.00 2024-09-22 11:14:37.000 266 22459.32 184.16 41487.64 88888.00 2024-09-22 11:14:38.000 266 22459.19 184.15 41487.71 88888.00 2024-09-22 11:14:39.000 266 22459.16 184.12 41487.81 88888.00 2024-09-22 11:14:40.000 266 22459.13 184.09 41487.82 47560.18 2024-09-22 11:14:41.000 266 22459.02 184.10 41487.80 88888.00 2024-09-22 11:14:42.000 266 22458.92 184.16 41487.82 88888.00 2024-09-22 11:14:43.000 266 22458.85 184.17 41487.88 88888.00 2024-09-22 11:14:44.000 266 22458.80 184.22 41487.94 88888.00 2024-09-22 11:14:45.000 266 22458.76 184.27 41487.93 47559.98 2024-09-22 11:14:46.000 266 22458.72 184.22 41487.78 88888.00 2024-09-22 11:14:47.000 266 22458.69 184.14 41487.58 88888.00 2024-09-22 11:14:48.000 266 22458.72 184.10 41487.47 88888.00 2024-09-22 11:14:49.000 266 22458.79 184.09 41487.44 88888.00 2024-09-22 11:14:50.000 266 22458.89 184.08 41487.43 47560.06 2024-09-22 11:14:51.000 266 22459.00 184.12 41487.46 88888.00 2024-09-22 11:14:52.000 266 22459.11 184.15 41487.48 88888.00 2024-09-22 11:14:53.000 266 22459.22 184.08 41487.39 88888.00 2024-09-22 11:14:54.000 266 22459.34 183.94 41487.31 88888.00 2024-09-22 11:14:55.000 266 22459.44 183.89 41487.37 47560.26 2024-09-22 11:14:56.000 266 22459.50 183.99 41487.48 88888.00 2024-09-22 11:14:57.000 266 22459.53 184.10 41487.53 88888.00 2024-09-22 11:14:58.000 266 22459.48 184.12 41487.47 88888.00 2024-09-22 11:14:59.000 266 22459.38 184.08 41487.41 88888.00 2024-09-22 11:15:00.000 266 22459.29 184.09 41487.46 47560.19 2024-09-22 11:15:01.000 266 22459.18 184.09 41487.49 88888.00 2024-09-22 11:15:02.000 266 22459.00 184.00 41487.39 88888.00 2024-09-22 11:15:03.000 266 22458.82 184.00 41487.35 88888.00 2024-09-22 11:15:04.000 266 22458.72 184.18 41487.49 88888.00 2024-09-22 11:15:05.000 266 22458.62 184.35 41487.67 47559.93 2024-09-22 11:15:06.000 266 22458.51 184.39 41487.73 88888.00 2024-09-22 11:15:07.000 266 22458.48 184.35 41487.68 88888.00 2024-09-22 11:15:08.000 266 22458.50 184.28 41487.60 88888.00 2024-09-22 11:15:09.000 266 22458.54 184.16 41487.51 88888.00 2024-09-22 11:15:10.000 266 22458.60 184.03 41487.40 47559.88 2024-09-22 11:15:11.000 266 22458.66 184.04 41487.39 88888.00 2024-09-22 11:15:12.000 266 22458.81 184.13 41487.51 88888.00 2024-09-22 11:15:13.000 266 22459.01 184.13 41487.59 88888.00 2024-09-22 11:15:14.000 266 22459.15 184.07 41487.54 88888.00 2024-09-22 11:15:15.000 266 22459.25 184.04 41487.46 47560.19 2024-09-22 11:15:16.000 266 22459.36 183.99 41487.41 88888.00 2024-09-22 11:15:17.000 266 22459.44 183.94 41487.35 88888.00 2024-09-22 11:15:18.000 266 22459.49 183.91 41487.31 88888.00 2024-09-22 11:15:19.000 266 22459.50 183.86 41487.29 88888.00 2024-09-22 11:15:20.000 266 22459.45 183.79 41487.27 47560.29 2024-09-22 11:15:21.000 266 22459.34 183.76 41487.28 88888.00 2024-09-22 11:15:22.000 266 22459.24 183.77 41487.39 88888.00 2024-09-22 11:15:23.000 266 22459.13 183.75 41487.49 88888.00 2024-09-22 11:15:24.000 266 22458.98 183.66 41487.49 88888.00 2024-09-22 11:15:25.000 266 22458.84 183.59 41487.41 47560.08 2024-09-22 11:15:26.000 266 22458.73 183.60 41487.38 88888.00 2024-09-22 11:15:27.000 266 22458.66 183.61 41487.46 88888.00 2024-09-22 11:15:28.000 266 22458.61 183.61 41487.62 88888.00 2024-09-22 11:15:29.000 266 22458.58 183.65 41487.72 88888.00 2024-09-22 11:15:30.000 266 22458.51 183.64 41487.68 47559.83 2024-09-22 11:15:31.000 266 22458.46 183.59 41487.62 88888.00 2024-09-22 11:15:32.000 266 22458.47 183.63 41487.65 88888.00 2024-09-22 11:15:33.000 266 22458.53 183.75 41487.66 88888.00 2024-09-22 11:15:34.000 266 22458.63 183.80 41487.63 88888.00 2024-09-22 11:15:35.000 266 22458.78 183.74 41487.59 47559.95 2024-09-22 11:15:36.000 266 22458.91 183.62 41487.53 88888.00 2024-09-22 11:15:37.000 266 22459.00 183.51 41487.43 88888.00 2024-09-22 11:15:38.000 266 22459.13 183.48 41487.35 88888.00 2024-09-22 11:15:39.000 266 22459.29 183.53 41487.30 88888.00 2024-09-22 11:15:40.000 266 22459.41 183.60 41487.32 47560.18 2024-09-22 11:15:41.000 266 22459.51 183.62 41487.41 88888.00 2024-09-22 11:15:42.000 266 22459.60 183.63 41487.44 88888.00 2024-09-22 11:15:43.000 266 22459.60 183.61 41487.42 88888.00 2024-09-22 11:15:44.000 266 22459.52 183.53 41487.43 88888.00 2024-09-22 11:15:45.000 266 22459.44 183.46 41487.48 47560.20 2024-09-22 11:15:46.000 266 22459.38 183.46 41487.51 88888.00 2024-09-22 11:15:47.000 266 22459.29 183.53 41487.52 88888.00 2024-09-22 11:15:48.000 266 22459.17 183.60 41487.53 88888.00 2024-09-22 11:15:49.000 266 22459.03 183.63 41487.56 88888.00 2024-09-22 11:15:50.000 266 22458.92 183.65 41487.58 47559.94 2024-09-22 11:15:51.000 266 22458.80 183.61 41487.50 88888.00 2024-09-22 11:15:52.000 266 22458.69 183.55 41487.38 88888.00 2024-09-22 11:15:53.000 266 22458.57 183.49 41487.35 88888.00 2024-09-22 11:15:54.000 266 22458.45 183.41 41487.34 88888.00 2024-09-22 11:15:55.000 266 22458.39 183.38 41487.32 47559.82 2024-09-22 11:15:56.000 266 22458.44 183.54 41487.38 88888.00 2024-09-22 11:15:57.000 266 22458.53 183.66 41487.45 88888.00 2024-09-22 11:15:58.000 266 22458.57 183.65 41487.45 88888.00 2024-09-22 11:15:59.000 266 22458.60 183.65 41487.48 88888.00 2024-09-22 11:16:00.000 266 22458.68 183.66 41487.51 47559.83 2024-09-22 11:16:01.000 266 22458.78 183.62 41487.46 88888.00 2024-09-22 11:16:02.000 266 22458.87 183.59 41487.41 88888.00 2024-09-22 11:16:03.000 266 22458.94 183.58 41487.41 88888.00 2024-09-22 11:16:04.000 266 22458.99 183.59 41487.47 88888.00 2024-09-22 11:16:05.000 266 22459.04 183.62 41487.58 47559.91 2024-09-22 11:16:06.000 266 22459.08 183.64 41487.63 88888.00 2024-09-22 11:16:07.000 266 22459.10 183.63 41487.56 88888.00 2024-09-22 11:16:08.000 266 22459.09 183.65 41487.46 88888.00 2024-09-22 11:16:09.000 266 22459.03 183.69 41487.38 88888.00 2024-09-22 11:16:10.000 266 22458.96 183.69 41487.34 47559.96 2024-09-22 11:16:11.000 266 22458.94 183.66 41487.35 88888.00 2024-09-22 11:16:12.000 266 22458.91 183.61 41487.38 88888.00 2024-09-22 11:16:13.000 266 22458.84 183.56 41487.44 88888.00 2024-09-22 11:16:14.000 266 22458.78 183.50 41487.52 88888.00 2024-09-22 11:16:15.000 266 22458.74 183.43 41487.52 47559.79 2024-09-22 11:16:16.000 266 22458.72 183.38 41487.45 88888.00 2024-09-22 11:16:17.000 266 22458.71 183.26 41487.42 88888.00 2024-09-22 11:16:18.000 266 22458.71 183.16 41487.45 88888.00 2024-09-22 11:16:19.000 266 22458.69 183.13 41487.41 88888.00 2024-09-22 11:16:20.000 266 22458.73 183.14 41487.36 47559.84 2024-09-22 11:16:21.000 266 22458.84 183.14 41487.41 88888.00 2024-09-22 11:16:22.000 266 22458.97 183.09 41487.47 88888.00 2024-09-22 11:16:23.000 266 22459.11 183.07 41487.48 88888.00 2024-09-22 11:16:24.000 266 22459.24 183.11 41487.46 88888.00 2024-09-22 11:16:25.000 266 22459.32 183.12 41487.44 47560.07 2024-09-22 11:16:26.000 266 22459.36 183.03 41487.36 88888.00 2024-09-22 11:16:27.000 266 22459.44 182.99 41487.30 88888.00 2024-09-22 11:16:28.000 266 22459.52 183.04 41487.35 88888.00 2024-09-22 11:16:29.000 266 22459.55 183.11 41487.39 88888.00 2024-09-22 11:16:30.000 266 22459.57 183.12 41487.35 47560.10 2024-09-22 11:16:31.000 266 22459.60 183.10 41487.34 88888.00 2024-09-22 11:16:32.000 266 22459.58 183.09 41487.36 88888.00 2024-09-22 11:16:33.000 266 22459.51 183.07 41487.29 88888.00 2024-09-22 11:16:34.000 266 22459.41 183.09 41487.25 88888.00 2024-09-22 11:16:35.000 266 22459.33 183.12 41487.37 47559.98 2024-09-22 11:16:36.000 266 22459.20 183.06 41487.47 88888.00 2024-09-22 11:16:37.000 266 22459.06 182.99 41487.47 88888.00 2024-09-22 11:16:38.000 266 22458.94 183.00 41487.45 88888.00 2024-09-22 11:16:39.000 266 22458.82 183.05 41487.46 88888.00 2024-09-22 11:16:40.000 266 22458.72 183.06 41487.45 47559.78 2024-09-22 11:16:41.000 266 22458.64 183.02 41487.34 88888.00 2024-09-22 11:16:42.000 266 22458.59 182.97 41487.17 88888.00 2024-09-22 11:16:43.000 266 22458.58 182.99 41487.08 88888.00 2024-09-22 11:16:44.000 266 22458.65 183.04 41487.11 88888.00 2024-09-22 11:16:45.000 266 22458.76 183.07 41487.23 47559.72 2024-09-22 11:16:46.000 266 22458.78 183.04 41487.28 88888.00 2024-09-22 11:16:47.000 266 22458.81 182.98 41487.18 88888.00 2024-09-22 11:16:48.000 266 22458.95 182.99 41487.12 88888.00 2024-09-22 11:16:49.000 266 22459.10 183.01 41487.14 88888.00 2024-09-22 11:16:50.000 266 22459.21 182.97 41487.19 47559.97 2024-09-22 11:16:51.000 266 22459.33 182.91 41487.24 88888.00 2024-09-22 11:16:52.000 266 22459.46 182.84 41487.26 88888.00 2024-09-22 11:16:53.000 266 22459.54 182.81 41487.27 88888.00 2024-09-22 11:16:54.000 266 22459.62 182.90 41487.36 88888.00 2024-09-22 11:16:55.000 266 22459.76 183.02 41487.53 47560.13 2024-09-22 11:16:56.000 266 22459.85 182.97 41487.56 88888.00 2024-09-22 11:16:57.000 266 22459.78 182.77 41487.41 88888.00 2024-09-22 11:16:58.000 266 22459.67 182.59 41487.29 88888.00 2024-09-22 11:16:59.000 266 22459.62 182.54 41487.34 88888.00 2024-09-22 11:17:00.000 266 22459.63 182.62 41487.50 47560.12 2024-09-22 11:17:01.000 266 22459.59 182.65 41487.56 88888.00 2024-09-22 11:17:02.000 266 22459.44 182.59 41487.52 88888.00 2024-09-22 11:17:03.000 266 22459.27 182.58 41487.48 88888.00 2024-09-22 11:17:04.000 266 22459.14 182.62 41487.48 88888.00 2024-09-22 11:17:05.000 266 22459.06 182.69 41487.54 47559.86 2024-09-22 11:17:06.000 266 22458.99 182.68 41487.55 88888.00 2024-09-22 11:17:07.000 266 22458.88 182.56 41487.45 88888.00 2024-09-22 11:17:08.000 266 22458.83 182.48 41487.36 88888.00 2024-09-22 11:17:09.000 266 22458.85 182.45 41487.31 88888.00 2024-09-22 11:17:10.000 266 22458.88 182.48 41487.27 47559.83 2024-09-22 11:17:11.000 266 22458.89 182.54 41487.31 88888.00 2024-09-22 11:17:12.000 266 22458.94 182.50 41487.34 88888.00 2024-09-22 11:17:13.000 266 22459.02 182.45 41487.33 88888.00 2024-09-22 11:17:14.000 266 22459.09 182.44 41487.27 88888.00 2024-09-22 11:17:15.000 266 22459.17 182.40 41487.21 47559.98 2024-09-22 11:17:16.000 266 22459.29 182.36 41487.20 88888.00 2024-09-22 11:17:17.000 266 22459.45 182.34 41487.23 88888.00 2024-09-22 11:17:18.000 266 22459.56 182.30 41487.26 88888.00 2024-09-22 11:17:19.000 266 22459.59 182.27 41487.22 88888.00 2024-09-22 11:17:20.000 266 22459.61 182.26 41487.20 47560.13 2024-09-22 11:17:21.000 266 22459.68 182.23 41487.27 88888.00 2024-09-22 11:17:22.000 266 22459.74 182.19 41487.33 88888.00 2024-09-22 11:17:23.000 266 22459.77 182.16 41487.29 88888.00 2024-09-22 11:17:24.000 266 22459.78 182.07 41487.14 88888.00 2024-09-22 11:17:25.000 266 22459.75 181.98 41487.07 47560.22 2024-09-22 11:17:26.000 266 22459.73 181.96 41487.12 88888.00 2024-09-22 11:17:27.000 266 22459.75 181.98 41487.21 88888.00 2024-09-22 11:17:28.000 266 22459.78 181.96 41487.26 88888.00 2024-09-22 11:17:29.000 266 22459.78 181.91 41487.23 88888.00 2024-09-22 11:17:30.000 266 22459.76 181.89 41487.24 47560.17 2024-09-22 11:17:31.000 266 22459.73 181.90 41487.30 88888.00 2024-09-22 11:17:32.000 266 22459.65 181.84 41487.34 88888.00 2024-09-22 11:17:33.000 266 22459.59 181.82 41487.35 88888.00 2024-09-22 11:17:34.000 266 22459.62 181.84 41487.30 88888.00 2024-09-22 11:17:35.000 266 22459.66 181.81 41487.19 47560.15 2024-09-22 11:17:36.000 266 22459.67 181.75 41487.16 88888.00 2024-09-22 11:17:37.000 266 22459.68 181.71 41487.21 88888.00 2024-09-22 11:17:38.000 266 22459.77 181.76 41487.27 88888.00 2024-09-22 11:17:39.000 266 22459.89 181.80 41487.31 88888.00 2024-09-22 11:17:40.000 266 22459.95 181.78 41487.31 47560.25 2024-09-22 11:17:41.000 266 22459.96 181.72 41487.24 88888.00 2024-09-22 11:17:42.000 266 22459.98 181.63 41487.15 88888.00 2024-09-22 11:17:43.000 266 22460.00 181.57 41487.11 88888.00 2024-09-22 11:17:44.000 266 22460.00 181.50 41487.13 88888.00 2024-09-22 11:17:45.000 266 22459.96 181.41 41487.21 47560.30 2024-09-22 11:17:46.000 266 22459.92 181.38 41487.31 88888.00 2024-09-22 11:17:47.000 266 22459.89 181.42 41487.35 88888.00 2024-09-22 11:17:48.000 266 22459.85 181.46 41487.31 88888.00 2024-09-22 11:17:49.000 266 22459.81 181.45 41487.21 88888.00 2024-09-22 11:17:50.000 266 22459.80 181.46 41487.20 47560.24 2024-09-22 11:17:51.000 266 22459.80 181.50 41487.26 88888.00 2024-09-22 11:17:52.000 266 22459.76 181.49 41487.27 88888.00 2024-09-22 11:17:53.000 266 22459.71 181.41 41487.23 88888.00 2024-09-22 11:17:54.000 266 22459.70 181.38 41487.24 88888.00 2024-09-22 11:17:55.000 266 22459.74 181.48 41487.32 47560.13 2024-09-22 11:17:56.000 266 22459.72 181.49 41487.31 88888.00 2024-09-22 11:17:57.000 266 22459.62 181.37 41487.21 88888.00 2024-09-22 11:17:58.000 266 22459.56 181.31 41487.22 88888.00 2024-09-22 11:17:59.000 266 22459.58 181.32 41487.28 88888.00 2024-09-22 11:18:00.000 266 22459.61 181.33 41487.30 47560.14 2024-09-22 11:18:01.000 266 22459.63 181.35 41487.29 88888.00 2024-09-22 11:18:02.000 266 22459.67 181.35 41487.28 88888.00 2024-09-22 11:18:03.000 266 22459.75 181.35 41487.30 88888.00 2024-09-22 11:18:04.000 266 22459.81 181.36 41487.29 88888.00 2024-09-22 11:18:05.000 266 22459.82 181.36 41487.20 47560.16 2024-09-22 11:18:06.000 266 22459.83 181.33 41487.14 88888.00 2024-09-22 11:18:07.000 266 22459.86 181.31 41487.16 88888.00 2024-09-22 11:18:08.000 266 22459.90 181.28 41487.19 88888.00 2024-09-22 11:18:09.000 266 22459.95 181.30 41487.22 88888.00 2024-09-22 11:18:10.000 266 22459.98 181.32 41487.24 47560.20 2024-09-22 11:18:11.000 266 22459.92 181.27 41487.19 88888.00 2024-09-22 11:18:12.000 266 22459.85 181.19 41487.11 88888.00 2024-09-22 11:18:13.000 266 22459.86 181.14 41487.09 88888.00 2024-09-22 11:18:14.000 266 22459.93 181.22 41487.20 88888.00 2024-09-22 11:18:15.000 266 22459.94 181.34 41487.34 47560.18 2024-09-22 11:18:16.000 266 22459.85 181.32 41487.34 88888.00 2024-09-22 11:18:17.000 266 22459.75 181.19 41487.27 88888.00 2024-09-22 11:18:18.000 266 22459.71 181.08 41487.25 88888.00 2024-09-22 11:18:19.000 266 22459.72 181.03 41487.29 88888.00 2024-09-22 11:18:20.000 266 22459.76 181.04 41487.32 47560.08 2024-09-22 11:18:21.000 266 22459.75 181.03 41487.29 88888.00 2024-09-22 11:18:22.000 266 22459.69 181.04 41487.19 88888.00 2024-09-22 11:18:23.000 266 22459.68 181.10 41487.14 88888.00 2024-09-22 11:18:24.000 266 22459.71 181.16 41487.13 88888.00 2024-09-22 11:18:25.000 266 22459.73 181.18 41487.16 47560.07 2024-09-22 11:18:26.000 266 22459.71 181.20 41487.18 88888.00 2024-09-22 11:18:27.000 266 22459.68 181.24 41487.17 88888.00 2024-09-22 11:18:28.000 266 22459.70 181.32 41487.19 88888.00 2024-09-22 11:18:29.000 266 22459.73 181.36 41487.21 88888.00 2024-09-22 11:18:30.000 266 22459.67 181.30 41487.20 47560.03 2024-09-22 11:18:31.000 266 22459.53 181.25 41487.18 88888.00 2024-09-22 11:18:32.000 266 22459.45 181.28 41487.16 88888.00 2024-09-22 11:18:33.000 266 22459.47 181.34 41487.15 88888.00 2024-09-22 11:18:34.000 266 22459.48 181.39 41487.21 88888.00 2024-09-22 11:18:35.000 266 22459.42 181.43 41487.29 47559.89 2024-09-22 11:18:36.000 266 22459.32 181.44 41487.26 88888.00 2024-09-22 11:18:37.000 266 22459.23 181.38 41487.17 88888.00 2024-09-22 11:18:38.000 266 22459.18 181.33 41487.14 88888.00 2024-09-22 11:18:39.000 266 22459.15 181.33 41487.19 88888.00 2024-09-22 11:18:40.000 266 22459.14 181.34 41487.25 47559.82 2024-09-22 11:18:41.000 266 22459.14 181.34 41487.30 88888.00 2024-09-22 11:18:42.000 266 22459.17 181.32 41487.29 88888.00 2024-09-22 11:18:43.000 266 22459.22 181.32 41487.24 88888.00 2024-09-22 11:18:44.000 266 22459.25 181.29 41487.18 88888.00 2024-09-22 11:18:45.000 266 22459.29 181.24 41487.16 47559.84 2024-09-22 11:18:46.000 266 22459.35 181.26 41487.18 88888.00 2024-09-22 11:18:47.000 266 22459.48 181.35 41487.19 88888.00 2024-09-22 11:18:48.000 266 22459.63 181.37 41487.16 88888.00 2024-09-22 11:18:49.000 266 22459.74 181.30 41487.12 88888.00 2024-09-22 11:18:50.000 266 22459.79 181.27 41487.09 47560.03 2024-09-22 11:18:51.000 266 22459.84 181.29 41487.10 88888.00 2024-09-22 11:18:52.000 266 22459.93 181.30 41487.11 88888.00 2024-09-22 11:18:53.000 266 22460.02 181.32 41487.12 88888.00 2024-09-22 11:18:54.000 266 22460.03 181.31 41487.11 88888.00 2024-09-22 11:18:55.000 266 22460.00 181.26 41487.10 47560.10 2024-09-22 11:18:56.000 266 22459.96 181.21 41487.11 88888.00 2024-09-22 11:18:57.000 266 22459.87 181.18 41487.10 88888.00 2024-09-22 11:18:58.000 266 22459.75 181.14 41487.08 88888.00 2024-09-22 11:18:59.000 266 22459.65 181.15 41487.11 88888.00 2024-09-22 11:19:00.000 266 22459.61 181.18 41487.14 47560.03 2024-09-22 11:19:01.000 266 22459.60 181.18 41487.13 88888.00 2024-09-22 11:19:02.000 266 22459.57 181.14 41487.09 88888.00 2024-09-22 11:19:03.000 266 22459.51 181.05 41487.06 88888.00 2024-09-22 11:19:04.000 266 22459.46 180.99 41487.05 88888.00 2024-09-22 11:19:05.000 266 22459.44 180.96 41487.09 47559.93 2024-09-22 11:19:06.000 266 22459.44 180.91 41487.13 88888.00 2024-09-22 11:19:07.000 266 22459.43 180.82 41487.09 88888.00 2024-09-22 11:19:08.000 266 22459.39 180.72 41487.04 88888.00 2024-09-22 11:19:09.000 266 22459.40 180.69 41487.06 88888.00 2024-09-22 11:19:10.000 266 22459.44 180.72 41487.09 47559.95 2024-09-22 11:19:11.000 266 22459.48 180.69 41487.01 88888.00 2024-09-22 11:19:12.000 266 22459.57 180.62 41486.95 88888.00 2024-09-22 11:19:13.000 266 22459.71 180.65 41486.98 88888.00 2024-09-22 11:19:14.000 266 22459.77 180.65 41486.91 88888.00 2024-09-22 11:19:15.000 266 22459.77 180.62 41486.85 47559.99 2024-09-22 11:19:16.000 266 22459.78 180.66 41486.93 88888.00 2024-09-22 11:19:17.000 266 22459.80 180.68 41487.01 88888.00 2024-09-22 11:19:18.000 266 22459.80 180.69 41487.02 88888.00 2024-09-22 11:19:19.000 266 22459.78 180.76 41487.04 88888.00 2024-09-22 11:19:20.000 266 22459.76 180.84 41487.15 47559.93 2024-09-22 11:19:21.000 266 22459.76 180.90 41487.25 88888.00 2024-09-22 11:19:22.000 266 22459.72 180.88 41487.21 88888.00 2024-09-22 11:19:23.000 266 22459.66 180.76 41487.10 88888.00 2024-09-22 11:19:24.000 266 22459.62 180.69 41487.05 88888.00 2024-09-22 11:19:25.000 266 22459.60 180.69 41487.03 47559.91 2024-09-22 11:19:26.000 266 22459.60 180.71 41487.02 88888.00 2024-09-22 11:19:27.000 266 22459.59 180.70 41486.99 88888.00 2024-09-22 11:19:28.000 266 22459.55 180.62 41486.98 88888.00 2024-09-22 11:19:29.000 266 22459.52 180.54 41487.00 88888.00 2024-09-22 11:19:30.000 266 22459.54 180.55 41486.99 47559.92 2024-09-22 11:19:31.000 266 22459.56 180.59 41486.94 88888.00 2024-09-22 11:19:32.000 266 22459.55 180.59 41486.91 88888.00 2024-09-22 11:19:33.000 266 22459.56 180.53 41486.89 88888.00 2024-09-22 11:19:34.000 266 22459.61 180.45 41486.90 88888.00 2024-09-22 11:19:35.000 266 22459.68 180.47 41486.95 47559.98 2024-09-22 11:19:36.000 266 22459.73 180.51 41486.99 88888.00 2024-09-22 11:19:37.000 266 22459.78 180.51 41486.99 88888.00 2024-09-22 11:19:38.000 266 22459.86 180.50 41486.99 88888.00 2024-09-22 11:19:39.000 266 22459.95 180.51 41487.00 88888.00 2024-09-22 11:19:40.000 266 22460.00 180.51 41487.04 47560.06 2024-09-22 11:19:41.000 266 22459.99 180.52 41487.07 88888.00 2024-09-22 11:19:42.000 266 22460.00 180.52 41487.11 88888.00 2024-09-22 11:19:43.000 266 22460.02 180.53 41487.16 88888.00 2024-09-22 11:19:44.000 266 22460.01 180.48 41487.17 88888.00 2024-09-22 11:19:45.000 266 22459.98 180.40 41487.08 47560.16 2024-09-22 11:19:46.000 266 22459.98 180.36 41486.99 88888.00 2024-09-22 11:19:47.000 266 22459.98 180.32 41486.94 88888.00 2024-09-22 11:19:48.000 266 22459.99 180.26 41486.95 88888.00 2024-09-22 11:19:49.000 266 22460.03 180.27 41486.97 88888.00 2024-09-22 11:19:50.000 266 22460.05 180.26 41486.94 47560.17 2024-09-22 11:19:51.000 266 22460.04 180.22 41486.87 88888.00 2024-09-22 11:19:52.000 266 22460.01 180.22 41486.86 88888.00 2024-09-22 11:19:53.000 266 22460.00 180.24 41486.93 88888.00 2024-09-22 11:19:54.000 266 22459.98 180.19 41486.90 88888.00 2024-09-22 11:19:55.000 266 22459.94 180.08 41486.75 47560.16 2024-09-22 11:19:56.000 266 22460.01 180.03 41486.76 88888.00 2024-09-22 11:19:57.000 266 22460.12 180.09 41486.94 88888.00 2024-09-22 11:19:58.000 266 22460.11 180.12 41487.02 88888.00 2024-09-22 11:19:59.000 266 22460.08 180.09 41486.99 88888.00 2024-09-22 11:20:00.000 266 22460.07 180.15 41487.03 47560.12 2024-09-22 11:20:01.000 266 22460.02 180.24 41487.07 88888.00 2024-09-22 11:20:02.000 266 22459.97 180.23 41487.06 88888.00 2024-09-22 11:20:03.000 266 22459.96 180.17 41487.04 88888.00 2024-09-22 11:20:04.000 266 22459.98 180.11 41487.00 88888.00 2024-09-22 11:20:05.000 266 22460.00 180.07 41486.96 47560.10 2024-09-22 11:20:06.000 266 22460.01 180.08 41486.95 88888.00 2024-09-22 11:20:07.000 266 22459.99 180.10 41486.91 88888.00 2024-09-22 11:20:08.000 266 22460.01 180.14 41486.86 88888.00 2024-09-22 11:20:09.000 266 22460.04 180.21 41486.85 88888.00 2024-09-22 11:20:10.000 266 22460.06 180.24 41486.86 47560.18 2024-09-22 11:20:11.000 266 22460.07 180.22 41486.85 88888.00 2024-09-22 11:20:12.000 266 22460.08 180.22 41486.86 88888.00 2024-09-22 11:20:13.000 266 22460.09 180.20 41486.94 88888.00 2024-09-22 11:20:14.000 266 22460.13 180.12 41486.97 88888.00 2024-09-22 11:20:15.000 266 22460.17 180.05 41486.89 47560.18 2024-09-22 11:20:16.000 266 22460.17 180.04 41486.85 88888.00 2024-09-22 11:20:17.000 266 22460.09 179.99 41486.84 88888.00 2024-09-22 11:20:18.000 266 22460.06 179.92 41486.89 88888.00 2024-09-22 11:20:19.000 266 22460.06 179.90 41486.98 88888.00 2024-09-22 11:20:20.000 266 22460.01 179.89 41487.00 47560.18 2024-09-22 11:20:21.000 266 22459.95 179.85 41486.98 88888.00 2024-09-22 11:20:22.000 266 22459.94 179.83 41487.01 88888.00 2024-09-22 11:20:23.000 266 22459.92 179.79 41487.03 88888.00 2024-09-22 11:20:24.000 266 22459.88 179.78 41487.00 88888.00 2024-09-22 11:20:25.000 266 22459.87 179.83 41486.98 47560.04 2024-09-22 11:20:26.000 266 22459.86 179.91 41487.00 88888.00 2024-09-22 11:20:27.000 266 22459.82 179.96 41487.04 88888.00 2024-09-22 11:20:28.000 266 22459.76 179.93 41487.01 88888.00 2024-09-22 11:20:29.000 266 22459.75 179.86 41486.96 88888.00 2024-09-22 11:20:30.000 266 22459.79 179.84 41486.94 47559.98 2024-09-22 11:20:31.000 266 22459.82 179.82 41486.91 88888.00 2024-09-22 11:20:32.000 266 22459.81 179.82 41486.88 88888.00 2024-09-22 11:20:33.000 266 22459.87 179.89 41486.89 88888.00 2024-09-22 11:20:34.000 266 22459.97 180.01 41486.96 88888.00 2024-09-22 11:20:35.000 266 22460.01 180.09 41487.04 47559.99 2024-09-22 11:20:36.000 266 22459.98 180.07 41487.06 88888.00 2024-09-22 11:20:37.000 266 22459.92 180.03 41487.02 88888.00 2024-09-22 11:20:38.000 266 22459.89 180.01 41487.03 88888.00 2024-09-22 11:20:39.000 266 22459.86 179.99 41487.04 88888.00 2024-09-22 11:20:40.000 266 22459.83 179.97 41486.99 47559.94 2024-09-22 11:20:41.000 266 22459.76 179.99 41486.94 88888.00 2024-09-22 11:20:42.000 266 22459.68 180.04 41487.00 88888.00 2024-09-22 11:20:43.000 266 22459.59 180.12 41487.10 88888.00 2024-09-22 11:20:44.000 266 22459.51 180.14 41487.09 88888.00 2024-09-22 11:20:45.000 266 22459.42 180.09 41486.98 47559.79 2024-09-22 11:20:46.000 266 22459.38 180.08 41486.94 88888.00 2024-09-22 11:20:47.000 266 22459.34 180.11 41487.00 88888.00 2024-09-22 11:20:48.000 266 22459.21 180.15 41486.98 88888.00 2024-09-22 11:20:49.000 266 22459.10 180.22 41486.94 88888.00 2024-09-22 11:20:50.000 266 22459.08 180.28 41486.94 47559.61 2024-09-22 11:20:51.000 266 22459.11 180.26 41486.90 88888.00 2024-09-22 11:20:52.000 266 22459.13 180.31 41486.86 88888.00 2024-09-22 11:20:53.000 266 22459.13 180.36 41486.84 88888.00 2024-09-22 11:20:54.000 266 22459.12 180.33 41486.91 88888.00 2024-09-22 11:20:55.000 266 22459.16 180.30 41487.03 47559.65 2024-09-22 11:20:56.000 266 22459.18 180.21 41486.98 88888.00 2024-09-22 11:20:57.000 266 22459.18 180.11 41486.81 88888.00 2024-09-22 11:20:58.000 266 22459.21 180.14 41486.77 88888.00 2024-09-22 11:20:59.000 266 22459.25 180.20 41486.82 88888.00 2024-09-22 11:21:00.000 266 22459.28 180.19 41486.81 47559.67 2024-09-22 11:21:01.000 266 22459.32 180.14 41486.77 88888.00 2024-09-22 11:21:02.000 266 22459.33 180.10 41486.76 88888.00 2024-09-22 11:21:03.000 266 22459.33 180.12 41486.79 88888.00 2024-09-22 11:21:04.000 266 22459.32 180.07 41486.81 88888.00 2024-09-22 11:21:05.000 266 22459.30 179.99 41486.78 47559.70 2024-09-22 11:21:06.000 266 22459.31 179.99 41486.76 88888.00 2024-09-22 11:21:07.000 266 22459.35 180.03 41486.78 88888.00 2024-09-22 11:21:08.000 266 22459.40 180.06 41486.84 88888.00 2024-09-22 11:21:09.000 266 22459.48 180.09 41486.91 88888.00 2024-09-22 11:21:10.000 266 22459.53 180.06 41486.86 47559.78 2024-09-22 11:21:11.000 266 22459.57 179.98 41486.77 88888.00 2024-09-22 11:21:12.000 266 22459.58 179.94 41486.77 88888.00 2024-09-22 11:21:13.000 266 22459.54 179.94 41486.82 88888.00 2024-09-22 11:21:14.000 266 22459.56 179.92 41486.89 88888.00 2024-09-22 11:21:15.000 266 22459.64 179.88 41486.96 47559.69 2024-09-22 11:21:16.000 266 22459.66 179.83 41486.98 88888.00 2024-09-22 11:21:17.000 266 22459.59 179.72 41486.96 88888.00 2024-09-22 11:21:18.000 266 22459.49 179.54 41486.90 88888.00 2024-09-22 11:21:19.000 266 22459.23 179.37 41486.73 88888.00 2024-09-22 11:21:20.000 266 22458.59 179.52 41486.43 47558.90 2024-09-22 11:21:21.000 266 22458.01 180.16 41486.18 88888.00 2024-09-22 11:21:22.000 266 22458.15 180.78 41486.19 88888.00 2024-09-22 11:21:23.000 266 22458.73 180.87 41486.41 88888.00 2024-09-22 11:21:24.000 266 22459.11 180.58 41486.60 88888.00 2024-09-22 11:21:25.000 266 22459.27 180.18 41486.72 47559.57 2024-09-22 11:21:26.000 266 22459.36 179.79 41486.80 88888.00 2024-09-22 11:21:27.000 266 22459.42 179.52 41486.80 88888.00 2024-09-22 11:21:28.000 266 22459.45 179.45 41486.76 88888.00 2024-09-22 11:21:29.000 266 22459.47 179.52 41486.73 88888.00 2024-09-22 11:21:30.000 266 22459.51 179.62 41486.79 47559.75 2024-09-22 11:21:31.000 266 22459.55 179.63 41486.88 88888.00 2024-09-22 11:21:32.000 266 22459.59 179.58 41486.89 88888.00 2024-09-22 11:21:33.000 266 22459.66 179.56 41486.86 88888.00 2024-09-22 11:21:34.000 266 22459.67 179.58 41486.88 88888.00 2024-09-22 11:21:35.000 266 22459.65 179.59 41486.94 47559.83 2024-09-22 11:21:36.000 266 22459.67 179.58 41486.98 88888.00 2024-09-22 11:21:37.000 266 22459.67 179.56 41486.91 88888.00 2024-09-22 11:21:38.000 266 22459.58 179.58 41486.82 88888.00 2024-09-22 11:21:39.000 266 22459.49 179.63 41486.86 88888.00 2024-09-22 11:21:40.000 266 22459.42 179.62 41486.96 47559.67 2024-09-22 11:21:41.000 266 22459.34 179.57 41486.98 88888.00 2024-09-22 11:21:42.000 266 22459.29 179.59 41486.95 88888.00 2024-09-22 11:21:43.000 266 22459.26 179.62 41486.90 88888.00 2024-09-22 11:21:44.000 266 22459.24 179.58 41486.89 88888.00 2024-09-22 11:21:45.000 266 22459.23 179.56 41486.98 47559.59 2024-09-22 11:21:46.000 266 22459.22 179.58 41487.05 88888.00 2024-09-22 11:21:47.000 266 22459.24 179.60 41487.02 88888.00 2024-09-22 11:21:48.000 266 22459.31 179.65 41486.94 88888.00 2024-09-22 11:21:49.000 266 22459.42 179.69 41486.90 88888.00 2024-09-22 11:21:50.000 266 22459.54 179.73 41486.97 47559.71 2024-09-22 11:21:51.000 266 22459.63 179.74 41487.04 88888.00 2024-09-22 11:21:52.000 266 22459.64 179.71 41487.03 88888.00 2024-09-22 11:21:53.000 266 22459.65 179.65 41486.96 88888.00 2024-09-22 11:21:54.000 266 22459.68 179.55 41486.86 88888.00 2024-09-22 11:21:55.000 266 22459.78 179.48 41486.80 47559.78 2024-09-22 11:21:56.000 266 22459.85 179.50 41486.79 88888.00 2024-09-22 11:21:57.000 266 22459.78 179.53 41486.76 88888.00 2024-09-22 11:21:58.000 266 22459.69 179.55 41486.73 88888.00 2024-09-22 11:21:59.000 266 22459.69 179.57 41486.73 88888.00 2024-09-22 11:22:00.000 266 22459.68 179.54 41486.73 47559.73 2024-09-22 11:22:01.000 266 22459.60 179.53 41486.77 88888.00 2024-09-22 11:22:02.000 266 22459.53 179.62 41486.86 88888.00 2024-09-22 11:22:03.000 266 22459.45 179.63 41486.88 88888.00 2024-09-22 11:22:04.000 266 22459.39 179.52 41486.82 88888.00 2024-09-22 11:22:05.000 266 22459.37 179.46 41486.84 47559.58 2024-09-22 11:22:06.000 266 22459.37 179.48 41486.91 88888.00 2024-09-22 11:22:07.000 266 22459.34 179.47 41486.93 88888.00 2024-09-22 11:22:08.000 266 22459.31 179.46 41486.88 88888.00 2024-09-22 11:22:09.000 266 22459.28 179.45 41486.81 88888.00 2024-09-22 11:22:10.000 266 22459.26 179.42 41486.77 47559.61 2024-09-22 11:22:11.000 266 22459.30 179.37 41486.75 88888.00 2024-09-22 11:22:12.000 266 22459.40 179.33 41486.74 88888.00 2024-09-22 11:22:13.000 266 22459.48 179.34 41486.81 88888.00 2024-09-22 11:22:14.000 266 22459.52 179.35 41486.88 88888.00 2024-09-22 11:22:15.000 266 22459.59 179.35 41486.89 47559.68 2024-09-22 11:22:16.000 266 22459.65 179.33 41486.85 88888.00 2024-09-22 11:22:17.000 266 22459.63 179.30 41486.79 88888.00 2024-09-22 11:22:18.000 266 22459.61 179.32 41486.80 88888.00 2024-09-22 11:22:19.000 266 22459.62 179.34 41486.84 88888.00 2024-09-22 11:22:20.000 266 22459.67 179.34 41486.84 47559.71 2024-09-22 11:22:21.000 266 22459.72 179.38 41486.88 88888.00 2024-09-22 11:22:22.000 266 22459.72 179.44 41486.94 88888.00 2024-09-22 11:22:23.000 266 22459.68 179.45 41486.91 88888.00 2024-09-22 11:22:24.000 266 22459.63 179.41 41486.86 88888.00 2024-09-22 11:22:25.000 266 22459.60 179.38 41486.81 47559.72 2024-09-22 11:22:26.000 266 22459.55 179.37 41486.74 88888.00 2024-09-22 11:22:27.000 266 22459.49 179.35 41486.68 88888.00 2024-09-22 11:22:28.000 266 22459.47 179.36 41486.71 88888.00 2024-09-22 11:22:29.000 266 22459.49 179.41 41486.81 88888.00 2024-09-22 11:22:30.000 266 22459.54 179.47 41486.87 47559.70 2024-09-22 11:22:31.000 266 22459.57 179.48 41486.82 88888.00 2024-09-22 11:22:32.000 266 22459.56 179.44 41486.72 88888.00 2024-09-22 11:22:33.000 266 22459.56 179.41 41486.70 88888.00 2024-09-22 11:22:34.000 266 22459.59 179.38 41486.73 88888.00 2024-09-22 11:22:35.000 266 22459.63 179.37 41486.76 47559.70 2024-09-22 11:22:36.000 266 22459.66 179.38 41486.75 88888.00 2024-09-22 11:22:37.000 266 22459.62 179.36 41486.70 88888.00 2024-09-22 11:22:38.000 266 22459.55 179.37 41486.73 88888.00 2024-09-22 11:22:39.000 266 22459.52 179.44 41486.81 88888.00 2024-09-22 11:22:40.000 266 22459.54 179.47 41486.84 47559.66 2024-09-22 11:22:41.000 266 22459.51 179.44 41486.80 88888.00 2024-09-22 11:22:42.000 266 22459.40 179.40 41486.67 88888.00 2024-09-22 11:22:43.000 266 22459.28 179.37 41486.56 88888.00 2024-09-22 11:22:44.000 266 22459.24 179.36 41486.57 88888.00 2024-09-22 11:22:45.000 266 22459.27 179.43 41486.64 47559.53 2024-09-22 11:22:46.000 266 22459.31 179.50 41486.72 88888.00 2024-09-22 11:22:47.000 266 22459.29 179.56 41486.75 88888.00 2024-09-22 11:22:48.000 266 22459.24 179.61 41486.73 88888.00 2024-09-22 11:22:49.000 266 22459.18 179.60 41486.70 88888.00 2024-09-22 11:22:50.000 266 22459.16 179.56 41486.67 47559.45 2024-09-22 11:22:51.000 266 22459.16 179.56 41486.64 88888.00 2024-09-22 11:22:52.000 266 22459.19 179.58 41486.61 88888.00 2024-09-22 11:22:53.000 266 22459.23 179.59 41486.57 88888.00 2024-09-22 11:22:54.000 266 22459.25 179.61 41486.64 88888.00 2024-09-22 11:22:55.000 266 22459.22 179.63 41486.72 47559.42 2024-09-22 11:22:56.000 266 22459.17 179.61 41486.69 88888.00 2024-09-22 11:22:57.000 266 22459.17 179.56 41486.66 88888.00 2024-09-22 11:22:58.000 266 22459.18 179.59 41486.67 88888.00 2024-09-22 11:22:59.000 266 22459.16 179.67 41486.62 88888.00 2024-09-22 11:23:00.000 266 22459.12 179.71 41486.53 47559.36 2024-09-22 11:23:01.000 266 22459.07 179.71 41486.53 88888.00 2024-09-22 11:23:02.000 266 22459.05 179.73 41486.63 88888.00 2024-09-22 11:23:03.000 266 22459.05 179.75 41486.72 88888.00 2024-09-22 11:23:04.000 266 22459.02 179.75 41486.71 88888.00 2024-09-22 11:23:05.000 266 22458.98 179.74 41486.66 47559.27 2024-09-22 11:23:06.000 266 22458.96 179.77 41486.65 88888.00 2024-09-22 11:23:07.000 266 22458.96 179.82 41486.65 88888.00 2024-09-22 11:23:08.000 266 22458.97 179.84 41486.65 88888.00 2024-09-22 11:23:09.000 266 22458.98 179.85 41486.63 88888.00 2024-09-22 11:23:10.000 266 22458.93 179.83 41486.55 47559.20 2024-09-22 11:23:11.000 266 22458.82 179.83 41486.50 88888.00 2024-09-22 11:23:12.000 266 22458.73 179.87 41486.56 88888.00 2024-09-22 11:23:13.000 266 22458.69 179.96 41486.65 88888.00 2024-09-22 11:23:14.000 266 22458.61 180.01 41486.64 88888.00 2024-09-22 11:23:15.000 266 22458.49 180.03 41486.59 47559.00 2024-09-22 11:23:16.000 266 22458.37 180.05 41486.61 88888.00 2024-09-22 11:23:17.000 266 22458.28 180.06 41486.62 88888.00 2024-09-22 11:23:18.000 266 22458.21 180.07 41486.60 88888.00 2024-09-22 11:23:19.000 266 22458.14 180.09 41486.56 88888.00 2024-09-22 11:23:20.000 266 22458.10 180.11 41486.54 47558.86 2024-09-22 11:23:21.000 266 22458.05 180.14 41486.57 88888.00 2024-09-22 11:23:22.000 266 22457.98 180.16 41486.64 88888.00 2024-09-22 11:23:23.000 266 22457.93 180.16 41486.64 88888.00 2024-09-22 11:23:24.000 266 22457.91 180.18 41486.57 88888.00 2024-09-22 11:23:25.000 266 22457.93 180.22 41486.55 47558.77 2024-09-22 11:23:26.000 266 22457.98 180.21 41486.56 88888.00 2024-09-22 11:23:27.000 266 22458.02 180.20 41486.54 88888.00 2024-09-22 11:23:28.000 266 22458.08 180.29 41486.56 88888.00 2024-09-22 11:23:29.000 266 22458.18 180.39 41486.61 88888.00 2024-09-22 11:23:30.000 266 22458.24 180.36 41486.62 47558.83 2024-09-22 11:23:31.000 266 22458.29 180.29 41486.59 88888.00 2024-09-22 11:23:32.000 266 22458.35 180.28 41486.56 88888.00 2024-09-22 11:23:33.000 266 22458.38 180.29 41486.47 88888.00 2024-09-22 11:23:34.000 266 22458.36 180.25 41486.37 88888.00 2024-09-22 11:23:35.000 266 22458.36 180.19 41486.38 47558.91 2024-09-22 11:23:36.000 266 22458.40 180.18 41486.48 88888.00 2024-09-22 11:23:37.000 266 22458.41 180.20 41486.53 88888.00 2024-09-22 11:23:38.000 266 22458.38 180.19 41486.50 88888.00 2024-09-22 11:23:39.000 266 22458.39 180.21 41486.53 88888.00 2024-09-22 11:23:40.000 266 22458.46 180.27 41486.60 47558.93 2024-09-22 11:23:41.000 266 22458.51 180.28 41486.64 88888.00 2024-09-22 11:23:42.000 266 22458.51 180.24 41486.68 88888.00 2024-09-22 11:23:43.000 266 22458.47 180.20 41486.69 88888.00 2024-09-22 11:23:44.000 266 22458.39 180.19 41486.67 88888.00 2024-09-22 11:23:45.000 266 22458.34 180.18 41486.66 47558.94 2024-09-22 11:23:46.000 266 22458.36 180.15 41486.71 88888.00 2024-09-22 11:23:47.000 266 22458.42 180.13 41486.78 88888.00 2024-09-22 11:23:48.000 266 22458.44 180.14 41486.79 88888.00 2024-09-22 11:23:49.000 266 22458.41 180.11 41486.73 88888.00 2024-09-22 11:23:50.000 266 22458.38 180.00 41486.65 47558.94 2024-09-22 11:23:51.000 266 22458.41 179.89 41486.59 88888.00 2024-09-22 11:23:52.000 266 22458.48 179.82 41486.59 88888.00 2024-09-22 11:23:53.000 266 22458.53 179.81 41486.65 88888.00 2024-09-22 11:23:54.000 266 22458.55 179.84 41486.75 88888.00 2024-09-22 11:23:55.000 266 22458.53 179.83 41486.75 47558.94 2024-09-22 11:23:56.000 266 22458.52 179.80 41486.62 88888.00 2024-09-22 11:23:57.000 266 22458.51 179.81 41486.51 88888.00 2024-09-22 11:23:58.000 266 22458.51 179.88 41486.52 88888.00 2024-09-22 11:23:59.000 266 22458.50 179.90 41486.56 88888.00 2024-09-22 11:24:00.000 266 22458.44 179.86 41486.57 47558.82 2024-09-22 11:24:01.000 266 22458.33 179.84 41486.59 88888.00 2024-09-22 11:24:02.000 266 22458.25 179.88 41486.63 88888.00 2024-09-22 11:24:03.000 266 22458.24 179.93 41486.65 88888.00 2024-09-22 11:24:04.000 266 22458.25 180.00 41486.64 88888.00 2024-09-22 11:24:05.000 266 22458.18 179.99 41486.61 47558.72 2024-09-22 11:24:06.000 266 22458.05 179.91 41486.62 88888.00 2024-09-22 11:24:07.000 266 22458.02 179.88 41486.66 88888.00 2024-09-22 11:24:08.000 266 22458.07 179.88 41486.66 88888.00 2024-09-22 11:24:09.000 266 22458.12 179.87 41486.63 88888.00 2024-09-22 11:24:10.000 266 22458.14 179.93 41486.71 47558.73 2024-09-22 11:24:11.000 266 22458.15 179.96 41486.82 88888.00 2024-09-22 11:24:12.000 266 22458.16 179.91 41486.79 88888.00 2024-09-22 11:24:13.000 266 22458.21 179.87 41486.71 88888.00 2024-09-22 11:24:14.000 266 22458.28 179.85 41486.67 88888.00 2024-09-22 11:24:15.000 266 22458.36 179.81 41486.62 47558.86 2024-09-22 11:24:16.000 266 22458.42 179.78 41486.57 88888.00 2024-09-22 11:24:17.000 266 22458.44 179.76 41486.54 88888.00 2024-09-22 11:24:18.000 266 22458.49 179.70 41486.51 88888.00 2024-09-22 11:24:19.000 266 22458.55 179.64 41486.47 88888.00 2024-09-22 11:24:20.000 266 22458.56 179.63 41486.48 47559.01 2024-09-22 11:24:21.000 266 22458.58 179.66 41486.54 88888.00 2024-09-22 11:24:22.000 266 22458.62 179.69 41486.60 88888.00 2024-09-22 11:24:23.000 266 22458.64 179.64 41486.59 88888.00 2024-09-22 11:24:24.000 266 22458.63 179.52 41486.55 88888.00 2024-09-22 11:24:25.000 266 22458.58 179.46 41486.55 47559.00 2024-09-22 11:24:26.000 266 22458.53 179.50 41486.59 88888.00 2024-09-22 11:24:27.000 266 22458.52 179.59 41486.56 88888.00 2024-09-22 11:24:28.000 266 22458.54 179.63 41486.50 88888.00 2024-09-22 11:24:29.000 266 22458.55 179.63 41486.46 88888.00 2024-09-22 11:24:30.000 266 22458.50 179.60 41486.41 47558.87 2024-09-22 11:24:31.000 266 22458.44 179.56 41486.36 88888.00 2024-09-22 11:24:32.000 266 22458.45 179.56 41486.40 88888.00 2024-09-22 11:24:33.000 266 22458.46 179.58 41486.46 88888.00 2024-09-22 11:24:34.000 266 22458.45 179.58 41486.48 88888.00 2024-09-22 11:24:35.000 266 22458.49 179.58 41486.46 47558.88 2024-09-22 11:24:36.000 266 22458.53 179.60 41486.51 88888.00 2024-09-22 11:24:37.000 266 22458.54 179.62 41486.57 88888.00 2024-09-22 11:24:38.000 266 22458.56 179.60 41486.51 88888.00 2024-09-22 11:24:39.000 266 22458.61 179.58 41486.45 88888.00 2024-09-22 11:24:40.000 266 22458.66 179.59 41486.46 47558.98 2024-09-22 11:24:41.000 266 22458.65 179.61 41486.46 88888.00 2024-09-22 11:24:42.000 266 22458.58 179.63 41486.40 88888.00 2024-09-22 11:24:43.000 266 22458.54 179.66 41486.41 88888.00 2024-09-22 11:24:44.000 266 22458.56 179.73 41486.48 88888.00 2024-09-22 11:24:45.000 266 22458.61 179.80 41486.51 47558.89 2024-09-22 11:24:46.000 266 22458.62 179.78 41486.49 88888.00 2024-09-22 11:24:47.000 266 22458.59 179.70 41486.48 88888.00 2024-09-22 11:24:48.000 266 22458.55 179.66 41486.50 88888.00 2024-09-22 11:24:49.000 266 22458.48 179.71 41486.56 88888.00 2024-09-22 11:24:50.000 266 22458.42 179.73 41486.63 47558.83 2024-09-22 11:24:51.000 266 22458.37 179.68 41486.62 88888.00 2024-09-22 11:24:52.000 266 22458.38 179.65 41486.56 88888.00 2024-09-22 11:24:53.000 266 22458.48 179.69 41486.54 88888.00 2024-09-22 11:24:54.000 266 22458.59 179.72 41486.52 88888.00 2024-09-22 11:24:55.000 266 22458.62 179.70 41486.46 47558.93 2024-09-22 11:24:56.000 266 22458.69 179.71 41486.44 88888.00 2024-09-22 11:24:57.000 266 22458.79 179.73 41486.39 88888.00 2024-09-22 11:24:58.000 266 22458.85 179.70 41486.34 88888.00 2024-09-22 11:24:59.000 266 22458.92 179.71 41486.37 88888.00 2024-09-22 11:25:00.000 266 22458.98 179.72 41486.39 47559.04 2024-09-22 11:25:01.000 266 22459.04 179.65 41486.39 88888.00 2024-09-22 11:25:02.000 266 22459.10 179.59 41486.41 88888.00 2024-09-22 11:25:03.000 266 22459.12 179.61 41486.47 88888.00 2024-09-22 11:25:04.000 266 22459.10 179.62 41486.49 88888.00 2024-09-22 11:25:05.000 266 22459.01 179.49 41486.44 47559.02 2024-09-22 11:25:06.000 266 22458.97 179.37 41486.43 88888.00 2024-09-22 11:25:07.000 266 22458.98 179.37 41486.47 88888.00 2024-09-22 11:25:08.000 266 22458.95 179.41 41486.48 88888.00 2024-09-22 11:25:09.000 266 22458.87 179.45 41486.47 88888.00 2024-09-22 11:25:10.000 266 22458.83 179.52 41486.50 47559.00 2024-09-22 11:25:11.000 266 22458.82 179.59 41486.54 88888.00 2024-09-22 11:25:12.000 266 22458.79 179.55 41486.53 88888.00 2024-09-22 11:25:13.000 266 22458.74 179.47 41486.47 88888.00 2024-09-22 11:25:14.000 266 22458.72 179.40 41486.43 88888.00 2024-09-22 11:25:15.000 266 22458.72 179.32 41486.38 47559.01 2024-09-22 11:25:16.000 266 22458.80 179.31 41486.35 88888.00 2024-09-22 11:25:17.000 266 22458.92 179.39 41486.39 88888.00 2024-09-22 11:25:18.000 266 22459.00 179.45 41486.46 88888.00 2024-09-22 11:25:19.000 266 22459.05 179.48 41486.50 88888.00 2024-09-22 11:25:20.000 266 22459.08 179.51 41486.48 47559.09 2024-09-22 11:25:21.000 266 22459.10 179.50 41486.46 88888.00 2024-09-22 11:25:22.000 266 22459.14 179.41 41486.48 88888.00 2024-09-22 11:25:23.000 266 22459.16 179.35 41486.49 88888.00 2024-09-22 11:25:24.000 266 22459.12 179.35 41486.51 88888.00 2024-09-22 11:25:25.000 266 22459.04 179.35 41486.54 47559.09 2024-09-22 11:25:26.000 266 22458.98 179.33 41486.50 88888.00 2024-09-22 11:25:27.000 266 22458.92 179.36 41486.48 88888.00 2024-09-22 11:25:28.000 266 22458.85 179.41 41486.49 88888.00 2024-09-22 11:25:29.000 266 22458.75 179.42 41486.48 88888.00 2024-09-22 11:25:30.000 266 22458.65 179.44 41486.46 47558.95 2024-09-22 11:25:31.000 266 22458.59 179.44 41486.47 88888.00 2024-09-22 11:25:32.000 266 22458.54 179.39 41486.47 88888.00 2024-09-22 11:25:33.000 266 22458.47 179.35 41486.46 88888.00 2024-09-22 11:25:34.000 266 22458.43 179.34 41486.46 88888.00 2024-09-22 11:25:35.000 266 22458.46 179.31 41486.46 47558.83 2024-09-22 11:25:36.000 266 22458.49 179.32 41486.44 88888.00 2024-09-22 11:25:37.000 266 22458.50 179.35 41486.41 88888.00 2024-09-22 11:25:38.000 266 22458.47 179.36 41486.38 88888.00 2024-09-22 11:25:39.000 266 22458.47 179.32 41486.36 88888.00 2024-09-22 11:25:40.000 266 22458.50 179.27 41486.35 47558.82 2024-09-22 11:25:41.000 266 22458.51 179.25 41486.32 88888.00 2024-09-22 11:25:42.000 266 22458.52 179.24 41486.27 88888.00 2024-09-22 11:25:43.000 266 22458.54 179.28 41486.24 88888.00 2024-09-22 11:25:44.000 266 22458.57 179.40 41486.32 88888.00 2024-09-22 11:25:45.000 266 22458.58 179.49 41486.40 47558.82 2024-09-22 11:25:46.000 266 22458.58 179.44 41486.35 88888.00 2024-09-22 11:25:47.000 266 22458.58 179.33 41486.29 88888.00 2024-09-22 11:25:48.000 266 22458.54 179.29 41486.28 88888.00 2024-09-22 11:25:49.000 266 22458.48 179.30 41486.27 88888.00 2024-09-22 11:25:50.000 266 22458.44 179.34 41486.27 47558.76 2024-09-22 11:25:51.000 266 22458.41 179.42 41486.31 88888.00 2024-09-22 11:25:52.000 266 22458.42 179.50 41486.33 88888.00 2024-09-22 11:25:53.000 266 22458.42 179.49 41486.29 88888.00 2024-09-22 11:25:54.000 266 22458.42 179.44 41486.24 88888.00 2024-09-22 11:25:55.000 266 22458.43 179.43 41486.27 47558.70 2024-09-22 11:25:56.000 266 22458.43 179.42 41486.27 88888.00 2024-09-22 11:25:57.000 266 22458.40 179.42 41486.22 88888.00 2024-09-22 11:25:58.000 266 22458.40 179.40 41486.21 88888.00 2024-09-22 11:25:59.000 266 22458.42 179.33 41486.26 88888.00 2024-09-22 11:26:00.000 266 22458.45 179.28 41486.32 47558.77 2024-09-22 11:26:01.000 266 22458.47 179.26 41486.35 88888.00 2024-09-22 11:26:02.000 266 22458.48 179.22 41486.33 88888.00 2024-09-22 11:26:03.000 266 22458.51 179.17 41486.30 88888.00 2024-09-22 11:26:04.000 266 22458.58 179.15 41486.29 88888.00 2024-09-22 11:26:05.000 266 22458.62 179.11 41486.28 47558.82 2024-09-22 11:26:06.000 266 22458.63 179.12 41486.28 88888.00 2024-09-22 11:26:07.000 266 22458.65 179.15 41486.27 88888.00 2024-09-22 11:26:08.000 266 22458.68 179.15 41486.21 88888.00 2024-09-22 11:26:09.000 266 22458.69 179.16 41486.25 88888.00 2024-09-22 11:26:10.000 266 22458.67 179.22 41486.34 47558.79 2024-09-22 11:26:11.000 266 22458.62 179.27 41486.40 88888.00 2024-09-22 11:26:12.000 266 22458.54 179.25 41486.45 88888.00 2024-09-22 11:26:13.000 266 22458.47 179.18 41486.50 88888.00 2024-09-22 11:26:14.000 266 22458.37 179.17 41486.49 88888.00 2024-09-22 11:26:15.000 266 22458.31 179.18 41486.46 47558.72 2024-09-22 11:26:16.000 266 22458.31 179.13 41486.44 88888.00 2024-09-22 11:26:17.000 266 22458.32 179.06 41486.44 88888.00 2024-09-22 11:26:18.000 266 22458.32 179.02 41486.41 88888.00 2024-09-22 11:26:19.000 266 22458.32 179.03 41486.37 88888.00 2024-09-22 11:26:20.000 266 22458.31 179.04 41486.39 47558.68 2024-09-22 11:26:21.000 266 22458.29 178.96 41486.41 88888.00 2024-09-22 11:26:22.000 266 22458.27 178.85 41486.38 88888.00 2024-09-22 11:26:23.000 266 22458.29 178.84 41486.34 88888.00 2024-09-22 11:26:24.000 266 22458.34 178.86 41486.36 88888.00 2024-09-22 11:26:25.000 266 22458.38 178.86 41486.43 47558.72 2024-09-22 11:26:26.000 266 22458.41 178.86 41486.42 88888.00 2024-09-22 11:26:27.000 266 22458.43 178.86 41486.38 88888.00 2024-09-22 11:26:28.000 266 22458.48 178.90 41486.35 88888.00 2024-09-22 11:26:29.000 266 22458.52 178.94 41486.33 88888.00 2024-09-22 11:26:30.000 266 22458.53 178.90 41486.29 47558.76 2024-09-22 11:26:31.000 266 22458.52 178.81 41486.21 88888.00 2024-09-22 11:26:32.000 266 22458.52 178.80 41486.16 88888.00 2024-09-22 11:26:33.000 266 22458.57 178.89 41486.21 88888.00 2024-09-22 11:26:34.000 266 22458.63 178.99 41486.31 88888.00 2024-09-22 11:26:35.000 266 22458.60 179.04 41486.35 47558.80 2024-09-22 11:26:36.000 266 22458.51 179.01 41486.34 88888.00 2024-09-22 11:26:37.000 266 22458.48 178.90 41486.30 88888.00 2024-09-22 11:26:38.000 266 22458.52 178.80 41486.21 88888.00 2024-09-22 11:26:39.000 266 22458.54 178.78 41486.20 88888.00 2024-09-22 11:26:40.000 266 22458.51 178.84 41486.29 47558.67 2024-09-22 11:26:41.000 266 22458.45 178.90 41486.38 88888.00 2024-09-22 11:26:42.000 266 22458.40 178.94 41486.43 88888.00 2024-09-22 11:26:43.000 266 22458.33 178.93 41486.41 88888.00 2024-09-22 11:26:44.000 266 22458.24 178.84 41486.28 88888.00 2024-09-22 11:26:45.000 266 22458.18 178.74 41486.19 47558.54 2024-09-22 11:26:46.000 266 22458.16 178.72 41486.19 88888.00 2024-09-22 11:26:47.000 266 22458.16 178.75 41486.23 88888.00 2024-09-22 11:26:48.000 266 22458.16 178.73 41486.22 88888.00 2024-09-22 11:26:49.000 266 22458.15 178.66 41486.15 88888.00 2024-09-22 11:26:50.000 266 22458.13 178.66 41486.12 47558.51 2024-09-22 11:26:51.000 266 22458.13 178.68 41486.13 88888.00 2024-09-22 11:26:52.000 266 22458.15 178.68 41486.16 88888.00 2024-09-22 11:26:53.000 266 22458.19 178.72 41486.19 88888.00 2024-09-22 11:26:54.000 266 22458.25 178.77 41486.21 88888.00 2024-09-22 11:26:55.000 266 22458.26 178.77 41486.21 47558.49 2024-09-22 11:26:56.000 266 22458.23 178.78 41486.22 88888.00 2024-09-22 11:26:57.000 266 22458.19 178.76 41486.26 88888.00 2024-09-22 11:26:58.000 266 22458.17 178.72 41486.29 88888.00 2024-09-22 11:26:59.000 266 22458.17 178.74 41486.31 88888.00 2024-09-22 11:27:00.000 266 22458.19 178.85 41486.35 47558.46 2024-09-22 11:27:01.000 266 22458.23 178.93 41486.36 88888.00 2024-09-22 11:27:02.000 266 22458.26 178.91 41486.34 88888.00 2024-09-22 11:27:03.000 266 22458.30 178.89 41486.33 88888.00 2024-09-22 11:27:04.000 266 22458.31 178.87 41486.32 88888.00 2024-09-22 11:27:05.000 266 22458.29 178.79 41486.29 47558.47 2024-09-22 11:27:06.000 266 22458.24 178.73 41486.21 88888.00 2024-09-22 11:27:07.000 266 22458.23 178.74 41486.19 88888.00 2024-09-22 11:27:08.000 266 22458.27 178.79 41486.25 88888.00 2024-09-22 11:27:09.000 266 22458.32 178.82 41486.28 88888.00 2024-09-22 11:27:10.000 266 22458.35 178.78 41486.28 47558.49 2024-09-22 11:27:11.000 266 22458.35 178.70 41486.31 88888.00 2024-09-22 11:27:12.000 266 22458.34 178.61 41486.30 88888.00 2024-09-22 11:27:13.000 266 22458.30 178.54 41486.27 88888.00 2024-09-22 11:27:14.000 266 22458.29 178.52 41486.28 88888.00 2024-09-22 11:27:15.000 266 22458.32 178.52 41486.27 47558.50 2024-09-22 11:27:16.000 266 22458.35 178.52 41486.21 88888.00 2024-09-22 11:27:17.000 266 22458.33 178.50 41486.18 88888.00 2024-09-22 11:27:18.000 266 22458.29 178.41 41486.15 88888.00 2024-09-22 11:27:19.000 266 22458.23 178.30 41486.13 88888.00 2024-09-22 11:27:20.000 266 22458.17 178.28 41486.15 47558.47 2024-09-22 11:27:21.000 266 22458.17 178.34 41486.18 88888.00 2024-09-22 11:27:22.000 266 22458.21 178.39 41486.19 88888.00 2024-09-22 11:27:23.000 266 22458.22 178.44 41486.20 88888.00 2024-09-22 11:27:24.000 266 22458.22 178.48 41486.19 88888.00 2024-09-22 11:27:25.000 266 22458.20 178.47 41486.15 47558.43 2024-09-22 11:27:26.000 266 22458.22 178.48 41486.14 88888.00 2024-09-22 11:27:27.000 266 22458.26 178.50 41486.14 88888.00 2024-09-22 11:27:28.000 266 22458.28 178.47 41486.12 88888.00 2024-09-22 11:27:29.000 266 22458.30 178.47 41486.15 88888.00 2024-09-22 11:27:30.000 266 22458.28 178.55 41486.18 47558.36 2024-09-22 11:27:31.000 266 22458.25 178.63 41486.13 88888.00 2024-09-22 11:27:32.000 266 22458.19 178.66 41486.11 88888.00 2024-09-22 11:27:33.000 266 22458.10 178.63 41486.16 88888.00 2024-09-22 11:27:34.000 266 22458.06 178.58 41486.16 88888.00 2024-09-22 11:27:35.000 266 22458.09 178.56 41486.06 47558.32 2024-09-22 11:27:36.000 266 22458.15 178.62 41485.99 88888.00 2024-09-22 11:27:37.000 266 22458.16 178.69 41485.98 88888.00 2024-09-22 11:27:38.000 266 22458.09 178.73 41485.94 88888.00 2024-09-22 11:27:39.000 266 22458.03 178.75 41485.91 88888.00 2024-09-22 11:27:40.000 266 22458.02 178.77 41485.91 47558.22 2024-09-22 11:27:41.000 266 22458.01 178.82 41485.92 88888.00 2024-09-22 11:27:42.000 266 22457.96 178.91 41485.97 88888.00 2024-09-22 11:27:43.000 266 22457.90 178.97 41486.04 88888.00 2024-09-22 11:27:44.000 266 22457.83 178.95 41486.01 88888.00 2024-09-22 11:27:45.000 266 22457.74 178.97 41485.94 47558.10 2024-09-22 11:27:46.000 266 22457.63 179.08 41485.92 88888.00 2024-09-22 11:27:47.000 266 22457.55 179.15 41485.87 88888.00 2024-09-22 11:27:48.000 266 22457.52 179.13 41485.79 88888.00 2024-09-22 11:27:49.000 266 22457.51 179.16 41485.81 88888.00 2024-09-22 11:27:50.000 266 22457.49 179.22 41485.88 47558.06 2024-09-22 11:27:51.000 266 22457.50 179.22 41485.93 88888.00 2024-09-22 11:27:52.000 266 22457.58 179.20 41485.94 88888.00 2024-09-22 11:27:53.000 266 22457.67 179.16 41485.94 88888.00 2024-09-22 11:27:54.000 266 22457.72 179.08 41485.93 88888.00 2024-09-22 11:27:55.000 266 22457.77 178.99 41485.89 47558.15 2024-09-22 11:27:56.000 266 22457.88 178.99 41485.90 88888.00 2024-09-22 11:27:57.000 266 22458.01 179.02 41485.96 88888.00 2024-09-22 11:27:58.000 266 22458.09 178.99 41485.98 88888.00 2024-09-22 11:27:59.000 266 22458.15 178.91 41485.98 88888.00 2024-09-22 11:28:00.000 266 22458.21 178.84 41485.95 47558.29 2024-09-22 11:28:01.000 266 22458.22 178.76 41485.90 88888.00 2024-09-22 11:28:02.000 266 22458.19 178.66 41485.85 88888.00 2024-09-22 11:28:03.000 266 22458.18 178.60 41485.83 88888.00 2024-09-22 11:28:04.000 266 22458.17 178.63 41485.88 88888.00 2024-09-22 11:28:05.000 266 22458.15 178.66 41485.97 47558.27 2024-09-22 11:28:06.000 266 22458.09 178.63 41486.02 88888.00 2024-09-22 11:28:07.000 266 22458.00 178.62 41486.03 88888.00 2024-09-22 11:28:08.000 266 22457.89 178.64 41486.01 88888.00 2024-09-22 11:28:09.000 266 22457.82 178.63 41485.99 88888.00 2024-09-22 11:28:10.000 266 22457.78 178.60 41486.00 47558.13 2024-09-22 11:28:11.000 266 22457.72 178.57 41485.97 88888.00 2024-09-22 11:28:12.000 266 22457.68 178.54 41485.89 88888.00 2024-09-22 11:28:13.000 266 22457.69 178.54 41485.83 88888.00 2024-09-22 11:28:14.000 266 22457.70 178.57 41485.83 88888.00 2024-09-22 11:28:15.000 266 22457.69 178.60 41485.88 47558.01 2024-09-22 11:28:16.000 266 22457.69 178.66 41485.94 88888.00 2024-09-22 11:28:17.000 266 22457.68 178.70 41485.97 88888.00 2024-09-22 11:28:18.000 266 22457.66 178.68 41485.98 88888.00 2024-09-22 11:28:19.000 266 22457.65 178.63 41485.99 88888.00 2024-09-22 11:28:20.000 266 22457.69 178.63 41486.02 47558.08 2024-09-22 11:28:21.000 266 22457.77 178.70 41486.01 88888.00 2024-09-22 11:28:22.000 266 22457.82 178.75 41485.96 88888.00 2024-09-22 11:28:23.000 266 22457.84 178.74 41485.90 88888.00 2024-09-22 11:28:24.000 266 22457.85 178.72 41485.89 88888.00 2024-09-22 11:28:25.000 266 22457.89 178.72 41485.90 47558.09 2024-09-22 11:28:26.000 266 22457.92 178.71 41485.85 88888.00 2024-09-22 11:28:27.000 266 22457.97 178.71 41485.81 88888.00 2024-09-22 11:28:28.000 266 22458.01 178.70 41485.82 88888.00 2024-09-22 11:28:29.000 266 22457.99 178.67 41485.81 88888.00 2024-09-22 11:28:30.000 266 22457.97 178.67 41485.83 47558.15 2024-09-22 11:28:31.000 266 22457.97 178.71 41485.90 88888.00 2024-09-22 11:28:32.000 266 22457.93 178.73 41485.93 88888.00 2024-09-22 11:28:33.000 266 22457.88 178.75 41485.93 88888.00 2024-09-22 11:28:34.000 266 22457.85 178.75 41485.94 88888.00 2024-09-22 11:28:35.000 266 22457.82 178.70 41485.92 47558.12 2024-09-22 11:28:36.000 266 22457.78 178.67 41485.88 88888.00 2024-09-22 11:28:37.000 266 22457.78 178.68 41485.79 88888.00 2024-09-22 11:28:38.000 266 22457.82 178.68 41485.73 88888.00 2024-09-22 11:28:39.000 266 22457.85 178.63 41485.77 88888.00 2024-09-22 11:28:40.000 266 22457.88 178.59 41485.85 47558.14 2024-09-22 11:28:41.000 266 22457.93 178.64 41485.93 88888.00 2024-09-22 11:28:42.000 266 22457.98 178.67 41485.98 88888.00 2024-09-22 11:28:43.000 266 22457.95 178.63 41485.97 88888.00 2024-09-22 11:28:44.000 266 22457.94 178.60 41485.98 88888.00 2024-09-22 11:28:45.000 266 22457.98 178.62 41485.99 47558.23 2024-09-22 11:28:46.000 266 22458.00 178.60 41485.95 88888.00 2024-09-22 11:28:47.000 266 22458.01 178.57 41485.93 88888.00 2024-09-22 11:28:48.000 266 22458.07 178.59 41485.95 88888.00 2024-09-22 11:28:49.000 266 22458.15 178.59 41485.98 88888.00 2024-09-22 11:28:50.000 266 22458.16 178.49 41486.01 47558.27 2024-09-22 11:28:51.000 266 22458.16 178.36 41485.97 88888.00 2024-09-22 11:28:52.000 266 22458.17 178.31 41485.89 88888.00 2024-09-22 11:28:53.000 266 22458.16 178.30 41485.87 88888.00 2024-09-22 11:28:54.000 266 22458.16 178.35 41485.98 88888.00 2024-09-22 11:28:55.000 266 22458.18 178.45 41486.12 47558.33 2024-09-22 11:28:56.000 266 22458.17 178.47 41486.11 88888.00 2024-09-22 11:28:57.000 266 22458.13 178.39 41486.03 88888.00 2024-09-22 11:28:58.000 266 22458.15 178.29 41486.00 88888.00 2024-09-22 11:28:59.000 266 22458.24 178.20 41485.95 88888.00 2024-09-22 11:29:00.000 266 22458.29 178.16 41485.87 47558.36 2024-09-22 11:29:01.000 266 22458.31 178.17 41485.82 88888.00 2024-09-22 11:29:02.000 266 22458.35 178.18 41485.81 88888.00 2024-09-22 11:29:03.000 266 22458.48 178.20 41485.81 88888.00 2024-09-22 11:29:04.000 266 22458.62 178.20 41485.85 88888.00 2024-09-22 11:29:05.000 266 22458.75 178.19 41485.93 47558.56 2024-09-22 11:29:06.000 266 22458.85 178.21 41486.00 88888.00 2024-09-22 11:29:07.000 266 22458.88 178.22 41485.98 88888.00 2024-09-22 11:29:08.000 266 22458.85 178.20 41485.87 88888.00 2024-09-22 11:29:09.000 266 22458.92 178.18 41485.86 88888.00 2024-09-22 11:29:10.000 266 22459.08 178.14 41485.92 47558.72 2024-09-22 11:29:11.000 266 22459.24 178.15 41485.94 88888.00 2024-09-22 11:29:12.000 266 22459.31 178.23 41485.95 88888.00 2024-09-22 11:29:13.000 266 22459.30 178.28 41485.98 88888.00 2024-09-22 11:29:14.000 266 22459.25 178.25 41485.98 88888.00 2024-09-22 11:29:15.000 266 22459.18 178.22 41485.94 47558.72 2024-09-22 11:29:16.000 266 22459.11 178.18 41485.94 88888.00 2024-09-22 11:29:17.000 266 22459.06 178.13 41485.93 88888.00 2024-09-22 11:29:18.000 266 22458.93 178.13 41485.95 88888.00 2024-09-22 11:29:19.000 266 22458.77 178.20 41486.00 88888.00 2024-09-22 11:29:20.000 266 22458.63 178.26 41486.07 47558.46 2024-09-22 11:29:21.000 266 22458.53 178.26 41486.13 88888.00 2024-09-22 11:29:22.000 266 22458.46 178.26 41486.16 88888.00 2024-09-22 11:29:23.000 266 22458.38 178.26 41486.14 88888.00 2024-09-22 11:29:24.000 266 22458.26 178.23 41486.09 88888.00 2024-09-22 11:29:25.000 266 22458.15 178.25 41486.04 47558.18 2024-09-22 11:29:26.000 266 22458.06 178.33 41486.04 88888.00 2024-09-22 11:29:27.000 266 22457.97 178.35 41486.06 88888.00 2024-09-22 11:29:28.000 266 22457.90 178.36 41486.08 88888.00 2024-09-22 11:29:29.000 266 22457.85 178.41 41486.07 88888.00 2024-09-22 11:29:30.000 266 22457.78 178.43 41486.01 47558.09 2024-09-22 11:29:31.000 266 22457.74 178.45 41485.94 88888.00 2024-09-22 11:29:32.000 266 22457.78 178.50 41485.91 88888.00 2024-09-22 11:29:33.000 266 22457.84 178.53 41485.93 88888.00 2024-09-22 11:29:34.000 266 22457.89 178.57 41485.95 88888.00 2024-09-22 11:29:35.000 266 22457.91 178.61 41485.96 47558.07 2024-09-22 11:29:36.000 266 22457.90 178.62 41485.91 88888.00 2024-09-22 11:29:37.000 266 22457.87 178.65 41485.84 88888.00 2024-09-22 11:29:38.000 266 22457.90 178.69 41485.80 88888.00 2024-09-22 11:29:39.000 266 22457.96 178.71 41485.78 88888.00 2024-09-22 11:29:40.000 266 22457.98 178.75 41485.79 47558.07 2024-09-22 11:29:41.000 266 22457.98 178.78 41485.75 88888.00 2024-09-22 11:29:42.000 266 22457.96 178.74 41485.68 88888.00 2024-09-22 11:29:43.000 266 22457.93 178.70 41485.59 88888.00 2024-09-22 11:29:44.000 266 22457.96 178.76 41485.62 88888.00 2024-09-22 11:29:45.000 266 22458.01 178.86 41485.77 47558.05 2024-09-22 11:29:46.000 266 22458.00 178.88 41485.85 88888.00 2024-09-22 11:29:47.000 266 22457.97 178.84 41485.83 88888.00 2024-09-22 11:29:48.000 266 22457.98 178.84 41485.84 88888.00 2024-09-22 11:29:49.000 266 22458.00 178.84 41485.84 88888.00 2024-09-22 11:29:50.000 266 22457.98 178.80 41485.80 47558.05 2024-09-22 11:29:51.000 266 22457.94 178.75 41485.80 88888.00 2024-09-22 11:29:52.000 266 22457.94 178.72 41485.87 88888.00 2024-09-22 11:29:53.000 266 22457.97 178.72 41485.98 88888.00 2024-09-22 11:29:54.000 266 22458.00 178.74 41486.06 88888.00 2024-09-22 11:29:55.000 266 22458.02 178.77 41486.10 47558.12 2024-09-22 11:29:56.000 266 22458.02 178.75 41486.07 88888.00 2024-09-22 11:29:57.000 266 22458.01 178.65 41486.00 88888.00 2024-09-22 11:29:58.000 266 22458.00 178.53 41485.93 88888.00 2024-09-22 11:29:59.000 266 22458.03 178.48 41485.91 88888.00 2024-09-22 11:30:00.000 266 22458.08 178.49 41485.95 47558.12 2024-09-22 11:30:01.000 266 22458.12 178.50 41485.97 88888.00 2024-09-22 11:30:02.000 266 22458.12 178.51 41485.97 88888.00 2024-09-22 11:30:03.000 266 22458.07 178.51 41485.92 88888.00 2024-09-22 11:30:04.000 266 22458.01 178.50 41485.86 88888.00 2024-09-22 11:30:05.000 266 22457.98 178.45 41485.83 47558.12 2024-09-22 11:30:06.000 266 22457.94 178.40 41485.80 88888.00 2024-09-22 11:30:07.000 266 22457.89 178.38 41485.71 88888.00 2024-09-22 11:30:08.000 266 22457.88 178.42 41485.67 88888.00 2024-09-22 11:30:09.000 266 22457.92 178.48 41485.75 88888.00 2024-09-22 11:30:10.000 266 22457.94 178.55 41485.88 47558.04 2024-09-22 11:30:11.000 266 22457.91 178.61 41485.91 88888.00 2024-09-22 11:30:12.000 266 22457.90 178.63 41485.88 88888.00 2024-09-22 11:30:13.000 266 22457.91 178.66 41485.88 88888.00 2024-09-22 11:30:14.000 266 22457.96 178.73 41485.91 88888.00 2024-09-22 11:30:15.000 266 22458.02 178.74 41485.93 47558.08 2024-09-22 11:30:16.000 266 22458.02 178.71 41485.93 88888.00 2024-09-22 11:30:17.000 266 22457.97 178.70 41485.93 88888.00 2024-09-22 11:30:18.000 266 22457.91 178.69 41485.90 88888.00 2024-09-22 11:30:19.000 266 22457.90 178.69 41485.89 88888.00 2024-09-22 11:30:20.000 266 22457.92 178.72 41485.91 47557.99 2024-09-22 11:30:21.000 266 22457.94 178.74 41485.93 88888.00 2024-09-22 11:30:22.000 266 22457.91 178.71 41485.93 88888.00 2024-09-22 11:30:23.000 266 22457.84 178.66 41485.91 88888.00 2024-09-22 11:30:24.000 266 22457.79 178.64 41485.86 88888.00 2024-09-22 11:30:25.000 266 22457.76 178.65 41485.79 47557.91 2024-09-22 11:30:26.000 266 22457.68 178.68 41485.77 88888.00 2024-09-22 11:30:27.000 266 22457.60 178.74 41485.84 88888.00 2024-09-22 11:30:28.000 266 22457.56 178.82 41485.89 88888.00 2024-09-22 11:30:29.000 266 22457.53 178.85 41485.88 88888.00 2024-09-22 11:30:30.000 266 22457.50 178.82 41485.81 47557.81 2024-09-22 11:30:31.000 266 22457.49 178.79 41485.75 88888.00 2024-09-22 11:30:32.000 266 22457.48 178.75 41485.74 88888.00 2024-09-22 11:30:33.000 266 22457.47 178.72 41485.78 88888.00 2024-09-22 11:30:34.000 266 22457.47 178.75 41485.83 88888.00 2024-09-22 11:30:35.000 266 22457.53 178.84 41485.88 47557.79 2024-09-22 11:30:36.000 266 22457.59 178.90 41485.89 88888.00 2024-09-22 11:30:37.000 266 22457.60 178.88 41485.84 88888.00 2024-09-22 11:30:38.000 266 22457.61 178.87 41485.79 88888.00 2024-09-22 11:30:39.000 266 22457.64 178.86 41485.80 88888.00 2024-09-22 11:30:40.000 266 22457.69 178.86 41485.83 47557.87 2024-09-22 11:30:41.000 266 22457.75 178.88 41485.89 88888.00 2024-09-22 11:30:42.000 266 22457.78 178.91 41485.96 88888.00 2024-09-22 11:30:43.000 266 22457.81 178.96 41485.96 88888.00 2024-09-22 11:30:44.000 266 22457.84 178.97 41485.87 88888.00 2024-09-22 11:30:45.000 266 22457.85 178.95 41485.84 47557.91 2024-09-22 11:30:46.000 266 22457.85 178.96 41485.88 88888.00 2024-09-22 11:30:47.000 266 22457.84 178.98 41485.90 88888.00 2024-09-22 11:30:48.000 266 22457.81 178.95 41485.87 88888.00 2024-09-22 11:30:49.000 266 22457.76 178.90 41485.89 88888.00 2024-09-22 11:30:50.000 266 22457.75 178.86 41485.91 47557.90 2024-09-22 11:30:51.000 266 22457.80 178.88 41485.88 88888.00 2024-09-22 11:30:52.000 266 22457.89 178.94 41485.88 88888.00 2024-09-22 11:30:53.000 266 22457.92 178.97 41485.91 88888.00 2024-09-22 11:30:54.000 266 22457.90 178.95 41485.93 88888.00 2024-09-22 11:30:55.000 266 22457.92 178.92 41485.94 47557.92 2024-09-22 11:30:56.000 266 22457.93 178.89 41485.93 88888.00 2024-09-22 11:30:57.000 266 22457.93 178.87 41485.86 88888.00 2024-09-22 11:30:58.000 266 22457.98 178.85 41485.81 88888.00 2024-09-22 11:30:59.000 266 22458.02 178.81 41485.82 88888.00 2024-09-22 11:31:00.000 266 22458.02 178.80 41485.84 47557.95 2024-09-22 11:31:01.000 266 22458.01 178.85 41485.84 88888.00 2024-09-22 11:31:02.000 266 22457.99 178.88 41485.83 88888.00 2024-09-22 11:31:03.000 266 22457.99 178.86 41485.86 88888.00 2024-09-22 11:31:04.000 266 22458.01 178.83 41485.91 88888.00 2024-09-22 11:31:05.000 266 22458.01 178.82 41485.90 47557.93 2024-09-22 11:31:06.000 266 22457.93 178.83 41485.81 88888.00 2024-09-22 11:31:07.000 266 22457.80 178.84 41485.75 88888.00 2024-09-22 11:31:08.000 266 22457.70 178.84 41485.81 88888.00 2024-09-22 11:31:09.000 266 22457.69 178.88 41485.87 88888.00 2024-09-22 11:31:10.000 266 22457.68 178.94 41485.85 47557.82 2024-09-22 11:31:11.000 266 22457.62 178.96 41485.82 88888.00 2024-09-22 11:31:12.000 266 22457.53 178.91 41485.78 88888.00 2024-09-22 11:31:13.000 266 22457.47 178.84 41485.71 88888.00 2024-09-22 11:31:14.000 266 22457.49 178.83 41485.72 88888.00 2024-09-22 11:31:15.000 266 22457.56 178.82 41485.81 47557.74 2024-09-22 11:31:16.000 266 22457.61 178.78 41485.89 88888.00 2024-09-22 11:31:17.000 266 22457.65 178.78 41485.90 88888.00 2024-09-22 11:31:18.000 266 22457.69 178.80 41485.88 88888.00 2024-09-22 11:31:19.000 266 22457.74 178.82 41485.85 88888.00 2024-09-22 11:31:20.000 266 22457.81 178.80 41485.86 47557.92 2024-09-22 11:31:21.000 266 22457.91 178.76 41485.88 88888.00 2024-09-22 11:31:22.000 266 22457.98 178.71 41485.82 88888.00 2024-09-22 11:31:23.000 266 22458.00 178.65 41485.73 88888.00 2024-09-22 11:31:24.000 266 22458.03 178.64 41485.74 88888.00 2024-09-22 11:31:25.000 266 22458.06 178.61 41485.81 47557.99 2024-09-22 11:31:26.000 266 22458.06 178.50 41485.82 88888.00 2024-09-22 11:31:27.000 266 22458.04 178.40 41485.80 88888.00 2024-09-22 11:31:28.000 266 22458.03 178.36 41485.79 88888.00 2024-09-22 11:31:29.000 266 22458.03 178.36 41485.80 88888.00 2024-09-22 11:31:30.000 266 22458.04 178.38 41485.83 47558.04 2024-09-22 11:31:31.000 266 22458.02 178.39 41485.84 88888.00 2024-09-22 11:31:32.000 266 22457.99 178.37 41485.84 88888.00 2024-09-22 11:31:33.000 266 22458.01 178.35 41485.89 88888.00 2024-09-22 11:31:34.000 266 22458.03 178.35 41485.94 88888.00 2024-09-22 11:31:35.000 266 22458.01 178.33 41485.94 47557.98 2024-09-22 11:31:36.000 266 22457.99 178.30 41485.88 88888.00 2024-09-22 11:31:37.000 266 22458.02 178.27 41485.84 88888.00 2024-09-22 11:31:38.000 266 22458.06 178.21 41485.86 88888.00 2024-09-22 11:31:39.000 266 22458.09 178.14 41485.88 88888.00 2024-09-22 11:31:40.000 266 22458.12 178.11 41485.85 47558.02 2024-09-22 11:31:41.000 266 22458.21 178.15 41485.82 88888.00 2024-09-22 11:31:42.000 266 22458.31 178.16 41485.85 88888.00 2024-09-22 11:31:43.000 266 22458.34 178.08 41485.90 88888.00 2024-09-22 11:31:44.000 266 22458.32 178.00 41485.86 88888.00 2024-09-22 11:31:45.000 266 22458.34 178.01 41485.77 47558.12 2024-09-22 11:31:46.000 266 22458.39 178.04 41485.73 88888.00 2024-09-22 11:31:47.000 266 22458.36 178.02 41485.74 88888.00 2024-09-22 11:31:48.000 266 22458.24 178.00 41485.73 88888.00 2024-09-22 11:31:49.000 266 22458.10 178.00 41485.71 88888.00 2024-09-22 11:31:50.000 266 22457.98 178.04 41485.78 47557.93 2024-09-22 11:31:51.000 266 22457.87 178.08 41485.82 88888.00 2024-09-22 11:31:52.000 266 22457.77 178.07 41485.79 88888.00 2024-09-22 11:31:53.000 266 22457.68 177.96 41485.72 88888.00 2024-09-22 11:31:54.000 266 22457.64 177.70 41485.71 88888.00 2024-09-22 11:31:55.000 266 22457.85 177.35 41485.77 47558.03 2024-09-22 11:31:56.000 266 22458.38 177.07 41485.78 88888.00 2024-09-22 11:31:57.000 266 22458.93 177.19 41485.69 88888.00 2024-09-22 11:31:58.000 266 22458.95 177.70 41485.62 88888.00 2024-09-22 11:31:59.000 266 22458.48 178.12 41485.61 88888.00 2024-09-22 11:32:00.000 266 22458.07 178.21 41485.61 47557.90 2024-09-22 11:32:01.000 266 22458.01 178.15 41485.65 88888.00 2024-09-22 11:32:02.000 266 22458.09 178.07 41485.73 88888.00 2024-09-22 11:32:03.000 266 22458.18 177.97 41485.72 88888.00 2024-09-22 11:32:04.000 266 22458.31 177.89 41485.66 88888.00 2024-09-22 11:32:05.000 266 22458.51 177.86 41485.69 47558.18 2024-09-22 11:32:06.000 266 22458.67 177.84 41485.73 88888.00 2024-09-22 11:32:07.000 266 22458.79 177.81 41485.75 88888.00 2024-09-22 11:32:08.000 266 22458.91 177.82 41485.77 88888.00 2024-09-22 11:32:09.000 266 22458.98 177.83 41485.72 88888.00 2024-09-22 11:32:10.000 266 22459.01 177.82 41485.61 47558.41 2024-09-22 11:32:11.000 266 22459.06 177.80 41485.53 88888.00 2024-09-22 11:32:12.000 266 22459.09 177.77 41485.49 88888.00 2024-09-22 11:32:13.000 266 22459.12 177.72 41485.48 88888.00 2024-09-22 11:32:14.000 266 22459.14 177.67 41485.55 88888.00 2024-09-22 11:32:15.000 266 22459.15 177.66 41485.69 47558.48 2024-09-22 11:32:16.000 266 22459.12 177.66 41485.76 88888.00 2024-09-22 11:32:17.000 266 22459.05 177.61 41485.70 88888.00 2024-09-22 11:32:18.000 266 22458.97 177.57 41485.63 88888.00 2024-09-22 11:32:19.000 266 22458.93 177.53 41485.61 88888.00 2024-09-22 11:32:20.000 266 22458.92 177.47 41485.61 47558.40 2024-09-22 11:32:21.000 266 22458.89 177.43 41485.63 88888.00 2024-09-22 11:32:22.000 266 22458.87 177.45 41485.66 88888.00 2024-09-22 11:32:23.000 266 22458.90 177.48 41485.71 88888.00 2024-09-22 11:32:24.000 266 22458.94 177.46 41485.69 88888.00 2024-09-22 11:32:25.000 266 22458.95 177.41 41485.60 47558.43 2024-09-22 11:32:26.000 266 22458.93 177.37 41485.56 88888.00 2024-09-22 11:32:27.000 266 22458.91 177.36 41485.60 88888.00 2024-09-22 11:32:28.000 266 22458.92 177.37 41485.65 88888.00 2024-09-22 11:32:29.000 266 22458.94 177.36 41485.68 88888.00 2024-09-22 11:32:30.000 266 22458.97 177.35 41485.70 47558.44 2024-09-22 11:32:31.000 266 22459.00 177.37 41485.72 88888.00 2024-09-22 11:32:32.000 266 22459.00 177.42 41485.75 88888.00 2024-09-22 11:32:33.000 266 22458.95 177.45 41485.79 88888.00 2024-09-22 11:32:34.000 266 22458.93 177.46 41485.81 88888.00 2024-09-22 11:32:35.000 266 22458.92 177.45 41485.81 47558.42 2024-09-22 11:32:36.000 266 22458.86 177.45 41485.84 88888.00 2024-09-22 11:32:37.000 266 22458.80 177.44 41485.92 88888.00 2024-09-22 11:32:38.000 266 22458.77 177.43 41486.00 88888.00 2024-09-22 11:32:39.000 266 22458.76 177.39 41486.08 88888.00 2024-09-22 11:32:40.000 266 22458.73 177.32 41486.12 47558.34 2024-09-22 11:32:41.000 266 22458.62 177.25 41486.09 88888.00 2024-09-22 11:32:42.000 266 22458.51 177.21 41486.03 88888.00 2024-09-22 11:32:43.000 266 22458.49 177.22 41485.97 88888.00 2024-09-22 11:32:44.000 266 22458.56 177.22 41485.93 88888.00 2024-09-22 11:32:45.000 266 22458.61 177.18 41485.90 47558.34 2024-09-22 11:32:46.000 266 22458.62 177.15 41485.88 88888.00 2024-09-22 11:32:47.000 266 22458.62 177.14 41485.86 88888.00 2024-09-22 11:32:48.000 266 22458.65 177.14 41485.84 88888.00 2024-09-22 11:32:49.000 266 22458.67 177.11 41485.85 88888.00 2024-09-22 11:32:50.000 266 22458.70 177.08 41485.87 47558.43 2024-09-22 11:32:51.000 266 22458.75 177.07 41485.91 88888.00 2024-09-22 11:32:52.000 266 22458.81 177.09 41485.89 88888.00 2024-09-22 11:32:53.000 266 22458.85 177.10 41485.82 88888.00 2024-09-22 11:32:54.000 266 22458.87 177.07 41485.76 88888.00 2024-09-22 11:32:55.000 266 22458.89 177.05 41485.75 47558.48 2024-09-22 11:32:56.000 266 22458.94 177.10 41485.86 88888.00 2024-09-22 11:32:57.000 266 22458.98 177.12 41485.94 88888.00 2024-09-22 11:32:58.000 266 22458.97 177.08 41485.94 88888.00 2024-09-22 11:32:59.000 266 22458.93 177.02 41485.89 88888.00 2024-09-22 11:33:00.000 266 22458.88 176.97 41485.87 47558.51 2024-09-22 11:33:01.000 266 22458.85 176.94 41485.88 88888.00 2024-09-22 11:33:02.000 266 22458.84 176.98 41485.90 88888.00 2024-09-22 11:33:03.000 266 22458.83 177.03 41485.89 88888.00 2024-09-22 11:33:04.000 266 22458.80 176.99 41485.84 88888.00 2024-09-22 11:33:05.000 266 22458.77 176.93 41485.82 47558.48 2024-09-22 11:33:06.000 266 22458.78 176.91 41485.83 88888.00 2024-09-22 11:33:07.000 266 22458.83 176.92 41485.84 88888.00 2024-09-22 11:33:08.000 266 22458.89 176.92 41485.80 88888.00 2024-09-22 11:33:09.000 266 22458.91 176.85 41485.71 88888.00 2024-09-22 11:33:10.000 266 22458.93 176.77 41485.73 47558.50 2024-09-22 11:33:11.000 266 22458.96 176.79 41485.84 88888.00 2024-09-22 11:33:12.000 266 22458.97 176.85 41485.89 88888.00 2024-09-22 11:33:13.000 266 22459.01 176.91 41485.89 88888.00 2024-09-22 11:33:14.000 266 22459.07 177.00 41485.91 88888.00 2024-09-22 11:33:15.000 266 22459.06 177.03 41485.94 47558.55 2024-09-22 11:33:16.000 266 22459.01 176.96 41485.87 88888.00 2024-09-22 11:33:17.000 266 22459.00 176.89 41485.74 88888.00 2024-09-22 11:33:18.000 266 22459.06 176.90 41485.69 88888.00 2024-09-22 11:33:19.000 266 22459.12 176.96 41485.74 88888.00 2024-09-22 11:33:20.000 266 22459.16 177.02 41485.79 47558.59 2024-09-22 11:33:21.000 266 22459.16 177.05 41485.79 88888.00 2024-09-22 11:33:22.000 266 22459.09 177.01 41485.77 88888.00 2024-09-22 11:33:23.000 266 22459.00 176.94 41485.81 88888.00 2024-09-22 11:33:24.000 266 22458.99 176.95 41485.88 88888.00 2024-09-22 11:33:25.000 266 22459.06 177.02 41485.89 47558.62 2024-09-22 11:33:26.000 266 22459.11 177.04 41485.82 88888.00 2024-09-22 11:33:27.000 266 22459.10 177.00 41485.73 88888.00 2024-09-22 11:33:28.000 266 22459.10 176.96 41485.64 88888.00 2024-09-22 11:33:29.000 266 22459.13 176.93 41485.57 88888.00 2024-09-22 11:33:30.000 266 22459.19 176.91 41485.61 47558.68 2024-09-22 11:33:31.000 266 22459.27 176.89 41485.71 88888.00 2024-09-22 11:33:32.000 266 22459.33 176.86 41485.76 88888.00 2024-09-22 11:33:33.000 266 22459.40 176.86 41485.73 88888.00 2024-09-22 11:33:34.000 266 22459.47 176.88 41485.69 88888.00 2024-09-22 11:33:35.000 266 22459.53 176.88 41485.68 47558.75 2024-09-22 11:33:36.000 266 22459.58 176.88 41485.69 88888.00 2024-09-22 11:33:37.000 266 22459.59 176.86 41485.73 88888.00 2024-09-22 11:33:38.000 266 22459.57 176.87 41485.78 88888.00 2024-09-22 11:33:39.000 266 22459.56 176.88 41485.79 88888.00 2024-09-22 11:33:40.000 266 22459.54 176.87 41485.77 47558.75 2024-09-22 11:33:41.000 266 22459.51 176.84 41485.77 88888.00 2024-09-22 11:33:42.000 266 22459.45 176.77 41485.75 88888.00 2024-09-22 11:33:43.000 266 22459.40 176.71 41485.71 88888.00 2024-09-22 11:33:44.000 266 22459.38 176.73 41485.68 88888.00 2024-09-22 11:33:45.000 266 22459.41 176.77 41485.69 47558.73 2024-09-22 11:33:46.000 266 22459.43 176.74 41485.73 88888.00 2024-09-22 11:33:47.000 266 22459.36 176.70 41485.74 88888.00 2024-09-22 11:33:48.000 266 22459.30 176.69 41485.73 88888.00 2024-09-22 11:33:49.000 266 22459.28 176.68 41485.71 88888.00 2024-09-22 11:33:50.000 266 22459.28 176.68 41485.69 47558.68 2024-09-22 11:33:51.000 266 22459.26 176.65 41485.71 88888.00 2024-09-22 11:33:52.000 266 22459.26 176.63 41485.73 88888.00 2024-09-22 11:33:53.000 266 22459.29 176.62 41485.70 88888.00 2024-09-22 11:33:54.000 266 22459.29 176.58 41485.66 88888.00 2024-09-22 11:33:55.000 266 22459.24 176.52 41485.63 47558.68 2024-09-22 11:33:56.000 266 22459.24 176.52 41485.62 88888.00 2024-09-22 11:33:57.000 266 22459.34 176.57 41485.65 88888.00 2024-09-22 11:33:58.000 266 22459.42 176.57 41485.69 88888.00 2024-09-22 11:33:59.000 266 22459.40 176.51 41485.71 88888.00 2024-09-22 11:34:00.000 266 22459.34 176.46 41485.68 47558.69 2024-09-22 11:34:01.000 266 22459.32 176.47 41485.66 88888.00 2024-09-22 11:34:02.000 266 22459.31 176.49 41485.65 88888.00 2024-09-22 11:34:03.000 266 22459.27 176.47 41485.66 88888.00 2024-09-22 11:34:04.000 266 22459.26 176.48 41485.78 88888.00 2024-09-22 11:34:05.000 266 22459.29 176.51 41485.87 47558.69 2024-09-22 11:34:06.000 266 22459.29 176.49 41485.84 88888.00 2024-09-22 11:34:07.000 266 22459.23 176.44 41485.75 88888.00 2024-09-22 11:34:08.000 266 22459.21 176.44 41485.71 88888.00 2024-09-22 11:34:09.000 266 22459.26 176.48 41485.75 88888.00 2024-09-22 11:34:10.000 266 22459.27 176.44 41485.80 47558.69 2024-09-22 11:34:11.000 266 22459.25 176.33 41485.86 88888.00 2024-09-22 11:34:12.000 266 22459.29 176.26 41485.86 88888.00 2024-09-22 11:34:13.000 266 22459.37 176.22 41485.79 88888.00 2024-09-22 11:34:14.000 266 22459.46 176.14 41485.75 88888.00 2024-09-22 11:34:15.000 266 22459.50 176.05 41485.73 47558.82 2024-09-22 11:34:16.000 266 22459.57 176.01 41485.69 88888.00 2024-09-22 11:34:17.000 266 22459.69 176.00 41485.67 88888.00 2024-09-22 11:34:18.000 266 22459.78 175.97 41485.69 88888.00 2024-09-22 11:34:19.000 266 22459.82 175.95 41485.79 88888.00 2024-09-22 11:34:20.000 266 22459.86 175.96 41485.88 47558.91 2024-09-22 11:34:21.000 266 22459.89 175.96 41485.94 88888.00 2024-09-22 11:34:22.000 266 22459.89 175.99 41485.97 88888.00 2024-09-22 11:34:23.000 266 22459.89 176.04 41485.96 88888.00 2024-09-22 11:34:24.000 266 22459.88 175.99 41485.91 88888.00 2024-09-22 11:34:25.000 266 22459.84 175.91 41485.87 47558.97 2024-09-22 11:34:26.000 266 22459.79 175.94 41485.85 88888.00 2024-09-22 11:34:27.000 266 22459.77 176.01 41485.82 88888.00 2024-09-22 11:34:28.000 266 22459.74 176.04 41485.82 88888.00 2024-09-22 11:34:29.000 266 22459.67 176.04 41485.88 88888.00 2024-09-22 11:34:30.000 266 22459.57 176.07 41485.94 47558.81 2024-09-22 11:34:31.000 266 22459.44 176.09 41485.95 88888.00 2024-09-22 11:34:32.000 266 22459.31 176.06 41485.94 88888.00 2024-09-22 11:34:33.000 266 22459.22 176.04 41485.96 88888.00 2024-09-22 11:34:34.000 266 22459.21 176.02 41486.00 88888.00 2024-09-22 11:34:35.000 266 22459.23 175.96 41486.00 47558.76 2024-09-22 11:34:36.000 266 22459.26 175.87 41485.98 88888.00 2024-09-22 11:34:37.000 266 22459.31 175.84 41485.97 88888.00 2024-09-22 11:34:38.000 266 22459.36 175.88 41485.97 88888.00 2024-09-22 11:34:39.000 266 22459.45 175.89 41485.98 88888.00 2024-09-22 11:34:40.000 266 22459.56 175.85 41485.94 47558.89 2024-09-22 11:34:41.000 266 22459.65 175.81 41485.91 88888.00 2024-09-22 11:34:42.000 266 22459.68 175.82 41485.88 88888.00 2024-09-22 11:34:43.000 266 22459.69 175.86 41485.81 88888.00 2024-09-22 11:34:44.000 266 22459.73 175.87 41485.79 88888.00 2024-09-22 11:34:45.000 266 22459.78 175.85 41485.84 47559.02 2024-09-22 11:34:46.000 266 22459.90 175.85 41485.84 88888.00 2024-09-22 11:34:47.000 266 22460.02 175.87 41485.83 88888.00 2024-09-22 11:34:48.000 266 22460.01 175.87 41485.86 88888.00 2024-09-22 11:34:49.000 266 22459.90 175.82 41485.81 88888.00 2024-09-22 11:34:50.000 266 22459.79 175.78 41485.74 47559.03 2024-09-22 11:34:51.000 266 22459.72 175.77 41485.81 88888.00 2024-09-22 11:34:52.000 266 22459.68 175.76 41485.89 88888.00 2024-09-22 11:34:53.000 266 22459.68 175.77 41485.92 88888.00 2024-09-22 11:34:54.000 266 22459.69 175.86 41485.96 88888.00 2024-09-22 11:34:55.000 266 22459.65 175.99 41485.98 47558.79 2024-09-22 11:34:56.000 266 22459.50 176.00 41485.95 88888.00 2024-09-22 11:34:57.000 266 22459.34 175.91 41485.94 88888.00 2024-09-22 11:34:58.000 266 22459.23 175.87 41485.95 88888.00 2024-09-22 11:34:59.000 266 22459.22 175.92 41485.95 88888.00 2024-09-22 11:35:00.000 266 22459.26 175.97 41485.97 47558.65 2024-09-22 11:35:01.000 266 22459.24 176.01 41485.98 88888.00 2024-09-22 11:35:02.000 266 22459.18 176.03 41485.96 88888.00 2024-09-22 11:35:03.000 266 22459.17 175.99 41485.91 88888.00 2024-09-22 11:35:04.000 266 22459.23 175.94 41485.86 88888.00 2024-09-22 11:35:05.000 266 22459.28 175.91 41485.82 47558.65 2024-09-22 11:35:06.000 266 22459.29 175.92 41485.82 88888.00 2024-09-22 11:35:07.000 266 22459.28 175.96 41485.84 88888.00 2024-09-22 11:35:08.000 266 22459.27 175.99 41485.79 88888.00 2024-09-22 11:35:09.000 266 22459.25 176.05 41485.80 88888.00 2024-09-22 11:35:10.000 266 22459.21 176.10 41485.86 47558.63 2024-09-22 11:35:11.000 266 22459.19 176.05 41485.89 88888.00 2024-09-22 11:35:12.000 266 22459.19 176.00 41485.88 88888.00 2024-09-22 11:35:13.000 266 22459.18 176.06 41485.90 88888.00 2024-09-22 11:35:14.000 266 22459.14 176.13 41485.92 88888.00 2024-09-22 11:35:15.000 266 22459.08 176.12 41485.91 47558.58 2024-09-22 11:35:16.000 266 22459.02 176.13 41485.85 88888.00 2024-09-22 11:35:17.000 266 22458.96 176.19 41485.79 88888.00 2024-09-22 11:35:18.000 266 22458.92 176.23 41485.77 88888.00 2024-09-22 11:35:19.000 266 22458.91 176.20 41485.75 88888.00 2024-09-22 11:35:20.000 266 22458.92 176.19 41485.76 47558.52 2024-09-22 11:35:21.000 266 22458.94 176.24 41485.81 88888.00 2024-09-22 11:35:22.000 266 22458.97 176.28 41485.82 88888.00 2024-09-22 11:35:23.000 266 22458.99 176.26 41485.77 88888.00 2024-09-22 11:35:24.000 266 22459.02 176.26 41485.71 88888.00 2024-09-22 11:35:25.000 266 22459.08 176.26 41485.70 47558.51 2024-09-22 11:35:26.000 266 22459.14 176.27 41485.74 88888.00 2024-09-22 11:35:27.000 266 22459.16 176.35 41485.77 88888.00 2024-09-22 11:35:28.000 266 22459.16 176.41 41485.79 88888.00 2024-09-22 11:35:29.000 266 22459.15 176.37 41485.81 88888.00 2024-09-22 11:35:30.000 266 22459.10 176.29 41485.82 47558.49 2024-09-22 11:35:31.000 266 22459.02 176.25 41485.78 88888.00 2024-09-22 11:35:32.000 266 22458.97 176.23 41485.73 88888.00 2024-09-22 11:35:33.000 266 22458.97 176.19 41485.69 88888.00 2024-09-22 11:35:34.000 266 22458.98 176.26 41485.71 88888.00 2024-09-22 11:35:35.000 266 22458.98 176.41 41485.76 47558.47 2024-09-22 11:35:36.000 266 22458.94 176.44 41485.75 88888.00 2024-09-22 11:35:37.000 266 22458.91 176.41 41485.77 88888.00 2024-09-22 11:35:38.000 266 22458.88 176.38 41485.83 88888.00 2024-09-22 11:35:39.000 266 22458.87 176.32 41485.82 88888.00 2024-09-22 11:35:40.000 266 22458.91 176.29 41485.77 47558.44 2024-09-22 11:35:41.000 266 22458.98 176.28 41485.75 88888.00 2024-09-22 11:35:42.000 266 22459.03 176.26 41485.79 88888.00 2024-09-22 11:35:43.000 266 22459.06 176.28 41485.79 88888.00 2024-09-22 11:35:44.000 266 22459.13 176.32 41485.68 88888.00 2024-09-22 11:35:45.000 266 22459.23 176.27 41485.59 47558.52 2024-09-22 11:35:46.000 266 22459.28 176.20 41485.62 88888.00 2024-09-22 11:35:47.000 266 22459.29 176.24 41485.68 88888.00 2024-09-22 11:35:48.000 266 22459.31 176.33 41485.70 88888.00 2024-09-22 11:35:49.000 266 22459.32 176.37 41485.73 88888.00 2024-09-22 11:35:50.000 266 22459.29 176.36 41485.73 47558.54 2024-09-22 11:35:51.000 266 22459.28 176.33 41485.67 88888.00 2024-09-22 11:35:52.000 266 22459.28 176.33 41485.64 88888.00 2024-09-22 11:35:53.000 266 22459.27 176.36 41485.65 88888.00 2024-09-22 11:35:54.000 266 22459.21 176.36 41485.66 88888.00 2024-09-22 11:35:55.000 266 22459.07 176.34 41485.63 47558.42 2024-09-22 11:35:56.000 266 22458.94 176.37 41485.64 88888.00 2024-09-22 11:35:57.000 266 22458.89 176.44 41485.73 88888.00 2024-09-22 11:35:58.000 266 22458.85 176.43 41485.79 88888.00 2024-09-22 11:35:59.000 266 22458.78 176.40 41485.82 88888.00 2024-09-22 11:36:00.000 266 22458.70 176.48 41485.90 47558.21 2024-09-22 11:36:01.000 266 22458.62 176.62 41485.98 88888.00 2024-09-22 11:36:02.000 266 22458.56 176.69 41485.95 88888.00 2024-09-22 11:36:03.000 266 22458.47 176.68 41485.81 88888.00 2024-09-22 11:36:04.000 266 22458.42 176.70 41485.73 88888.00 2024-09-22 11:36:05.000 266 22458.42 176.76 41485.79 47558.05 2024-09-22 11:36:06.000 266 22458.40 176.79 41485.77 88888.00 2024-09-22 11:36:07.000 266 22458.37 176.80 41485.69 88888.00 2024-09-22 11:36:08.000 266 22458.34 176.79 41485.66 88888.00 2024-09-22 11:36:09.000 266 22458.33 176.80 41485.64 88888.00 2024-09-22 11:36:10.000 266 22458.37 176.84 41485.61 47558.06 2024-09-22 11:36:11.000 266 22458.40 176.88 41485.59 88888.00 2024-09-22 11:36:12.000 266 22458.41 176.90 41485.59 88888.00 2024-09-22 11:36:13.000 266 22458.44 176.91 41485.57 88888.00 2024-09-22 11:36:14.000 266 22458.50 176.86 41485.52 88888.00 2024-09-22 11:36:15.000 266 22458.50 176.72 41485.47 47558.15 2024-09-22 11:36:16.000 266 22458.46 176.63 41485.48 88888.00 2024-09-22 11:36:17.000 266 22458.48 176.68 41485.54 88888.00 2024-09-22 11:36:18.000 266 22458.57 176.75 41485.60 88888.00 2024-09-22 11:36:19.000 266 22458.66 176.77 41485.61 88888.00 2024-09-22 11:36:20.000 266 22458.70 176.73 41485.57 47558.21 2024-09-22 11:36:21.000 266 22458.73 176.69 41485.54 88888.00 2024-09-22 11:36:22.000 266 22458.77 176.72 41485.52 88888.00 2024-09-22 11:36:23.000 266 22458.80 176.81 41485.49 88888.00 2024-09-22 11:36:24.000 266 22458.81 176.84 41485.51 88888.00 2024-09-22 11:36:25.000 266 22458.83 176.78 41485.56 47558.26 2024-09-22 11:36:26.000 266 22458.84 176.73 41485.54 88888.00 2024-09-22 11:36:27.000 266 22458.85 176.76 41485.50 88888.00 2024-09-22 11:36:28.000 266 22458.85 176.78 41485.50 88888.00 2024-09-22 11:36:29.000 266 22458.82 176.70 41485.50 88888.00 2024-09-22 11:36:30.000 266 22458.79 176.62 41485.48 47558.21 2024-09-22 11:36:31.000 266 22458.75 176.58 41485.46 88888.00 2024-09-22 11:36:32.000 266 22458.68 176.57 41485.41 88888.00 2024-09-22 11:36:33.000 266 22458.58 176.56 41485.44 88888.00 2024-09-22 11:36:34.000 266 22458.53 176.53 41485.54 88888.00 2024-09-22 11:36:35.000 266 22458.53 176.48 41485.68 47558.13 2024-09-22 11:36:36.000 266 22458.51 176.43 41485.77 88888.00 2024-09-22 11:36:37.000 266 22458.46 176.37 41485.71 88888.00 2024-09-22 11:36:38.000 266 22458.41 176.31 41485.62 88888.00 2024-09-22 11:36:39.000 266 22458.37 176.29 41485.61 88888.00 2024-09-22 11:36:40.000 266 22458.35 176.23 41485.66 47558.09 2024-09-22 11:36:41.000 266 22458.38 176.11 41485.65 88888.00 2024-09-22 11:36:42.000 266 22458.39 176.06 41485.60 88888.00 2024-09-22 11:36:43.000 266 22458.37 176.10 41485.61 88888.00 2024-09-22 11:36:44.000 266 22458.37 176.11 41485.64 88888.00 2024-09-22 11:36:45.000 266 22458.33 176.09 41485.58 47558.08 2024-09-22 11:36:46.000 266 22458.32 176.12 41485.54 88888.00 2024-09-22 11:36:47.000 266 22458.41 176.17 41485.56 88888.00 2024-09-22 11:36:48.000 266 22458.52 176.17 41485.57 88888.00 2024-09-22 11:36:49.000 266 22458.53 176.14 41485.56 88888.00 2024-09-22 11:36:50.000 266 22458.47 176.15 41485.52 47558.11 2024-09-22 11:36:51.000 266 22458.45 176.20 41485.45 88888.00 2024-09-22 11:36:52.000 266 22458.51 176.25 41485.43 88888.00 2024-09-22 11:36:53.000 266 22458.55 176.24 41485.46 88888.00 2024-09-22 11:36:54.000 266 22458.56 176.17 41485.49 88888.00 2024-09-22 11:36:55.000 266 22458.58 176.15 41485.50 47558.12 2024-09-22 11:36:56.000 266 22458.62 176.21 41485.53 88888.00 2024-09-22 11:36:57.000 266 22458.62 176.28 41485.60 88888.00 2024-09-22 11:36:58.000 266 22458.58 176.24 41485.66 88888.00 2024-09-22 11:36:59.000 266 22458.53 176.12 41485.68 88888.00 2024-09-22 11:37:00.000 266 22458.51 176.06 41485.68 47558.06 2024-09-22 11:37:01.000 266 22458.50 176.13 41485.64 88888.00 2024-09-22 11:37:02.000 266 22458.46 176.19 41485.52 88888.00 2024-09-22 11:37:03.000 266 22458.40 176.23 41485.47 88888.00 2024-09-22 11:37:04.000 266 22458.40 176.28 41485.54 88888.00 2024-09-22 11:37:05.000 266 22458.40 176.22 41485.57 47557.99 2024-09-22 11:37:06.000 266 22458.37 176.11 41485.54 88888.00 2024-09-22 11:37:07.000 266 22458.38 176.06 41485.52 88888.00 2024-09-22 11:37:08.000 266 22458.44 176.09 41485.52 88888.00 2024-09-22 11:37:09.000 266 22458.49 176.17 41485.54 88888.00 2024-09-22 11:37:10.000 266 22458.52 176.23 41485.53 47558.02 2024-09-22 11:37:11.000 266 22458.52 176.19 41485.48 88888.00 2024-09-22 11:37:12.000 266 22458.55 176.10 41485.46 88888.00 2024-09-22 11:37:13.000 266 22458.58 176.06 41485.50 88888.00 2024-09-22 11:37:14.000 266 22458.52 176.04 41485.49 88888.00 2024-09-22 11:37:15.000 266 22458.46 176.01 41485.47 47558.04 2024-09-22 11:37:16.000 266 22458.47 176.01 41485.49 88888.00 2024-09-22 11:37:17.000 266 22458.50 176.05 41485.54 88888.00 2024-09-22 11:37:18.000 266 22458.49 176.08 41485.55 88888.00 2024-09-22 11:37:19.000 266 22458.50 176.03 41485.54 88888.00 2024-09-22 11:37:20.000 266 22458.58 175.94 41485.54 47558.09 2024-09-22 11:37:21.000 266 22458.66 175.88 41485.55 88888.00 2024-09-22 11:37:22.000 266 22458.72 175.81 41485.51 88888.00 2024-09-22 11:37:23.000 266 22458.77 175.76 41485.45 88888.00 2024-09-22 11:37:24.000 266 22458.83 175.77 41485.44 88888.00 2024-09-22 11:37:25.000 266 22458.88 175.79 41485.52 47558.17 2024-09-22 11:37:26.000 266 22458.88 175.76 41485.56 88888.00 2024-09-22 11:37:27.000 266 22458.86 175.76 41485.59 88888.00 2024-09-22 11:37:28.000 266 22458.88 175.82 41485.63 88888.00 2024-09-22 11:37:29.000 266 22458.92 175.86 41485.65 88888.00 2024-09-22 11:37:30.000 266 22458.97 175.84 41485.66 47558.23 2024-09-22 11:37:31.000 266 22458.97 175.82 41485.66 88888.00 2024-09-22 11:37:32.000 266 22458.94 175.79 41485.64 88888.00 2024-09-22 11:37:33.000 266 22458.95 175.76 41485.64 88888.00 2024-09-22 11:37:34.000 266 22458.91 175.76 41485.60 88888.00 2024-09-22 11:37:35.000 266 22458.81 175.74 41485.51 47558.11 2024-09-22 11:37:36.000 266 22458.77 175.71 41485.49 88888.00 2024-09-22 11:37:37.000 266 22458.75 175.73 41485.53 88888.00 2024-09-22 11:37:38.000 266 22458.66 175.76 41485.53 88888.00 2024-09-22 11:37:39.000 266 22458.54 175.78 41485.48 88888.00 2024-09-22 11:37:40.000 266 22458.44 175.82 41485.46 47557.94 2024-09-22 11:37:41.000 266 22458.40 175.89 41485.49 88888.00 2024-09-22 11:37:42.000 266 22458.40 175.94 41485.54 88888.00 2024-09-22 11:37:43.000 266 22458.36 175.92 41485.52 88888.00 2024-09-22 11:37:44.000 266 22458.26 175.86 41485.44 88888.00 2024-09-22 11:37:45.000 266 22458.25 175.86 41485.40 47557.98 2024-09-22 11:37:46.000 266 22458.34 175.90 41485.43 88888.00 2024-09-22 11:37:47.000 266 22458.44 175.93 41485.46 88888.00 2024-09-22 11:37:48.000 266 22458.48 175.91 41485.43 88888.00 2024-09-22 11:37:49.000 266 22458.49 175.84 41485.41 88888.00 2024-09-22 11:37:50.000 266 22458.53 175.79 41485.45 47558.09 2024-09-22 11:37:51.000 266 22458.61 175.77 41485.45 88888.00 2024-09-22 11:37:52.000 266 22458.68 175.76 41485.42 88888.00 2024-09-22 11:37:53.000 266 22458.76 175.75 41485.45 88888.00 2024-09-22 11:37:54.000 266 22458.84 175.73 41485.50 88888.00 2024-09-22 11:37:55.000 266 22458.92 175.74 41485.53 47558.22 2024-09-22 11:37:56.000 266 22458.97 175.73 41485.52 88888.00 2024-09-22 11:37:57.000 266 22458.95 175.64 41485.49 88888.00 2024-09-22 11:37:58.000 266 22458.94 175.53 41485.52 88888.00 2024-09-22 11:37:59.000 266 22458.99 175.47 41485.60 88888.00 2024-09-22 11:38:00.000 266 22459.03 175.49 41485.61 47558.26 2024-09-22 11:38:01.000 266 22459.03 175.50 41485.58 88888.00 2024-09-22 11:38:02.000 266 22459.02 175.48 41485.59 88888.00 2024-09-22 11:38:03.000 266 22458.97 175.46 41485.58 88888.00 2024-09-22 11:38:04.000 266 22458.88 175.45 41485.55 88888.00 2024-09-22 11:38:05.000 266 22458.83 175.43 41485.56 47558.19 2024-09-22 11:38:06.000 266 22458.86 175.45 41485.56 88888.00 2024-09-22 11:38:07.000 266 22458.91 175.53 41485.59 88888.00 2024-09-22 11:38:08.000 266 22458.91 175.56 41485.64 88888.00 2024-09-22 11:38:09.000 266 22458.89 175.52 41485.64 88888.00 2024-09-22 11:38:10.000 266 22458.90 175.49 41485.57 47558.14 2024-09-22 11:38:11.000 266 22458.84 175.49 41485.45 88888.00 2024-09-22 11:38:12.000 266 22458.76 175.47 41485.38 88888.00 2024-09-22 11:38:13.000 266 22458.74 175.48 41485.40 88888.00 2024-09-22 11:38:14.000 266 22458.76 175.54 41485.40 88888.00 2024-09-22 11:38:15.000 266 22458.73 175.59 41485.39 47558.08 2024-09-22 11:38:16.000 266 22458.68 175.62 41485.44 88888.00 2024-09-22 11:38:17.000 266 22458.65 175.66 41485.46 88888.00 2024-09-22 11:38:18.000 266 22458.63 175.69 41485.44 88888.00 2024-09-22 11:38:19.000 266 22458.60 175.71 41485.46 88888.00 2024-09-22 11:38:20.000 266 22458.53 175.72 41485.50 47557.92 2024-09-22 11:38:21.000 266 22458.48 175.73 41485.48 88888.00 2024-09-22 11:38:22.000 266 22458.46 175.77 41485.44 88888.00 2024-09-22 11:38:23.000 266 22458.47 175.89 41485.47 88888.00 2024-09-22 11:38:24.000 266 22458.49 176.04 41485.50 88888.00 2024-09-22 11:38:25.000 266 22458.50 176.10 41485.50 47557.86 2024-09-22 11:38:26.000 266 22458.47 176.12 41485.45 88888.00 2024-09-22 11:38:27.000 266 22458.44 176.13 41485.35 88888.00 2024-09-22 11:38:28.000 266 22458.45 176.17 41485.35 88888.00 2024-09-22 11:38:29.000 266 22458.50 176.25 41485.44 88888.00 2024-09-22 11:38:30.000 266 22458.54 176.35 41485.48 47557.85 2024-09-22 11:38:31.000 266 22458.58 176.39 41485.46 88888.00 2024-09-22 11:38:32.000 266 22458.60 176.42 41485.47 88888.00 2024-09-22 11:38:33.000 266 22458.58 176.44 41485.49 88888.00 2024-09-22 11:38:34.000 266 22458.55 176.40 41485.45 88888.00 2024-09-22 11:38:35.000 266 22458.54 176.29 41485.40 47557.89 2024-09-22 11:38:36.000 266 22458.58 176.22 41485.38 88888.00 2024-09-22 11:38:37.000 266 22458.60 176.25 41485.42 88888.00 2024-09-22 11:38:38.000 266 22458.60 176.32 41485.47 88888.00 2024-09-22 11:38:39.000 266 22458.62 176.36 41485.51 88888.00 2024-09-22 11:38:40.000 266 22458.66 176.35 41485.50 47557.95 2024-09-22 11:38:41.000 266 22458.67 176.34 41485.46 88888.00 2024-09-22 11:38:42.000 266 22458.65 176.40 41485.46 88888.00 2024-09-22 11:38:43.000 266 22458.63 176.46 41485.52 88888.00 2024-09-22 11:38:44.000 266 22458.60 176.42 41485.51 88888.00 2024-09-22 11:38:45.000 266 22458.54 176.28 41485.41 47557.94 2024-09-22 11:38:46.000 266 22458.48 176.21 41485.34 88888.00 2024-09-22 11:38:47.000 266 22458.47 176.24 41485.36 88888.00 2024-09-22 11:38:48.000 266 22458.51 176.32 41485.39 88888.00 2024-09-22 11:38:49.000 266 22458.56 176.40 41485.43 88888.00 2024-09-22 11:38:50.000 266 22458.58 176.40 41485.41 47557.98 2024-09-22 11:38:51.000 266 22458.61 176.34 41485.39 88888.00 2024-09-22 11:38:52.000 266 22458.67 176.31 41485.39 88888.00 2024-09-22 11:38:53.000 266 22458.72 176.31 41485.39 88888.00 2024-09-22 11:38:54.000 266 22458.72 176.31 41485.39 88888.00 2024-09-22 11:38:55.000 266 22458.73 176.32 41485.37 47558.01 2024-09-22 11:38:56.000 266 22458.79 176.37 41485.35 88888.00 2024-09-22 11:38:57.000 266 22458.85 176.40 41485.34 88888.00 2024-09-22 11:38:58.000 266 22458.87 176.40 41485.35 88888.00 2024-09-22 11:38:59.000 266 22458.83 176.40 41485.36 88888.00 2024-09-22 11:39:00.000 266 22458.78 176.44 41485.34 47558.03 2024-09-22 11:39:01.000 266 22458.75 176.47 41485.32 88888.00 2024-09-22 11:39:02.000 266 22458.77 176.51 41485.31 88888.00 2024-09-22 11:39:03.000 266 22458.77 176.59 41485.30 88888.00 2024-09-22 11:39:04.000 266 22458.72 176.67 41485.32 88888.00 2024-09-22 11:39:05.000 266 22458.64 176.72 41485.34 47557.89 2024-09-22 11:39:06.000 266 22458.55 176.75 41485.37 88888.00 2024-09-22 11:39:07.000 266 22458.45 176.77 41485.42 88888.00 2024-09-22 11:39:08.000 266 22458.39 176.77 41485.46 88888.00 2024-09-22 11:39:09.000 266 22458.35 176.73 41485.38 88888.00 2024-09-22 11:39:10.000 266 22458.26 176.72 41485.29 47557.69 2024-09-22 11:39:11.000 266 22458.16 176.73 41485.27 88888.00 2024-09-22 11:39:12.000 266 22458.13 176.74 41485.29 88888.00 2024-09-22 11:39:13.000 266 22458.19 176.78 41485.34 88888.00 2024-09-22 11:39:14.000 266 22458.24 176.81 41485.38 88888.00 2024-09-22 11:39:15.000 266 22458.23 176.80 41485.36 47557.73 2024-09-22 11:39:16.000 266 22458.25 176.80 41485.35 88888.00 2024-09-22 11:39:17.000 266 22458.32 176.84 41485.37 88888.00 2024-09-22 11:39:18.000 266 22458.40 176.86 41485.34 88888.00 2024-09-22 11:39:19.000 266 22458.48 176.83 41485.31 88888.00 2024-09-22 11:39:20.000 266 22458.54 176.76 41485.30 47557.85 2024-09-22 11:39:21.000 266 22458.59 176.72 41485.28 88888.00 2024-09-22 11:39:22.000 266 22458.68 176.76 41485.32 88888.00 2024-09-22 11:39:23.000 266 22458.79 176.79 41485.38 88888.00 2024-09-22 11:39:24.000 266 22458.83 176.75 41485.37 88888.00 2024-09-22 11:39:25.000 266 22458.81 176.68 41485.32 47558.03 2024-09-22 11:39:26.000 266 22458.81 176.63 41485.29 88888.00 2024-09-22 11:39:27.000 266 22458.79 176.58 41485.27 88888.00 2024-09-22 11:39:28.000 266 22458.72 176.54 41485.24 88888.00 2024-09-22 11:39:29.000 266 22458.66 176.51 41485.18 88888.00 2024-09-22 11:39:30.000 266 22458.66 176.53 41485.22 47557.96 2024-09-22 11:39:31.000 266 22458.63 176.56 41485.33 88888.00 2024-09-22 11:39:32.000 266 22458.58 176.55 41485.40 88888.00 2024-09-22 11:39:33.000 266 22458.51 176.50 41485.38 88888.00 2024-09-22 11:39:34.000 266 22458.42 176.42 41485.31 88888.00 2024-09-22 11:39:35.000 266 22458.34 176.31 41485.30 47557.91 2024-09-22 11:39:36.000 266 22458.31 176.27 41485.37 88888.00 2024-09-22 11:39:37.000 266 22458.39 176.30 41485.44 88888.00 2024-09-22 11:39:38.000 266 22458.51 176.35 41485.52 88888.00 2024-09-22 11:39:39.000 266 22458.57 176.34 41485.56 88888.00 2024-09-22 11:39:40.000 266 22458.59 176.25 41485.56 47558.04 2024-09-22 11:39:41.000 266 22458.66 176.12 41485.52 88888.00 2024-09-22 11:39:42.000 266 22458.76 176.03 41485.45 88888.00 2024-09-22 11:39:43.000 266 22458.86 176.00 41485.38 88888.00 2024-09-22 11:39:44.000 266 22458.94 176.03 41485.36 88888.00 2024-09-22 11:39:45.000 266 22459.02 176.05 41485.37 47558.22 2024-09-22 11:39:46.000 266 22459.09 175.98 41485.39 88888.00 2024-09-22 11:39:47.000 266 22459.12 175.88 41485.41 88888.00 2024-09-22 11:39:48.000 266 22459.13 175.84 41485.46 88888.00 2024-09-22 11:39:49.000 266 22459.19 175.83 41485.52 88888.00 2024-09-22 11:39:50.000 266 22459.28 175.82 41485.57 47558.35 2024-09-22 11:39:51.000 266 22459.32 175.78 41485.57 88888.00 2024-09-22 11:39:52.000 266 22459.28 175.74 41485.54 88888.00 2024-09-22 11:39:53.000 266 22459.25 175.71 41485.51 88888.00 2024-09-22 11:39:54.000 266 22459.27 175.74 41485.55 88888.00 2024-09-22 11:39:55.000 266 22459.33 175.82 41485.64 47558.32 2024-09-22 11:39:56.000 266 22459.37 175.87 41485.64 88888.00 2024-09-22 11:39:57.000 266 22459.35 175.84 41485.57 88888.00 2024-09-22 11:39:58.000 266 22459.32 175.80 41485.56 88888.00 2024-09-22 11:39:59.000 266 22459.26 175.77 41485.53 88888.00 2024-09-22 11:40:00.000 266 22459.21 175.76 41485.42 47558.31 2024-09-22 11:40:01.000 266 22459.20 175.74 41485.33 88888.00 2024-09-22 11:40:02.000 266 22459.24 175.75 41485.33 88888.00 2024-09-22 11:40:03.000 266 22459.31 175.78 41485.36 88888.00 2024-09-22 11:40:04.000 266 22459.33 175.78 41485.34 88888.00 2024-09-22 11:40:05.000 266 22459.34 175.75 41485.32 47558.35 2024-09-22 11:40:06.000 266 22459.39 175.74 41485.36 88888.00 2024-09-22 11:40:07.000 266 22459.42 175.73 41485.36 88888.00 2024-09-22 11:40:08.000 266 22459.43 175.64 41485.28 88888.00 2024-09-22 11:40:09.000 266 22459.44 175.53 41485.21 88888.00 2024-09-22 11:40:10.000 266 22459.48 175.52 41485.22 47558.42 2024-09-22 11:40:11.000 266 22459.54 175.56 41485.32 88888.00 2024-09-22 11:40:12.000 266 22459.56 175.57 41485.40 88888.00 2024-09-22 11:40:13.000 266 22459.50 175.52 41485.38 88888.00 2024-09-22 11:40:14.000 266 22459.46 175.49 41485.36 88888.00 2024-09-22 11:40:15.000 266 22459.46 175.45 41485.39 47558.43 2024-09-22 11:40:16.000 266 22459.44 175.37 41485.40 88888.00 2024-09-22 11:40:17.000 266 22459.43 175.34 41485.35 88888.00 2024-09-22 11:40:18.000 266 22459.47 175.40 41485.31 88888.00 2024-09-22 11:40:19.000 266 22459.54 175.41 41485.34 88888.00 2024-09-22 11:40:20.000 266 22459.59 175.33 41485.36 47558.47 2024-09-22 11:40:21.000 266 22459.58 175.29 41485.31 88888.00 2024-09-22 11:40:22.000 266 22459.54 175.32 41485.27 88888.00 2024-09-22 11:40:23.000 266 22459.50 175.32 41485.29 88888.00 2024-09-22 11:40:24.000 266 22459.50 175.25 41485.34 88888.00 2024-09-22 11:40:25.000 266 22459.55 175.17 41485.38 47558.50 2024-09-22 11:40:26.000 266 22459.62 175.13 41485.35 88888.00 2024-09-22 11:40:27.000 266 22459.65 175.12 41485.34 88888.00 2024-09-22 11:40:28.000 266 22459.69 175.16 41485.41 88888.00 2024-09-22 11:40:29.000 266 22459.76 175.22 41485.50 88888.00 2024-09-22 11:40:30.000 266 22459.82 175.21 41485.50 47558.61 2024-09-22 11:40:31.000 266 22459.87 175.18 41485.44 88888.00 2024-09-22 11:40:32.000 266 22459.90 175.14 41485.37 88888.00 2024-09-22 11:40:33.000 266 22459.94 175.12 41485.33 88888.00 2024-09-22 11:40:34.000 266 22459.99 175.15 41485.36 88888.00 2024-09-22 11:40:35.000 266 22460.04 175.21 41485.44 47558.73 2024-09-22 11:40:36.000 266 22460.06 175.19 41485.47 88888.00 2024-09-22 11:40:37.000 266 22460.08 175.12 41485.49 88888.00 2024-09-22 11:40:38.000 266 22460.12 175.10 41485.51 88888.00 2024-09-22 11:40:39.000 266 22460.18 175.10 41485.50 88888.00 2024-09-22 11:40:40.000 266 22460.24 175.06 41485.44 47558.88 2024-09-22 11:40:41.000 266 22460.31 175.02 41485.43 88888.00 2024-09-22 11:40:42.000 266 22460.36 174.98 41485.44 88888.00 2024-09-22 11:40:43.000 266 22460.40 174.92 41485.45 88888.00 2024-09-22 11:40:44.000 266 22460.46 174.91 41485.52 88888.00 2024-09-22 11:40:45.000 266 22460.57 174.99 41485.71 47558.97 2024-09-22 11:40:46.000 266 22460.64 175.03 41485.81 88888.00 2024-09-22 11:40:47.000 266 22460.64 174.97 41485.72 88888.00 2024-09-22 11:40:48.000 266 22460.64 174.86 41485.60 88888.00 2024-09-22 11:40:49.000 266 22460.59 174.72 41485.54 88888.00 2024-09-22 11:40:50.000 266 22460.52 174.60 41485.54 47559.02 2024-09-22 11:40:51.000 266 22460.46 174.55 41485.53 88888.00 2024-09-22 11:40:52.000 266 22460.41 174.55 41485.52 88888.00 2024-09-22 11:40:53.000 266 22460.39 174.57 41485.57 88888.00 2024-09-22 11:40:54.000 266 22460.35 174.58 41485.61 88888.00 2024-09-22 11:40:55.000 266 22460.28 174.58 41485.61 47558.87 2024-09-22 11:40:56.000 266 22460.22 174.58 41485.64 88888.00 2024-09-22 11:40:57.000 266 22460.15 174.57 41485.66 88888.00 2024-09-22 11:40:58.000 266 22460.07 174.55 41485.61 88888.00 2024-09-22 11:40:59.000 266 22460.01 174.53 41485.54 88888.00 2024-09-22 11:41:00.000 266 22459.98 174.54 41485.54 47558.68 2024-09-22 11:41:01.000 266 22459.94 174.60 41485.57 88888.00 2024-09-22 11:41:02.000 266 22459.90 174.69 41485.59 88888.00 2024-09-22 11:41:03.000 266 22459.85 174.73 41485.62 88888.00 2024-09-22 11:41:04.000 266 22459.78 174.69 41485.62 88888.00 2024-09-22 11:41:05.000 266 22459.72 174.69 41485.57 47558.63 2024-09-22 11:41:06.000 266 22459.72 174.76 41485.55 88888.00 2024-09-22 11:41:07.000 266 22459.74 174.79 41485.54 88888.00 2024-09-22 11:41:08.000 266 22459.74 174.73 41485.53 88888.00 2024-09-22 11:41:09.000 266 22459.79 174.67 41485.59 88888.00 2024-09-22 11:41:10.000 266 22459.88 174.68 41485.69 47558.67 2024-09-22 11:41:11.000 266 22459.93 174.70 41485.74 88888.00 2024-09-22 11:41:12.000 266 22459.96 174.68 41485.70 88888.00 2024-09-22 11:41:13.000 266 22460.02 174.65 41485.64 88888.00 2024-09-22 11:41:14.000 266 22460.04 174.64 41485.62 88888.00 2024-09-22 11:41:15.000 266 22460.06 174.65 41485.63 47558.75 2024-09-22 11:41:16.000 266 22460.08 174.65 41485.61 88888.00 2024-09-22 11:41:17.000 266 22460.08 174.64 41485.61 88888.00 2024-09-22 11:41:18.000 266 22460.06 174.62 41485.65 88888.00 2024-09-22 11:41:19.000 266 22460.04 174.62 41485.66 88888.00 2024-09-22 11:41:20.000 266 22460.01 174.65 41485.65 47558.72 2024-09-22 11:41:21.000 266 22459.98 174.69 41485.61 88888.00 2024-09-22 11:41:22.000 266 22459.94 174.69 41485.56 88888.00 2024-09-22 11:41:23.000 266 22459.85 174.68 41485.53 88888.00 2024-09-22 11:41:24.000 266 22459.74 174.67 41485.52 88888.00 2024-09-22 11:41:25.000 266 22459.74 174.67 41485.54 47558.59 2024-09-22 11:41:26.000 266 22459.76 174.64 41485.56 88888.00 2024-09-22 11:41:27.000 266 22459.73 174.60 41485.56 88888.00 2024-09-22 11:41:28.000 266 22459.70 174.61 41485.54 88888.00 2024-09-22 11:41:29.000 266 22459.70 174.62 41485.50 88888.00 2024-09-22 11:41:30.000 266 22459.72 174.60 41485.47 47558.57 2024-09-22 11:41:31.000 266 22459.74 174.59 41485.44 88888.00 2024-09-22 11:41:32.000 266 22459.77 174.54 41485.41 88888.00 2024-09-22 11:41:33.000 266 22459.79 174.45 41485.41 88888.00 2024-09-22 11:41:34.000 266 22459.79 174.39 41485.44 88888.00 2024-09-22 11:41:35.000 266 22459.85 174.35 41485.47 47558.68 2024-09-22 11:41:36.000 266 22460.00 174.32 41485.46 88888.00 2024-09-22 11:41:37.000 266 22460.14 174.28 41485.44 88888.00 2024-09-22 11:41:38.000 266 22460.27 174.24 41485.46 88888.00 2024-09-22 11:41:39.000 266 22460.41 174.16 41485.47 88888.00 2024-09-22 11:41:40.000 266 22460.53 174.04 41485.42 47558.99 2024-09-22 11:41:41.000 266 22460.62 173.93 41485.35 88888.00 2024-09-22 11:41:42.000 266 22460.68 173.90 41485.36 88888.00 2024-09-22 11:41:43.000 266 22460.76 173.94 41485.49 88888.00 2024-09-22 11:41:44.000 266 22460.89 173.98 41485.62 88888.00 2024-09-22 11:41:45.000 266 22461.01 173.99 41485.69 47559.19 2024-09-22 11:41:46.000 266 22461.03 173.94 41485.69 88888.00 2024-09-22 11:41:47.000 266 22460.98 173.84 41485.66 88888.00 2024-09-22 11:41:48.000 266 22460.94 173.74 41485.63 88888.00 2024-09-22 11:41:49.000 266 22460.93 173.68 41485.64 88888.00 2024-09-22 11:41:50.000 266 22460.92 173.64 41485.66 47559.20 2024-09-22 11:41:51.000 266 22460.91 173.60 41485.65 88888.00 2024-09-22 11:41:52.000 266 22460.88 173.58 41485.63 88888.00 2024-09-22 11:41:53.000 266 22460.82 173.58 41485.64 88888.00 2024-09-22 11:41:54.000 266 22460.73 173.59 41485.72 88888.00 2024-09-22 11:41:55.000 266 22460.63 173.59 41485.79 47559.09 2024-09-22 11:41:56.000 266 22460.54 173.53 41485.74 88888.00 2024-09-22 11:41:57.000 266 22460.49 173.45 41485.66 88888.00 2024-09-22 11:41:58.000 266 22460.48 173.42 41485.65 88888.00 2024-09-22 11:41:59.000 266 22460.51 173.42 41485.69 88888.00 2024-09-22 11:42:00.000 266 22460.55 173.46 41485.77 47559.03 2024-09-22 11:42:01.000 266 22460.59 173.54 41485.85 88888.00 2024-09-22 11:42:02.000 266 22460.58 173.54 41485.86 88888.00 2024-09-22 11:42:03.000 266 22460.54 173.46 41485.81 88888.00 2024-09-22 11:42:04.000 266 22460.56 173.37 41485.80 88888.00 2024-09-22 11:42:05.000 266 22460.66 173.33 41485.84 47559.13 2024-09-22 11:42:06.000 266 22460.75 173.32 41485.84 88888.00 2024-09-22 11:42:07.000 266 22460.80 173.27 41485.81 88888.00 2024-09-22 11:42:08.000 266 22460.82 173.24 41485.84 88888.00 2024-09-22 11:42:09.000 266 22460.85 173.25 41485.92 88888.00 2024-09-22 11:42:10.000 266 22460.90 173.21 41485.93 47559.27 2024-09-22 11:42:11.000 266 22460.96 173.13 41485.85 88888.00 2024-09-22 11:42:12.000 266 22461.01 173.04 41485.81 88888.00 2024-09-22 11:42:13.000 266 22461.00 172.91 41485.82 88888.00 2024-09-22 11:42:14.000 266 22460.97 172.81 41485.86 88888.00 2024-09-22 11:42:15.000 266 22461.00 172.81 41485.89 47559.40 2024-09-22 11:42:16.000 266 22461.05 172.87 41485.89 88888.00 2024-09-22 11:42:17.000 266 22461.07 172.87 41485.91 88888.00 2024-09-22 11:42:18.000 266 22461.10 172.84 41485.98 88888.00 2024-09-22 11:42:19.000 266 22461.19 172.80 41485.98 88888.00 2024-09-22 11:42:20.000 266 22461.23 172.72 41485.88 47559.49 2024-09-22 11:42:21.000 266 22461.23 172.61 41485.79 88888.00 2024-09-22 11:42:22.000 266 22461.26 172.55 41485.80 88888.00 2024-09-22 11:42:23.000 266 22461.33 172.53 41485.84 88888.00 2024-09-22 11:42:24.000 266 22461.40 172.50 41485.89 88888.00 2024-09-22 11:42:25.000 266 22461.48 172.52 41485.96 47559.59 2024-09-22 11:42:26.000 266 22461.55 172.53 41485.96 88888.00 2024-09-22 11:42:27.000 266 22461.58 172.47 41485.88 88888.00 2024-09-22 11:42:28.000 266 22461.58 172.39 41485.80 88888.00 2024-09-22 11:42:29.000 266 22461.58 172.37 41485.77 88888.00 2024-09-22 11:42:30.000 266 22461.60 172.38 41485.78 47559.67 2024-09-22 11:42:31.000 266 22461.63 172.37 41485.78 88888.00 2024-09-22 11:42:32.000 266 22461.65 172.36 41485.79 88888.00 2024-09-22 11:42:33.000 266 22461.68 172.41 41485.78 88888.00 2024-09-22 11:42:34.000 266 22461.71 172.45 41485.77 88888.00 2024-09-22 11:42:35.000 266 22461.72 172.45 41485.82 47559.68 2024-09-22 11:42:36.000 266 22461.72 172.46 41485.89 88888.00 2024-09-22 11:42:37.000 266 22461.71 172.45 41485.88 88888.00 2024-09-22 11:42:38.000 266 22461.70 172.39 41485.79 88888.00 2024-09-22 11:42:39.000 266 22461.65 172.31 41485.64 88888.00 2024-09-22 11:42:40.000 266 22461.58 172.26 41485.58 47559.64 2024-09-22 11:42:41.000 266 22461.54 172.24 41485.68 88888.00 2024-09-22 11:42:42.000 266 22461.53 172.29 41485.87 88888.00 2024-09-22 11:42:43.000 266 22461.49 172.35 41485.99 88888.00 2024-09-22 11:42:44.000 266 22461.39 172.34 41485.96 88888.00 2024-09-22 11:42:45.000 266 22461.34 172.28 41485.84 47559.57 2024-09-22 11:42:46.000 266 22461.37 172.23 41485.75 88888.00 2024-09-22 11:42:47.000 266 22461.42 172.22 41485.73 88888.00 2024-09-22 11:42:48.000 266 22461.42 172.20 41485.76 88888.00 2024-09-22 11:42:49.000 266 22461.38 172.19 41485.79 88888.00 2024-09-22 11:42:50.000 266 22461.35 172.23 41485.85 47559.55 2024-09-22 11:42:51.000 266 22461.34 172.28 41485.90 88888.00 2024-09-22 11:42:52.000 266 22461.33 172.25 41485.91 88888.00 2024-09-22 11:42:53.000 266 22461.34 172.19 41485.90 88888.00 2024-09-22 11:42:54.000 266 22461.38 172.18 41485.87 88888.00 2024-09-22 11:42:55.000 266 22461.44 172.16 41485.79 47559.59 2024-09-22 11:42:56.000 266 22461.48 172.14 41485.73 88888.00 2024-09-22 11:42:57.000 266 22461.50 172.15 41485.78 88888.00 2024-09-22 11:42:58.000 266 22461.48 172.15 41485.81 88888.00 2024-09-22 11:42:59.000 266 22461.43 172.10 41485.74 88888.00 2024-09-22 11:43:00.000 266 22461.37 172.08 41485.63 47559.53 2024-09-22 11:43:01.000 266 22461.37 172.15 41485.56 88888.00 2024-09-22 11:43:02.000 266 22461.36 172.27 41485.57 88888.00 2024-09-22 11:43:03.000 266 22461.32 172.36 41485.61 88888.00 2024-09-22 11:43:04.000 266 22461.25 172.33 41485.60 88888.00 2024-09-22 11:43:05.000 266 22461.20 172.28 41485.61 47559.47 2024-09-22 11:43:06.000 266 22461.19 172.34 41485.69 88888.00 2024-09-22 11:43:07.000 266 22461.18 172.41 41485.77 88888.00 2024-09-22 11:43:08.000 266 22461.17 172.43 41485.76 88888.00 2024-09-22 11:43:09.000 266 22461.15 172.43 41485.70 88888.00 2024-09-22 11:43:10.000 266 22461.08 172.41 41485.65 47559.42 2024-09-22 11:43:11.000 266 22461.03 172.39 41485.66 88888.00 2024-09-22 11:43:12.000 266 22461.07 172.46 41485.77 88888.00 2024-09-22 11:43:13.000 266 22461.12 172.49 41485.87 88888.00 2024-09-22 11:43:14.000 266 22461.10 172.43 41485.80 88888.00 2024-09-22 11:43:15.000 266 22461.04 172.34 41485.68 47559.44 2024-09-22 11:43:16.000 266 22461.02 172.34 41485.71 88888.00 2024-09-22 11:43:17.000 266 22461.04 172.39 41485.77 88888.00 2024-09-22 11:43:18.000 266 22461.05 172.43 41485.75 88888.00 2024-09-22 11:43:19.000 266 22461.03 172.43 41485.72 88888.00 2024-09-22 11:43:20.000 266 22461.01 172.41 41485.73 47559.44 2024-09-22 11:43:21.000 266 22461.01 172.41 41485.72 88888.00 2024-09-22 11:43:22.000 266 22460.98 172.41 41485.71 88888.00 2024-09-22 11:43:23.000 266 22460.96 172.40 41485.68 88888.00 2024-09-22 11:43:24.000 266 22460.98 172.43 41485.64 88888.00 2024-09-22 11:43:25.000 266 22460.96 172.49 41485.65 47559.30 2024-09-22 11:43:26.000 266 22460.88 172.52 41485.69 88888.00 2024-09-22 11:43:27.000 266 22460.83 172.53 41485.76 88888.00 2024-09-22 11:43:28.000 266 22460.81 172.53 41485.83 88888.00 2024-09-22 11:43:29.000 266 22460.80 172.51 41485.83 88888.00 2024-09-22 11:43:30.000 266 22460.76 172.45 41485.70 47559.31 2024-09-22 11:43:31.000 266 22460.73 172.43 41485.61 88888.00 2024-09-22 11:43:32.000 266 22460.73 172.49 41485.62 88888.00 2024-09-22 11:43:33.000 266 22460.73 172.54 41485.64 88888.00 2024-09-22 11:43:34.000 266 22460.72 172.51 41485.61 88888.00 2024-09-22 11:43:35.000 266 22460.73 172.51 41485.56 47559.23 2024-09-22 11:43:36.000 266 22460.75 172.57 41485.54 88888.00 2024-09-22 11:43:37.000 266 22460.76 172.60 41485.57 88888.00 2024-09-22 11:43:38.000 266 22460.74 172.54 41485.59 88888.00 2024-09-22 11:43:39.000 266 22460.75 172.51 41485.59 88888.00 2024-09-22 11:43:40.000 266 22460.79 172.52 41485.64 47559.28 2024-09-22 11:43:41.000 266 22460.85 172.54 41485.73 88888.00 2024-09-22 11:43:42.000 266 22460.86 172.55 41485.75 88888.00 2024-09-22 11:43:43.000 266 22460.82 172.52 41485.68 88888.00 2024-09-22 11:43:44.000 266 22460.82 172.51 41485.63 88888.00 2024-09-22 11:43:45.000 266 22460.85 172.56 41485.67 47559.33 2024-09-22 11:43:46.000 266 22460.84 172.60 41485.70 88888.00 2024-09-22 11:43:47.000 266 22460.81 172.61 41485.72 88888.00 2024-09-22 11:43:48.000 266 22460.83 172.63 41485.77 88888.00 2024-09-22 11:43:49.000 266 22460.85 172.63 41485.80 88888.00 2024-09-22 11:43:50.000 266 22460.90 172.61 41485.82 47559.27 2024-09-22 11:43:51.000 266 22460.95 172.54 41485.81 88888.00 2024-09-22 11:43:52.000 266 22460.92 172.47 41485.68 88888.00 2024-09-22 11:43:53.000 266 22460.88 172.43 41485.54 88888.00 2024-09-22 11:43:54.000 266 22460.90 172.45 41485.51 88888.00 2024-09-22 11:43:55.000 266 22460.98 172.50 41485.57 47559.34 2024-09-22 11:43:56.000 266 22461.04 172.50 41485.60 88888.00 2024-09-22 11:43:57.000 266 22461.08 172.47 41485.59 88888.00 2024-09-22 11:43:58.000 266 22461.10 172.46 41485.61 88888.00 2024-09-22 11:43:59.000 266 22461.10 172.45 41485.61 88888.00 2024-09-22 11:44:00.000 266 22461.14 172.40 41485.55 47559.41 2024-09-22 11:44:01.000 266 22461.24 172.37 41485.53 88888.00 2024-09-22 11:44:02.000 266 22461.34 172.41 41485.60 88888.00 2024-09-22 11:44:03.000 266 22461.37 172.45 41485.64 88888.00 2024-09-22 11:44:04.000 266 22461.36 172.40 41485.60 88888.00 2024-09-22 11:44:05.000 266 22461.39 172.34 41485.59 47559.50 2024-09-22 11:44:06.000 266 22461.46 172.34 41485.64 88888.00 2024-09-22 11:44:07.000 266 22461.48 172.34 41485.66 88888.00 2024-09-22 11:44:08.000 266 22461.43 172.30 41485.63 88888.00 2024-09-22 11:44:09.000 266 22461.40 172.24 41485.61 88888.00 2024-09-22 11:44:10.000 266 22461.44 172.22 41485.60 47559.51 2024-09-22 11:44:11.000 266 22461.47 172.25 41485.63 88888.00 2024-09-22 11:44:12.000 266 22461.42 172.29 41485.64 88888.00 2024-09-22 11:44:13.000 266 22461.33 172.32 41485.59 88888.00 2024-09-22 11:44:14.000 266 22461.29 172.34 41485.57 88888.00 2024-09-22 11:44:15.000 266 22461.28 172.39 41485.59 47559.37 2024-09-22 11:44:16.000 266 22461.25 172.42 41485.56 88888.00 2024-09-22 11:44:17.000 266 22461.17 172.40 41485.52 88888.00 2024-09-22 11:44:18.000 266 22461.10 172.41 41485.54 88888.00 2024-09-22 11:44:19.000 266 22461.07 172.49 41485.58 88888.00 2024-09-22 11:44:20.000 266 22461.02 172.58 41485.61 47559.26 2024-09-22 11:44:21.000 266 22460.97 172.64 41485.61 88888.00 2024-09-22 11:44:22.000 266 22460.94 172.65 41485.57 88888.00 2024-09-22 11:44:23.000 266 22460.98 172.65 41485.55 88888.00 2024-09-22 11:44:24.000 266 22461.06 172.67 41485.56 88888.00 2024-09-22 11:44:25.000 266 22461.11 172.71 41485.54 47559.33 2024-09-22 11:44:26.000 266 22461.12 172.74 41485.48 88888.00 2024-09-22 11:44:27.000 266 22461.18 172.75 41485.43 88888.00 2024-09-22 11:44:28.000 266 22461.28 172.74 41485.42 88888.00 2024-09-22 11:44:29.000 266 22461.39 172.72 41485.43 88888.00 2024-09-22 11:44:30.000 266 22461.47 172.69 41485.48 47559.45 2024-09-22 11:44:31.000 266 22461.52 172.69 41485.52 88888.00 2024-09-22 11:44:32.000 266 22461.58 172.68 41485.54 88888.00 2024-09-22 11:44:33.000 266 22461.66 172.59 41485.52 88888.00 2024-09-22 11:44:34.000 266 22461.75 172.49 41485.52 88888.00 2024-09-22 11:44:35.000 266 22461.86 172.48 41485.60 47559.71 2024-09-22 11:44:36.000 266 22461.99 172.49 41485.67 88888.00 2024-09-22 11:44:37.000 266 22462.09 172.45 41485.69 88888.00 2024-09-22 11:44:38.000 266 22462.10 172.38 41485.69 88888.00 2024-09-22 11:44:39.000 266 22462.10 172.25 41485.62 88888.00 2024-09-22 11:44:40.000 266 22462.15 172.12 41485.54 47559.87 2024-09-22 11:44:41.000 266 22462.20 172.05 41485.57 88888.00 2024-09-22 11:44:42.000 266 22462.21 172.00 41485.62 88888.00 2024-09-22 11:44:43.000 266 22462.19 171.90 41485.59 88888.00 2024-09-22 11:44:44.000 266 22462.20 171.81 41485.58 88888.00 2024-09-22 11:44:45.000 266 22462.23 171.80 41485.62 47559.87 2024-09-22 11:44:46.000 266 22462.22 171.79 41485.66 88888.00 2024-09-22 11:44:47.000 266 22462.16 171.75 41485.68 88888.00 2024-09-22 11:44:48.000 266 22462.10 171.74 41485.68 88888.00 2024-09-22 11:44:49.000 266 22462.02 171.74 41485.68 88888.00 2024-09-22 11:44:50.000 266 22461.88 171.69 41485.71 47559.74 2024-09-22 11:44:51.000 266 22461.74 171.63 41485.76 88888.00 2024-09-22 11:44:52.000 266 22461.66 171.57 41485.80 88888.00 2024-09-22 11:44:53.000 266 22461.56 171.57 41485.77 88888.00 2024-09-22 11:44:54.000 266 22461.43 171.64 41485.74 88888.00 2024-09-22 11:44:55.000 266 22461.31 171.73 41485.75 47559.44 2024-09-22 11:44:56.000 266 22461.22 171.84 41485.80 88888.00 2024-09-22 11:44:57.000 266 22461.12 171.89 41485.81 88888.00 2024-09-22 11:44:58.000 266 22461.02 171.81 41485.77 88888.00 2024-09-22 11:44:59.000 266 22460.93 171.75 41485.70 88888.00 2024-09-22 11:45:00.000 266 22460.83 171.75 41485.62 47559.28 2024-09-22 11:45:01.000 266 22460.76 171.75 41485.59 88888.00 2024-09-22 11:45:02.000 266 22460.75 171.78 41485.67 88888.00 2024-09-22 11:45:03.000 266 22460.74 171.85 41485.71 88888.00 2024-09-22 11:45:04.000 266 22460.71 171.87 41485.66 88888.00 2024-09-22 11:45:05.000 266 22460.74 171.88 41485.64 47559.30 2024-09-22 11:45:06.000 266 22460.78 171.89 41485.67 88888.00 2024-09-22 11:45:07.000 266 22460.77 171.81 41485.63 88888.00 2024-09-22 11:45:08.000 266 22460.76 171.73 41485.56 88888.00 2024-09-22 11:45:09.000 266 22460.84 171.74 41485.57 88888.00 2024-09-22 11:45:10.000 266 22460.94 171.80 41485.65 47559.35 2024-09-22 11:45:11.000 266 22460.98 171.83 41485.67 88888.00 2024-09-22 11:45:12.000 266 22461.01 171.81 41485.64 88888.00 2024-09-22 11:45:13.000 266 22461.08 171.74 41485.61 88888.00 2024-09-22 11:45:14.000 266 22461.18 171.68 41485.60 88888.00 2024-09-22 11:45:15.000 266 22461.24 171.63 41485.61 47559.49 2024-09-22 11:45:16.000 266 22461.22 171.61 41485.64 88888.00 2024-09-22 11:45:17.000 266 22461.19 171.61 41485.64 88888.00 2024-09-22 11:45:18.000 266 22461.24 171.57 41485.61 88888.00 2024-09-22 11:45:19.000 266 22461.31 171.50 41485.57 88888.00 2024-09-22 11:45:20.000 266 22461.34 171.47 41485.55 47559.55 2024-09-22 11:45:21.000 266 22461.40 171.51 41485.54 88888.00 2024-09-22 11:45:22.000 266 22461.50 171.54 41485.55 88888.00 2024-09-22 11:45:23.000 266 22461.58 171.58 41485.52 88888.00 2024-09-22 11:45:24.000 266 22461.60 171.65 41485.50 88888.00 2024-09-22 11:45:25.000 266 22461.59 171.66 41485.49 47559.60 2024-09-22 11:45:26.000 266 22461.63 171.60 41485.50 88888.00 2024-09-22 11:45:27.000 266 22461.71 171.60 41485.52 88888.00 2024-09-22 11:45:28.000 266 22461.77 171.65 41485.56 88888.00 2024-09-22 11:45:29.000 266 22461.81 171.72 41485.57 88888.00 2024-09-22 11:45:30.000 266 22461.81 171.80 41485.56 47559.64 2024-09-22 11:45:31.000 266 22461.75 171.84 41485.53 88888.00 2024-09-22 11:45:32.000 266 22461.70 171.80 41485.51 88888.00 2024-09-22 11:45:33.000 266 22461.72 171.78 41485.52 88888.00 2024-09-22 11:45:34.000 266 22461.76 171.79 41485.54 88888.00 2024-09-22 11:45:35.000 266 22461.74 171.77 41485.56 47559.63 2024-09-22 11:45:36.000 266 22461.70 171.71 41485.57 88888.00 2024-09-22 11:45:37.000 266 22461.72 171.66 41485.53 88888.00 2024-09-22 11:45:38.000 266 22461.76 171.66 41485.47 88888.00 2024-09-22 11:45:39.000 266 22461.80 171.64 41485.47 88888.00 2024-09-22 11:45:40.000 266 22461.82 171.61 41485.52 47559.69 2024-09-22 11:45:41.000 266 22461.80 171.60 41485.52 88888.00 2024-09-22 11:45:42.000 266 22461.76 171.54 41485.43 88888.00 2024-09-22 11:45:43.000 266 22461.76 171.44 41485.37 88888.00 2024-09-22 11:45:44.000 266 22461.79 171.39 41485.39 88888.00 2024-09-22 11:45:45.000 266 22461.85 171.37 41485.40 47559.73 2024-09-22 11:45:46.000 266 22461.94 171.35 41485.39 88888.00 2024-09-22 11:45:47.000 266 22462.03 171.32 41485.43 88888.00 2024-09-22 11:45:48.000 266 22462.06 171.30 41485.50 88888.00 2024-09-22 11:45:49.000 266 22462.06 171.28 41485.50 88888.00 2024-09-22 11:45:50.000 266 22462.10 171.28 41485.46 47559.82 2024-09-22 11:45:51.000 266 22462.20 171.27 41485.48 88888.00 2024-09-22 11:45:52.000 266 22462.26 171.25 41485.52 88888.00 2024-09-22 11:45:53.000 266 22462.24 171.25 41485.51 88888.00 2024-09-22 11:45:54.000 266 22462.23 171.25 41485.53 88888.00 2024-09-22 11:45:55.000 266 22462.27 171.26 41485.55 47559.89 2024-09-22 11:45:56.000 266 22462.26 171.22 41485.47 88888.00 2024-09-22 11:45:57.000 266 22462.20 171.13 41485.32 88888.00 2024-09-22 11:45:58.000 266 22462.19 171.11 41485.27 88888.00 2024-09-22 11:45:59.000 266 22462.21 171.18 41485.33 88888.00 2024-09-22 11:46:00.000 266 22462.22 171.23 41485.41 47559.83 2024-09-22 11:46:01.000 266 22462.21 171.25 41485.43 88888.00 2024-09-22 11:46:02.000 266 22462.18 171.32 41485.48 88888.00 2024-09-22 11:46:03.000 266 22462.16 171.43 41485.57 88888.00 2024-09-22 11:46:04.000 266 22462.11 171.47 41485.61 88888.00 2024-09-22 11:46:05.000 266 22462.07 171.43 41485.61 47559.78 2024-09-22 11:46:06.000 266 22462.04 171.40 41485.61 88888.00 2024-09-22 11:46:07.000 266 22462.01 171.45 41485.57 88888.00 2024-09-22 11:46:08.000 266 22461.98 171.51 41485.52 88888.00 2024-09-22 11:46:09.000 266 22461.96 171.57 41485.55 88888.00 2024-09-22 11:46:10.000 266 22461.96 171.66 41485.60 47559.70 2024-09-22 11:46:11.000 266 22461.96 171.71 41485.57 88888.00 2024-09-22 11:46:12.000 266 22461.95 171.74 41485.55 88888.00 2024-09-22 11:46:13.000 266 22461.92 171.78 41485.57 88888.00 2024-09-22 11:46:14.000 266 22461.88 171.81 41485.54 88888.00 2024-09-22 11:46:15.000 266 22461.85 171.86 41485.52 47559.60 2024-09-22 11:46:16.000 266 22461.83 171.91 41485.61 88888.00 2024-09-22 11:46:17.000 266 22461.76 171.96 41485.74 88888.00 2024-09-22 11:46:18.000 266 22461.67 171.99 41485.79 88888.00 2024-09-22 11:46:19.000 266 22461.58 172.00 41485.74 88888.00 2024-09-22 11:46:20.000 266 22461.47 171.98 41485.66 47559.50 2024-09-22 11:46:21.000 266 22461.34 171.93 41485.57 88888.00 2024-09-22 11:46:22.000 266 22461.24 171.90 41485.48 88888.00 2024-09-22 11:46:23.000 266 22461.20 171.89 41485.43 88888.00 2024-09-22 11:46:24.000 266 22461.16 171.91 41485.39 88888.00 2024-09-22 11:46:25.000 266 22461.11 171.92 41485.43 47559.29 2024-09-22 11:46:26.000 266 22461.07 171.90 41485.50 88888.00 2024-09-22 11:46:27.000 266 22461.05 171.93 41485.57 88888.00 2024-09-22 11:46:28.000 266 22461.06 172.03 41485.61 88888.00 2024-09-22 11:46:29.000 266 22461.05 172.03 41485.59 88888.00 2024-09-22 11:46:30.000 266 22461.01 171.98 41485.52 47559.22 2024-09-22 11:46:31.000 266 22461.00 171.94 41485.44 88888.00 2024-09-22 11:46:32.000 266 22461.03 171.91 41485.40 88888.00 2024-09-22 11:46:33.000 266 22461.07 171.88 41485.47 88888.00 2024-09-22 11:46:34.000 266 22461.07 171.89 41485.54 88888.00 2024-09-22 11:46:35.000 266 22461.04 171.92 41485.58 47559.25 2024-09-22 11:46:36.000 266 22461.04 171.99 41485.63 88888.00 2024-09-22 11:46:37.000 266 22461.12 172.00 41485.63 88888.00 2024-09-22 11:46:38.000 266 22461.16 171.93 41485.55 88888.00 2024-09-22 11:46:39.000 266 22461.15 171.88 41485.50 88888.00 2024-09-22 11:46:40.000 266 22461.16 171.92 41485.50 47559.28 2024-09-22 11:46:41.000 266 22461.21 171.95 41485.54 88888.00 2024-09-22 11:46:42.000 266 22461.29 171.99 41485.62 88888.00 2024-09-22 11:46:43.000 266 22461.38 172.03 41485.62 88888.00 2024-09-22 11:46:44.000 266 22461.44 171.99 41485.56 88888.00 2024-09-22 11:46:45.000 266 22461.47 171.83 41485.47 47559.48 2024-09-22 11:46:46.000 266 22461.53 171.70 41485.43 88888.00 2024-09-22 11:46:47.000 266 22461.64 171.74 41485.42 88888.00 2024-09-22 11:46:48.000 266 22461.77 171.80 41485.42 88888.00 2024-09-22 11:46:49.000 266 22461.90 171.79 41485.45 88888.00 2024-09-22 11:46:50.000 266 22461.98 171.76 41485.52 47559.64 2024-09-22 11:46:51.000 266 22462.01 171.76 41485.54 88888.00 2024-09-22 11:46:52.000 266 22462.04 171.76 41485.54 88888.00 2024-09-22 11:46:53.000 266 22462.15 171.74 41485.57 88888.00 2024-09-22 11:46:54.000 266 22462.24 171.68 41485.63 88888.00 2024-09-22 11:46:55.000 266 22462.26 171.59 41485.62 47559.67 2024-09-22 11:46:56.000 266 22462.22 171.53 41485.57 88888.00 2024-09-22 11:46:57.000 266 22462.18 171.52 41485.57 88888.00 2024-09-22 11:46:58.000 266 22462.15 171.56 41485.60 88888.00 2024-09-22 11:46:59.000 266 22462.11 171.60 41485.56 88888.00 2024-09-22 11:47:00.000 266 22462.03 171.56 41485.50 47559.57 2024-09-22 11:47:01.000 266 22461.91 171.51 41485.47 88888.00 2024-09-22 11:47:02.000 266 22461.81 171.50 41485.47 88888.00 2024-09-22 11:47:03.000 266 22461.75 171.54 41485.51 88888.00 2024-09-22 11:47:04.000 266 22461.74 171.60 41485.57 88888.00 2024-09-22 11:47:05.000 266 22461.70 171.60 41485.57 47559.43 2024-09-22 11:47:06.000 266 22461.63 171.61 41485.56 88888.00 2024-09-22 11:47:07.000 266 22461.56 171.67 41485.59 88888.00 2024-09-22 11:47:08.000 266 22461.48 171.70 41485.57 88888.00 2024-09-22 11:47:09.000 266 22461.47 171.66 41485.54 88888.00 2024-09-22 11:47:10.000 266 22461.56 171.62 41485.56 47559.44 2024-09-22 11:47:11.000 266 22461.66 171.61 41485.57 88888.00 2024-09-22 11:47:12.000 266 22461.71 171.59 41485.57 88888.00 2024-09-22 11:47:13.000 266 22461.74 171.56 41485.54 88888.00 2024-09-22 11:47:14.000 266 22461.81 171.47 41485.49 88888.00 2024-09-22 11:47:15.000 266 22461.89 171.37 41485.44 47559.53 2024-09-22 11:47:16.000 266 22461.93 171.33 41485.44 88888.00 2024-09-22 11:47:17.000 266 22461.98 171.36 41485.47 88888.00 2024-09-22 11:47:18.000 266 22462.07 171.34 41485.51 88888.00 2024-09-22 11:47:19.000 266 22462.12 171.26 41485.57 88888.00 2024-09-22 11:47:20.000 266 22462.13 171.19 41485.62 47559.65 2024-09-22 11:47:21.000 266 22462.15 171.17 41485.66 88888.00 2024-09-22 11:47:22.000 266 22462.15 171.19 41485.66 88888.00 2024-09-22 11:47:23.000 266 22462.14 171.18 41485.64 88888.00 2024-09-22 11:47:24.000 266 22462.15 171.15 41485.62 88888.00 2024-09-22 11:47:25.000 266 22462.15 171.08 41485.65 47559.76 2024-09-22 11:47:26.000 266 22462.14 171.04 41485.68 88888.00 2024-09-22 11:47:27.000 266 22462.12 171.00 41485.62 88888.00 2024-09-22 11:47:28.000 266 22462.13 170.94 41485.57 88888.00 2024-09-22 11:47:29.000 266 22462.17 170.90 41485.61 88888.00 2024-09-22 11:47:30.000 266 22462.20 170.88 41485.68 47559.71 2024-09-22 11:47:31.000 266 22462.20 170.84 41485.69 88888.00 2024-09-22 11:47:32.000 266 22462.18 170.77 41485.65 88888.00 2024-09-22 11:47:33.000 266 22462.15 170.70 41485.62 88888.00 2024-09-22 11:47:34.000 266 22462.12 170.59 41485.62 88888.00 2024-09-22 11:47:35.000 266 22462.12 170.46 41485.62 47559.72 2024-09-22 11:47:36.000 266 22462.18 170.38 41485.68 88888.00 2024-09-22 11:47:37.000 266 22462.24 170.39 41485.72 88888.00 2024-09-22 11:47:38.000 266 22462.24 170.41 41485.68 88888.00 2024-09-22 11:47:39.000 266 22462.24 170.41 41485.68 88888.00 2024-09-22 11:47:40.000 266 22462.32 170.41 41485.73 47559.79 2024-09-22 11:47:41.000 266 22462.39 170.41 41485.73 88888.00 2024-09-22 11:47:42.000 266 22462.41 170.39 41485.77 88888.00 2024-09-22 11:47:43.000 266 22462.44 170.38 41485.82 88888.00 2024-09-22 11:47:44.000 266 22462.46 170.30 41485.72 88888.00 2024-09-22 11:47:45.000 266 22462.40 170.16 41485.48 47559.86 2024-09-22 11:47:46.000 266 22462.36 170.11 41485.41 88888.00 2024-09-22 11:47:47.000 266 22462.43 170.19 41485.60 88888.00 2024-09-22 11:47:48.000 266 22462.53 170.28 41485.78 88888.00 2024-09-22 11:47:49.000 266 22462.62 170.28 41485.82 88888.00 2024-09-22 11:47:50.000 266 22462.64 170.23 41485.80 47559.94 2024-09-22 11:47:51.000 266 22462.62 170.21 41485.77 88888.00 2024-09-22 11:47:52.000 266 22462.61 170.25 41485.78 88888.00 2024-09-22 11:47:53.000 266 22462.64 170.24 41485.76 88888.00 2024-09-22 11:47:54.000 266 22462.68 170.16 41485.72 88888.00 2024-09-22 11:47:55.000 266 22462.75 170.12 41485.74 47559.98 2024-09-22 11:47:56.000 266 22462.83 170.09 41485.75 88888.00 2024-09-22 11:47:57.000 266 22462.89 170.03 41485.69 88888.00 2024-09-22 11:47:58.000 266 22462.91 169.98 41485.65 88888.00 2024-09-22 11:47:59.000 266 22462.98 169.97 41485.68 88888.00 2024-09-22 11:48:00.000 266 22463.09 169.99 41485.68 47560.15 2024-09-22 11:48:01.000 266 22463.16 169.98 41485.59 88888.00 2024-09-22 11:48:02.000 266 22463.20 170.00 41485.48 88888.00 2024-09-22 11:48:03.000 266 22463.31 170.03 41485.50 88888.00 2024-09-22 11:48:04.000 266 22463.48 170.03 41485.60 88888.00 2024-09-22 11:48:05.000 266 22463.59 170.00 41485.67 47560.26 2024-09-22 11:48:06.000 266 22463.61 170.01 41485.71 88888.00 2024-09-22 11:48:07.000 266 22463.60 170.04 41485.76 88888.00 2024-09-22 11:48:08.000 266 22463.57 170.00 41485.73 88888.00 2024-09-22 11:48:09.000 266 22463.52 169.89 41485.68 88888.00 2024-09-22 11:48:10.000 266 22463.47 169.82 41485.65 47560.27 2024-09-22 11:48:11.000 266 22463.42 169.82 41485.64 88888.00 2024-09-22 11:48:12.000 266 22463.36 169.84 41485.65 88888.00 2024-09-22 11:48:13.000 266 22463.32 169.88 41485.69 88888.00 2024-09-22 11:48:14.000 266 22463.25 169.88 41485.77 88888.00 2024-09-22 11:48:15.000 266 22463.10 169.87 41485.81 47560.12 2024-09-22 11:48:16.000 266 22462.94 169.87 41485.80 88888.00 2024-09-22 11:48:17.000 266 22462.83 169.88 41485.76 88888.00 2024-09-22 11:48:18.000 266 22462.74 169.88 41485.70 88888.00 2024-09-22 11:48:19.000 266 22462.65 169.90 41485.65 88888.00 2024-09-22 11:48:20.000 266 22462.58 169.91 41485.59 47559.87 2024-09-22 11:48:21.000 266 22462.51 169.94 41485.56 88888.00 2024-09-22 11:48:22.000 266 22462.42 169.97 41485.54 88888.00 2024-09-22 11:48:23.000 266 22462.32 169.96 41485.48 88888.00 2024-09-22 11:48:24.000 266 22462.25 170.00 41485.47 88888.00 2024-09-22 11:48:25.000 266 22462.22 170.04 41485.51 47559.72 2024-09-22 11:48:26.000 266 22462.19 170.03 41485.49 88888.00 2024-09-22 11:48:27.000 266 22462.15 170.03 41485.49 88888.00 2024-09-22 11:48:28.000 266 22462.14 170.04 41485.50 88888.00 2024-09-22 11:48:29.000 266 22462.15 170.04 41485.46 88888.00 2024-09-22 11:48:30.000 266 22462.20 170.08 41485.46 47559.72 2024-09-22 11:48:31.000 266 22462.24 170.07 41485.50 88888.00 2024-09-22 11:48:32.000 266 22462.26 170.06 41485.52 88888.00 2024-09-22 11:48:33.000 266 22462.29 170.08 41485.50 88888.00 2024-09-22 11:48:34.000 266 22462.32 170.08 41485.50 88888.00 2024-09-22 11:48:35.000 266 22462.32 170.06 41485.48 47559.75 2024-09-22 11:48:36.000 266 22462.34 170.08 41485.44 88888.00 2024-09-22 11:48:37.000 266 22462.39 170.12 41485.39 88888.00 2024-09-22 11:48:38.000 266 22462.45 170.15 41485.41 88888.00 2024-09-22 11:48:39.000 266 22462.47 170.15 41485.50 88888.00 2024-09-22 11:48:40.000 266 22462.50 170.12 41485.54 47559.86 2024-09-22 11:48:41.000 266 22462.56 170.08 41485.53 88888.00 2024-09-22 11:48:42.000 266 22462.63 170.04 41485.47 88888.00 2024-09-22 11:48:43.000 266 22462.67 170.00 41485.41 88888.00 2024-09-22 11:48:44.000 266 22462.72 169.97 41485.40 88888.00 2024-09-22 11:48:45.000 266 22462.81 170.00 41485.46 47559.90 2024-09-22 11:48:46.000 266 22462.88 170.04 41485.52 88888.00 2024-09-22 11:48:47.000 266 22462.89 170.05 41485.51 88888.00 2024-09-22 11:48:48.000 266 22462.88 170.07 41485.45 88888.00 2024-09-22 11:48:49.000 266 22462.89 170.07 41485.40 88888.00 2024-09-22 11:48:50.000 266 22462.89 170.06 41485.41 47559.96 2024-09-22 11:48:51.000 266 22462.84 170.06 41485.42 88888.00 2024-09-22 11:48:52.000 266 22462.81 170.09 41485.44 88888.00 2024-09-22 11:48:53.000 266 22462.84 170.11 41485.49 88888.00 2024-09-22 11:48:54.000 266 22462.84 170.05 41485.48 88888.00 2024-09-22 11:48:55.000 266 22462.78 169.97 41485.44 47559.89 2024-09-22 11:48:56.000 266 22462.70 170.00 41485.46 88888.00 2024-09-22 11:48:57.000 266 22462.65 170.08 41485.45 88888.00 2024-09-22 11:48:58.000 266 22462.62 170.11 41485.40 88888.00 2024-09-22 11:48:59.000 266 22462.58 170.14 41485.38 88888.00 2024-09-22 11:49:00.000 266 22462.52 170.20 41485.43 47559.79 2024-09-22 11:49:01.000 266 22462.45 170.21 41485.47 88888.00 2024-09-22 11:49:02.000 266 22462.38 170.20 41485.50 88888.00 2024-09-22 11:49:03.000 266 22462.31 170.22 41485.54 88888.00 2024-09-22 11:49:04.000 266 22462.26 170.22 41485.57 88888.00 2024-09-22 11:49:05.000 266 22462.28 170.18 41485.53 47559.77 2024-09-22 11:49:06.000 266 22462.32 170.11 41485.49 88888.00 2024-09-22 11:49:07.000 266 22462.31 170.06 41485.44 88888.00 2024-09-22 11:49:08.000 266 22462.24 170.05 41485.36 88888.00 2024-09-22 11:49:09.000 266 22462.18 170.06 41485.27 88888.00 2024-09-22 11:49:10.000 266 22462.21 170.07 41485.23 47559.67 2024-09-22 11:49:11.000 266 22462.27 170.15 41485.28 88888.00 2024-09-22 11:49:12.000 266 22462.27 170.25 41485.35 88888.00 2024-09-22 11:49:13.000 266 22462.24 170.31 41485.36 88888.00 2024-09-22 11:49:14.000 266 22462.27 170.37 41485.35 88888.00 2024-09-22 11:49:15.000 266 22462.35 170.48 41485.44 47559.68 2024-09-22 11:49:16.000 266 22462.37 170.54 41485.49 88888.00 2024-09-22 11:49:17.000 266 22462.31 170.46 41485.39 88888.00 2024-09-22 11:49:18.000 266 22462.27 170.39 41485.29 88888.00 2024-09-22 11:49:19.000 266 22462.29 170.42 41485.28 88888.00 2024-09-22 11:49:20.000 266 22462.27 170.47 41485.31 47559.61 2024-09-22 11:49:21.000 266 22462.19 170.48 41485.33 88888.00 2024-09-22 11:49:22.000 266 22462.14 170.48 41485.29 88888.00 2024-09-22 11:49:23.000 266 22462.11 170.50 41485.26 88888.00 2024-09-22 11:49:24.000 266 22462.10 170.54 41485.30 88888.00 2024-09-22 11:49:25.000 266 22462.06 170.58 41485.39 47559.48 2024-09-22 11:49:26.000 266 22461.97 170.59 41485.44 88888.00 2024-09-22 11:49:27.000 266 22461.87 170.59 41485.41 88888.00 2024-09-22 11:49:28.000 266 22461.82 170.62 41485.34 88888.00 2024-09-22 11:49:29.000 266 22461.81 170.59 41485.29 88888.00 2024-09-22 11:49:30.000 266 22461.82 170.58 41485.29 47559.43 2024-09-22 11:49:31.000 266 22461.84 170.65 41485.37 88888.00 2024-09-22 11:49:32.000 266 22461.78 170.65 41485.42 88888.00 2024-09-22 11:49:33.000 266 22461.69 170.56 41485.39 88888.00 2024-09-22 11:49:34.000 266 22461.69 170.52 41485.38 88888.00 2024-09-22 11:49:35.000 266 22461.77 170.57 41485.42 47559.34 2024-09-22 11:49:36.000 266 22461.81 170.65 41485.48 88888.00 2024-09-22 11:49:37.000 266 22461.79 170.60 41485.47 88888.00 2024-09-22 11:49:38.000 266 22461.74 170.45 41485.39 88888.00 2024-09-22 11:49:39.000 266 22461.73 170.37 41485.35 88888.00 2024-09-22 11:49:40.000 266 22461.74 170.37 41485.36 47559.39 2024-09-22 11:49:41.000 266 22461.70 170.36 41485.33 88888.00 2024-09-22 11:49:42.000 266 22461.67 170.36 41485.28 88888.00 2024-09-22 11:49:43.000 266 22461.69 170.40 41485.27 88888.00 2024-09-22 11:49:44.000 266 22461.77 170.39 41485.28 88888.00 2024-09-22 11:49:45.000 266 22461.87 170.31 41485.26 47559.48 2024-09-22 11:49:46.000 266 22461.94 170.26 41485.24 88888.00 2024-09-22 11:49:47.000 266 22461.98 170.29 41485.28 88888.00 2024-09-22 11:49:48.000 266 22462.03 170.31 41485.34 88888.00 2024-09-22 11:49:49.000 266 22462.06 170.27 41485.33 88888.00 2024-09-22 11:49:50.000 266 22462.02 170.25 41485.27 47559.47 2024-09-22 11:49:51.000 266 22461.99 170.24 41485.29 88888.00 2024-09-22 11:49:52.000 266 22462.03 170.23 41485.35 88888.00 2024-09-22 11:49:53.000 266 22462.08 170.26 41485.35 88888.00 2024-09-22 11:49:54.000 266 22462.05 170.26 41485.31 88888.00 2024-09-22 11:49:55.000 266 22461.97 170.25 41485.32 47559.46 2024-09-22 11:49:56.000 266 22461.93 170.25 41485.41 88888.00 2024-09-22 11:49:57.000 266 22461.94 170.23 41485.46 88888.00 2024-09-22 11:49:58.000 266 22461.92 170.17 41485.41 88888.00 2024-09-22 11:49:59.000 266 22461.88 170.11 41485.36 88888.00 2024-09-22 11:50:00.000 266 22461.86 170.09 41485.38 47559.43 2024-09-22 11:50:01.000 266 22461.89 170.08 41485.42 88888.00 2024-09-22 11:50:02.000 266 22461.92 170.08 41485.40 88888.00 2024-09-22 11:50:03.000 266 22461.94 170.11 41485.35 88888.00 2024-09-22 11:50:04.000 266 22461.95 170.10 41485.32 88888.00 2024-09-22 11:50:05.000 266 22461.93 170.01 41485.31 47559.41 2024-09-22 11:50:06.000 266 22461.92 169.96 41485.24 88888.00 2024-09-22 11:50:07.000 266 22461.94 169.98 41485.17 88888.00 2024-09-22 11:50:08.000 266 22462.02 170.02 41485.16 88888.00 2024-09-22 11:50:09.000 266 22462.12 170.09 41485.25 88888.00 2024-09-22 11:50:10.000 266 22462.16 170.16 41485.33 47559.44 2024-09-22 11:50:11.000 266 22462.15 170.14 41485.31 88888.00 2024-09-22 11:50:12.000 266 22462.11 170.11 41485.21 88888.00 2024-09-22 11:50:13.000 266 22462.08 170.12 41485.14 88888.00 2024-09-22 11:50:14.000 266 22462.03 170.09 41485.10 88888.00 2024-09-22 11:50:15.000 266 22461.99 170.03 41485.10 47559.43 2024-09-22 11:50:16.000 266 22461.97 170.06 41485.13 88888.00 2024-09-22 11:50:17.000 266 22461.97 170.10 41485.14 88888.00 2024-09-22 11:50:18.000 266 22461.95 170.11 41485.17 88888.00 2024-09-22 11:50:19.000 266 22461.95 170.14 41485.21 88888.00 2024-09-22 11:50:20.000 266 22461.94 170.19 41485.23 47559.43 2024-09-22 11:50:21.000 266 22461.92 170.23 41485.22 88888.00 2024-09-22 11:50:22.000 266 22461.89 170.22 41485.22 88888.00 2024-09-22 11:50:23.000 266 22461.89 170.20 41485.28 88888.00 2024-09-22 11:50:24.000 266 22461.94 170.21 41485.33 88888.00 2024-09-22 11:50:25.000 266 22462.01 170.24 41485.34 47559.39 2024-09-22 11:50:26.000 266 22462.06 170.30 41485.33 88888.00 2024-09-22 11:50:27.000 266 22462.06 170.34 41485.32 88888.00 2024-09-22 11:50:28.000 266 22462.06 170.35 41485.30 88888.00 2024-09-22 11:50:29.000 266 22462.12 170.34 41485.30 88888.00 2024-09-22 11:50:30.000 266 22462.18 170.32 41485.31 47559.45 2024-09-22 11:50:31.000 266 22462.17 170.28 41485.25 88888.00 2024-09-22 11:50:32.000 266 22462.12 170.27 41485.14 88888.00 2024-09-22 11:50:33.000 266 22462.12 170.28 41485.11 88888.00 2024-09-22 11:50:34.000 266 22462.15 170.28 41485.11 88888.00 2024-09-22 11:50:35.000 266 22462.13 170.28 41485.10 47559.52 2024-09-22 11:50:36.000 266 22462.08 170.31 41485.11 88888.00 2024-09-22 11:50:37.000 266 22462.08 170.30 41485.12 88888.00 2024-09-22 11:50:38.000 266 22462.07 170.22 41485.10 88888.00 2024-09-22 11:50:39.000 266 22462.07 170.16 41485.06 88888.00 2024-09-22 11:50:40.000 266 22462.10 170.17 41485.02 47559.44 2024-09-22 11:50:41.000 266 22462.12 170.19 41485.05 88888.00 2024-09-22 11:50:42.000 266 22462.13 170.18 41485.11 88888.00 2024-09-22 11:50:43.000 266 22462.15 170.16 41485.06 88888.00 2024-09-22 11:50:44.000 266 22462.15 170.14 41484.98 88888.00 2024-09-22 11:50:45.000 266 22462.14 170.18 41485.02 47559.47 2024-09-22 11:50:46.000 266 22462.12 170.28 41485.06 88888.00 2024-09-22 11:50:47.000 266 22462.10 170.28 41485.02 88888.00 2024-09-22 11:50:48.000 266 22462.15 170.18 41484.99 88888.00 2024-09-22 11:50:49.000 266 22462.18 170.09 41485.04 88888.00 2024-09-22 11:50:50.000 266 22462.19 170.10 41485.11 47559.46 2024-09-22 11:50:51.000 266 22462.19 170.18 41485.18 88888.00 2024-09-22 11:50:52.000 266 22462.21 170.23 41485.20 88888.00 2024-09-22 11:50:53.000 266 22462.19 170.22 41485.18 88888.00 2024-09-22 11:50:54.000 266 22462.16 170.22 41485.22 88888.00 2024-09-22 11:50:55.000 266 22462.15 170.21 41485.26 47559.47 2024-09-22 11:50:56.000 266 22462.12 170.14 41485.21 88888.00 2024-09-22 11:50:57.000 266 22462.11 170.13 41485.12 88888.00 2024-09-22 11:50:58.000 266 22462.12 170.17 41485.15 88888.00 2024-09-22 11:50:59.000 266 22462.12 170.19 41485.30 88888.00 2024-09-22 11:51:00.000 266 22462.06 170.24 41485.36 47559.41 2024-09-22 11:51:01.000 266 22461.97 170.29 41485.30 88888.00 2024-09-22 11:51:02.000 266 22461.90 170.26 41485.20 88888.00 2024-09-22 11:51:03.000 266 22461.86 170.21 41485.18 88888.00 2024-09-22 11:51:04.000 266 22461.82 170.22 41485.19 88888.00 2024-09-22 11:51:05.000 266 22461.79 170.25 41485.18 47559.23 2024-09-22 11:51:06.000 266 22461.75 170.29 41485.15 88888.00 2024-09-22 11:51:07.000 266 22461.71 170.32 41485.15 88888.00 2024-09-22 11:51:08.000 266 22461.70 170.39 41485.17 88888.00 2024-09-22 11:51:09.000 266 22461.74 170.47 41485.16 88888.00 2024-09-22 11:51:10.000 266 22461.75 170.50 41485.12 47559.22 2024-09-22 11:51:11.000 266 22461.71 170.50 41485.14 88888.00 2024-09-22 11:51:12.000 266 22461.69 170.52 41485.22 88888.00 2024-09-22 11:51:13.000 266 22461.72 170.55 41485.27 88888.00 2024-09-22 11:51:14.000 266 22461.77 170.53 41485.17 88888.00 2024-09-22 11:51:15.000 266 22461.78 170.45 41485.02 47559.21 2024-09-22 11:51:16.000 266 22461.75 170.46 41484.95 88888.00 2024-09-22 11:51:17.000 266 22461.72 170.54 41484.96 88888.00 2024-09-22 11:51:18.000 266 22461.71 170.53 41484.97 88888.00 2024-09-22 11:51:19.000 266 22461.74 170.46 41485.01 88888.00 2024-09-22 11:51:20.000 266 22461.77 170.44 41485.09 47559.27 2024-09-22 11:51:21.000 266 22461.82 170.46 41485.15 88888.00 2024-09-22 11:51:22.000 266 22461.85 170.47 41485.13 88888.00 2024-09-22 11:51:23.000 266 22461.86 170.41 41485.06 88888.00 2024-09-22 11:51:24.000 266 22461.89 170.35 41485.01 88888.00 2024-09-22 11:51:25.000 266 22461.97 170.34 41485.03 47559.32 2024-09-22 11:51:26.000 266 22462.06 170.34 41485.06 88888.00 2024-09-22 11:51:27.000 266 22462.12 170.34 41485.09 88888.00 2024-09-22 11:51:28.000 266 22462.16 170.33 41485.10 88888.00 2024-09-22 11:51:29.000 266 22462.18 170.29 41485.14 88888.00 2024-09-22 11:51:30.000 266 22462.18 170.24 41485.17 47559.37 2024-09-22 11:51:31.000 266 22462.15 170.20 41485.14 88888.00 2024-09-22 11:51:32.000 266 22462.10 170.18 41485.07 88888.00 2024-09-22 11:51:33.000 266 22462.09 170.16 41485.07 88888.00 2024-09-22 11:51:34.000 266 22462.13 170.18 41485.14 88888.00 2024-09-22 11:51:35.000 266 22462.13 170.18 41485.20 47559.43 2024-09-22 11:51:36.000 266 22462.12 170.15 41485.21 88888.00 2024-09-22 11:51:37.000 266 22462.12 170.11 41485.13 88888.00 2024-09-22 11:51:38.000 266 22462.10 170.05 41485.02 88888.00 2024-09-22 11:51:39.000 266 22462.07 169.94 41484.99 88888.00 2024-09-22 11:51:40.000 266 22462.08 169.90 41485.05 47559.38 2024-09-22 11:51:41.000 266 22462.10 169.97 41485.09 88888.00 2024-09-22 11:51:42.000 266 22462.10 170.06 41485.08 88888.00 2024-09-22 11:51:43.000 266 22462.08 170.07 41485.02 88888.00 2024-09-22 11:51:44.000 266 22462.07 170.04 41484.95 88888.00 2024-09-22 11:51:45.000 266 22462.09 170.02 41484.95 47559.36 2024-09-22 11:51:46.000 266 22462.13 169.99 41485.00 88888.00 2024-09-22 11:51:47.000 266 22462.18 169.97 41485.02 88888.00 2024-09-22 11:51:48.000 266 22462.21 169.96 41484.99 88888.00 2024-09-22 11:51:49.000 266 22462.22 169.96 41485.06 88888.00 2024-09-22 11:51:50.000 266 22462.22 169.96 41485.18 47559.42 2024-09-22 11:51:51.000 266 22462.21 169.96 41485.19 88888.00 2024-09-22 11:51:52.000 266 22462.20 169.96 41485.11 88888.00 2024-09-22 11:51:53.000 266 22462.23 169.97 41485.05 88888.00 2024-09-22 11:51:54.000 266 22462.27 169.95 41485.02 88888.00 2024-09-22 11:51:55.000 266 22462.28 169.93 41484.98 47559.45 2024-09-22 11:51:56.000 266 22462.28 169.91 41484.94 88888.00 2024-09-22 11:51:57.000 266 22462.33 169.87 41484.96 88888.00 2024-09-22 11:51:58.000 266 22462.45 169.82 41485.01 88888.00 2024-09-22 11:51:59.000 266 22462.54 169.84 41485.03 88888.00 2024-09-22 11:52:00.000 266 22462.53 169.90 41485.02 47559.53 2024-09-22 11:52:01.000 266 22462.52 169.92 41485.01 88888.00 2024-09-22 11:52:02.000 266 22462.57 169.90 41485.05 88888.00 2024-09-22 11:52:03.000 266 22462.61 169.86 41485.05 88888.00 2024-09-22 11:52:04.000 266 22462.59 169.79 41484.96 88888.00 2024-09-22 11:52:05.000 266 22462.55 169.75 41484.89 47559.56 2024-09-22 11:52:06.000 266 22462.53 169.76 41484.93 88888.00 2024-09-22 11:52:07.000 266 22462.56 169.80 41485.01 88888.00 2024-09-22 11:52:08.000 266 22462.57 169.81 41485.05 88888.00 2024-09-22 11:52:09.000 266 22462.53 169.79 41485.10 88888.00 2024-09-22 11:52:10.000 266 22462.49 169.76 41485.15 47559.54 2024-09-22 11:52:11.000 266 22462.45 169.71 41485.16 88888.00 2024-09-22 11:52:12.000 266 22462.47 169.70 41485.13 88888.00 2024-09-22 11:52:13.000 266 22462.52 169.72 41485.14 88888.00 2024-09-22 11:52:14.000 266 22462.53 169.65 41485.13 88888.00 2024-09-22 11:52:15.000 266 22462.49 169.57 41485.07 47559.59 2024-09-22 11:52:16.000 266 22462.50 169.60 41485.11 88888.00 2024-09-22 11:52:17.000 266 22462.55 169.70 41485.19 88888.00 2024-09-22 11:52:18.000 266 22462.58 169.72 41485.18 88888.00 2024-09-22 11:52:19.000 266 22462.60 169.68 41485.11 88888.00 2024-09-22 11:52:20.000 266 22462.63 169.65 41485.11 47559.63 2024-09-22 11:52:21.000 266 22462.68 169.60 41485.12 88888.00 2024-09-22 11:52:22.000 266 22462.77 169.59 41485.14 88888.00 2024-09-22 11:52:23.000 266 22462.86 169.60 41485.18 88888.00 2024-09-22 11:52:24.000 266 22462.90 169.55 41485.11 88888.00 2024-09-22 11:52:25.000 266 22462.95 169.45 41484.98 47559.77 2024-09-22 11:52:26.000 266 22463.01 169.40 41484.86 88888.00 2024-09-22 11:52:27.000 266 22463.03 169.38 41484.77 88888.00 2024-09-22 11:52:28.000 266 22463.01 169.35 41484.71 88888.00 2024-09-22 11:52:29.000 266 22463.03 169.29 41484.72 88888.00 2024-09-22 11:52:30.000 266 22463.08 169.22 41484.70 47559.83 2024-09-22 11:52:31.000 266 22463.10 169.17 41484.71 88888.00 2024-09-22 11:52:32.000 266 22463.14 169.21 41484.83 88888.00 2024-09-22 11:52:33.000 266 22463.18 169.28 41484.97 88888.00 2024-09-22 11:52:34.000 266 22463.16 169.29 41485.01 88888.00 2024-09-22 11:52:35.000 266 22463.08 169.24 41485.01 47559.82 2024-09-22 11:52:36.000 266 22463.03 169.24 41485.06 88888.00 2024-09-22 11:52:37.000 266 22463.00 169.27 41485.13 88888.00 2024-09-22 11:52:38.000 266 22462.99 169.26 41485.11 88888.00 2024-09-22 11:52:39.000 266 22463.03 169.26 41485.09 88888.00 2024-09-22 11:52:40.000 266 22463.08 169.25 41485.14 47559.82 2024-09-22 11:52:41.000 266 22463.07 169.19 41485.19 88888.00 2024-09-22 11:52:42.000 266 22463.06 169.18 41485.24 88888.00 2024-09-22 11:52:43.000 266 22463.07 169.24 41485.23 88888.00 2024-09-22 11:52:44.000 266 22463.08 169.25 41485.14 88888.00 2024-09-22 11:52:45.000 266 22463.06 169.23 41485.06 47559.81 2024-09-22 11:52:46.000 266 22463.00 169.22 41485.07 88888.00 2024-09-22 11:52:47.000 266 22462.96 169.29 41485.13 88888.00 2024-09-22 11:52:48.000 266 22462.99 169.39 41485.20 88888.00 2024-09-22 11:52:49.000 266 22463.01 169.35 41485.19 88888.00 2024-09-22 11:52:50.000 266 22462.99 169.21 41485.12 47559.82 2024-09-22 11:52:51.000 266 22462.97 169.16 41485.11 88888.00 2024-09-22 11:52:52.000 266 22462.93 169.18 41485.18 88888.00 2024-09-22 11:52:53.000 266 22462.92 169.23 41485.21 88888.00 2024-09-22 11:52:54.000 266 22462.99 169.30 41485.22 88888.00 2024-09-22 11:52:55.000 266 22463.08 169.40 41485.26 47559.76 2024-09-22 11:52:56.000 266 22463.06 169.39 41485.25 88888.00 2024-09-22 11:52:57.000 266 22462.95 169.28 41485.17 88888.00 2024-09-22 11:52:58.000 266 22462.90 169.22 41485.12 88888.00 2024-09-22 11:52:59.000 266 22462.90 169.25 41485.14 88888.00 2024-09-22 11:53:00.000 266 22462.88 169.31 41485.13 47559.69 2024-09-22 11:53:01.000 266 22462.85 169.31 41485.09 88888.00 2024-09-22 11:53:02.000 266 22462.83 169.30 41485.09 88888.00 2024-09-22 11:53:03.000 266 22462.80 169.31 41485.14 88888.00 2024-09-22 11:53:04.000 266 22462.73 169.31 41485.14 88888.00 2024-09-22 11:53:05.000 266 22462.64 169.27 41485.08 47559.65 2024-09-22 11:53:06.000 266 22462.62 169.29 41485.00 88888.00 2024-09-22 11:53:07.000 266 22462.66 169.43 41484.96 88888.00 2024-09-22 11:53:08.000 266 22462.66 169.59 41484.97 88888.00 2024-09-22 11:53:09.000 266 22462.59 169.64 41485.02 88888.00 2024-09-22 11:53:10.000 266 22462.55 169.59 41485.06 47559.51 2024-09-22 11:53:11.000 266 22462.54 169.53 41485.03 88888.00 2024-09-22 11:53:12.000 266 22462.50 169.49 41484.98 88888.00 2024-09-22 11:53:13.000 266 22462.44 169.50 41485.00 88888.00 2024-09-22 11:53:14.000 266 22462.36 169.51 41485.03 88888.00 2024-09-22 11:53:15.000 266 22462.29 169.53 41485.03 47559.45 2024-09-22 11:53:16.000 266 22462.26 169.57 41485.04 88888.00 2024-09-22 11:53:17.000 266 22462.23 169.60 41485.07 88888.00 2024-09-22 11:53:18.000 266 22462.17 169.56 41485.07 88888.00 2024-09-22 11:53:19.000 266 22462.15 169.56 41485.00 88888.00 2024-09-22 11:53:20.000 266 22462.15 169.65 41484.95 47559.30 2024-09-22 11:53:21.000 266 22462.12 169.73 41484.99 88888.00 2024-09-22 11:53:22.000 266 22462.06 169.75 41485.00 88888.00 2024-09-22 11:53:23.000 266 22462.01 169.75 41484.93 88888.00 2024-09-22 11:53:24.000 266 22461.98 169.77 41484.84 88888.00 2024-09-22 11:53:25.000 266 22461.94 169.81 41484.78 47559.19 2024-09-22 11:53:26.000 266 22461.88 169.83 41484.74 88888.00 2024-09-22 11:53:27.000 266 22461.85 169.82 41484.79 88888.00 2024-09-22 11:53:28.000 266 22461.82 169.80 41484.84 88888.00 2024-09-22 11:53:29.000 266 22461.79 169.82 41484.82 88888.00 2024-09-22 11:53:30.000 266 22461.81 169.89 41484.80 47559.18 2024-09-22 11:53:31.000 266 22461.85 169.91 41484.81 88888.00 2024-09-22 11:53:32.000 266 22461.87 169.88 41484.78 88888.00 2024-09-22 11:53:33.000 266 22461.89 169.88 41484.73 88888.00 2024-09-22 11:53:34.000 266 22461.90 169.90 41484.74 88888.00 2024-09-22 11:53:35.000 266 22461.90 169.91 41484.82 47559.19 2024-09-22 11:53:36.000 266 22461.91 169.86 41484.83 88888.00 2024-09-22 11:53:37.000 266 22461.96 169.81 41484.80 88888.00 2024-09-22 11:53:38.000 266 22462.04 169.82 41484.81 88888.00 2024-09-22 11:53:39.000 266 22462.11 169.83 41484.85 88888.00 2024-09-22 11:53:40.000 266 22462.18 169.81 41484.88 47559.30 2024-09-22 11:53:41.000 266 22462.24 169.79 41484.88 88888.00 2024-09-22 11:53:42.000 266 22462.27 169.74 41484.87 88888.00 2024-09-22 11:53:43.000 266 22462.32 169.69 41484.89 88888.00 2024-09-22 11:53:44.000 266 22462.40 169.66 41484.95 88888.00 2024-09-22 11:53:45.000 266 22462.50 169.61 41485.00 47559.45 2024-09-22 11:53:46.000 266 22462.56 169.54 41484.99 88888.00 2024-09-22 11:53:47.000 266 22462.61 169.50 41484.95 88888.00 2024-09-22 11:53:48.000 266 22462.66 169.47 41484.96 88888.00 2024-09-22 11:53:49.000 266 22462.68 169.42 41485.00 88888.00 2024-09-22 11:53:50.000 266 22462.66 169.37 41485.02 47559.54 2024-09-22 11:53:51.000 266 22462.68 169.32 41485.05 88888.00 2024-09-22 11:53:52.000 266 22462.78 169.27 41485.05 88888.00 2024-09-22 11:53:53.000 266 22462.83 169.22 41485.03 88888.00 2024-09-22 11:53:54.000 266 22462.82 169.12 41485.03 88888.00 2024-09-22 11:53:55.000 266 22462.83 169.03 41485.07 47559.67 2024-09-22 11:53:56.000 266 22462.86 169.02 41485.13 88888.00 2024-09-22 11:53:57.000 266 22462.91 169.03 41485.15 88888.00 2024-09-22 11:53:58.000 266 22462.97 168.98 41485.16 88888.00 2024-09-22 11:53:59.000 266 22462.99 168.91 41485.17 88888.00 2024-09-22 11:54:00.000 266 22462.97 168.89 41485.17 47559.68 2024-09-22 11:54:01.000 266 22462.93 168.90 41485.19 88888.00 2024-09-22 11:54:02.000 266 22462.90 168.88 41485.23 88888.00 2024-09-22 11:54:03.000 266 22462.88 168.84 41485.26 88888.00 2024-09-22 11:54:04.000 266 22462.85 168.77 41485.22 88888.00 2024-09-22 11:54:05.000 266 22462.80 168.66 41485.12 47559.72 2024-09-22 11:54:06.000 266 22462.75 168.61 41485.08 88888.00 2024-09-22 11:54:07.000 266 22462.72 168.62 41485.20 88888.00 2024-09-22 11:54:08.000 266 22462.70 168.65 41485.36 88888.00 2024-09-22 11:54:09.000 266 22462.70 168.67 41485.43 88888.00 2024-09-22 11:54:10.000 266 22462.72 168.64 41485.37 47559.61 2024-09-22 11:54:11.000 266 22462.73 168.59 41485.31 88888.00 2024-09-22 11:54:12.000 266 22462.76 168.57 41485.31 88888.00 2024-09-22 11:54:13.000 266 22462.77 168.56 41485.33 88888.00 2024-09-22 11:54:14.000 266 22462.75 168.56 41485.35 88888.00 2024-09-22 11:54:15.000 266 22462.71 168.57 41485.35 47559.58 2024-09-22 11:54:16.000 266 22462.62 168.55 41485.28 88888.00 2024-09-22 11:54:17.000 266 22462.52 168.50 41485.14 88888.00 2024-09-22 11:54:18.000 266 22462.48 168.48 41485.06 88888.00 2024-09-22 11:54:19.000 266 22462.48 168.53 41485.06 88888.00 2024-09-22 11:54:20.000 266 22462.47 168.58 41485.06 47559.52 2024-09-22 11:54:21.000 266 22462.42 168.58 41484.98 88888.00 2024-09-22 11:54:22.000 266 22462.39 168.58 41484.92 88888.00 2024-09-22 11:54:23.000 266 22462.38 168.61 41484.96 88888.00 2024-09-22 11:54:24.000 266 22462.35 168.61 41485.01 88888.00 2024-09-22 11:54:25.000 266 22462.31 168.60 41485.01 47559.36 2024-09-22 11:54:26.000 266 22462.20 168.60 41484.98 88888.00 2024-09-22 11:54:27.000 266 22462.06 168.61 41484.93 88888.00 2024-09-22 11:54:28.000 266 22461.97 168.66 41484.94 88888.00 2024-09-22 11:54:29.000 266 22461.91 168.67 41484.99 88888.00 2024-09-22 11:54:30.000 266 22461.83 168.67 41485.02 47559.17 2024-09-22 11:54:31.000 266 22461.74 168.69 41485.01 88888.00 2024-09-22 11:54:32.000 266 22461.61 168.69 41484.99 88888.00 2024-09-22 11:54:33.000 266 22461.49 168.72 41485.02 88888.00 2024-09-22 11:54:34.000 266 22461.42 168.77 41485.04 88888.00 2024-09-22 11:54:35.000 266 22461.37 168.82 41485.00 47559.04 2024-09-22 11:54:36.000 266 22461.31 168.88 41484.96 88888.00 2024-09-22 11:54:37.000 266 22461.30 168.93 41484.96 88888.00 2024-09-22 11:54:38.000 266 22461.33 168.90 41484.97 88888.00 2024-09-22 11:54:39.000 266 22461.33 168.85 41484.94 88888.00 2024-09-22 11:54:40.000 266 22461.30 168.82 41484.89 47558.95 2024-09-22 11:54:41.000 266 22461.31 168.79 41484.88 88888.00 2024-09-22 11:54:42.000 266 22461.35 168.77 41484.89 88888.00 2024-09-22 11:54:43.000 266 22461.39 168.75 41484.83 88888.00 2024-09-22 11:54:44.000 266 22461.43 168.73 41484.77 88888.00 2024-09-22 11:54:45.000 266 22461.48 168.69 41484.74 47559.01 2024-09-22 11:54:46.000 266 22461.55 168.66 41484.73 88888.00 2024-09-22 11:54:47.000 266 22461.60 168.65 41484.75 88888.00 2024-09-22 11:54:48.000 266 22461.66 168.63 41484.81 88888.00 2024-09-22 11:54:49.000 266 22461.68 168.58 41484.86 88888.00 2024-09-22 11:54:50.000 266 22461.66 168.49 41484.88 47559.07 2024-09-22 11:54:51.000 266 22461.65 168.43 41484.87 88888.00 2024-09-22 11:54:52.000 266 22461.71 168.40 41484.86 88888.00 2024-09-22 11:54:53.000 266 22461.77 168.34 41484.87 88888.00 2024-09-22 11:54:54.000 266 22461.83 168.23 41484.78 88888.00 2024-09-22 11:54:55.000 266 22461.94 168.19 41484.72 47559.22 2024-09-22 11:54:56.000 266 22462.08 168.20 41484.81 88888.00 2024-09-22 11:54:57.000 266 22462.17 168.18 41484.84 88888.00 2024-09-22 11:54:58.000 266 22462.26 168.18 41484.82 88888.00 2024-09-22 11:54:59.000 266 22462.35 168.20 41484.82 88888.00 2024-09-22 11:55:00.000 266 22462.40 168.16 41484.80 47559.36 2024-09-22 11:55:01.000 266 22462.43 168.12 41484.82 88888.00 2024-09-22 11:55:02.000 266 22462.45 168.08 41484.87 88888.00 2024-09-22 11:55:03.000 266 22462.47 168.04 41484.92 88888.00 2024-09-22 11:55:04.000 266 22462.51 168.01 41484.99 88888.00 2024-09-22 11:55:05.000 266 22462.52 167.99 41485.04 47559.39 2024-09-22 11:55:06.000 266 22462.48 167.96 41485.04 88888.00 2024-09-22 11:55:07.000 266 22462.45 167.90 41484.99 88888.00 2024-09-22 11:55:08.000 266 22462.50 167.84 41484.95 88888.00 2024-09-22 11:55:09.000 266 22462.56 167.79 41484.99 88888.00 2024-09-22 11:55:10.000 266 22462.59 167.73 41485.05 47559.50 2024-09-22 11:55:11.000 266 22462.60 167.66 41485.06 88888.00 2024-09-22 11:55:12.000 266 22462.61 167.65 41485.06 88888.00 2024-09-22 11:55:13.000 266 22462.68 167.63 41485.12 88888.00 2024-09-22 11:55:14.000 266 22462.77 167.58 41485.20 88888.00 2024-09-22 11:55:15.000 266 22462.83 167.52 41485.25 47559.54 2024-09-22 11:55:16.000 266 22462.85 167.41 41485.21 88888.00 2024-09-22 11:55:17.000 266 22462.82 167.25 41485.11 88888.00 2024-09-22 11:55:18.000 266 22462.81 167.09 41485.03 88888.00 2024-09-22 11:55:19.000 266 22462.86 166.99 41484.99 88888.00 2024-09-22 11:55:20.000 266 22462.95 166.96 41485.00 47559.59 2024-09-22 11:55:21.000 266 22462.98 166.96 41484.98 88888.00 2024-09-22 11:55:22.000 266 22462.97 167.00 41484.95 88888.00 2024-09-22 11:55:23.000 266 22462.98 167.07 41485.02 88888.00 2024-09-22 11:55:24.000 266 22462.95 167.08 41485.07 88888.00 2024-09-22 11:55:25.000 266 22462.87 167.01 41484.99 47559.62 2024-09-22 11:55:26.000 266 22462.81 166.95 41484.87 88888.00 2024-09-22 11:55:27.000 266 22462.78 166.96 41484.86 88888.00 2024-09-22 11:55:28.000 266 22462.77 167.03 41484.93 88888.00 2024-09-22 11:55:29.000 266 22462.74 167.06 41484.94 88888.00 2024-09-22 11:55:30.000 266 22462.69 167.04 41484.91 47559.45 2024-09-22 11:55:31.000 266 22462.60 167.05 41484.93 88888.00 2024-09-22 11:55:32.000 266 22462.50 167.04 41484.95 88888.00 2024-09-22 11:55:33.000 266 22462.43 167.01 41484.98 88888.00 2024-09-22 11:55:34.000 266 22462.37 167.00 41485.00 88888.00 2024-09-22 11:55:35.000 266 22462.30 166.99 41485.03 47559.34 2024-09-22 11:55:36.000 266 22462.25 167.01 41485.04 88888.00 2024-09-22 11:55:37.000 266 22462.27 167.05 41484.98 88888.00 2024-09-22 11:55:38.000 266 22462.31 167.08 41484.93 88888.00 2024-09-22 11:55:39.000 266 22462.32 167.11 41484.93 88888.00 2024-09-22 11:55:40.000 266 22462.32 167.10 41484.95 47559.28 2024-09-22 11:55:41.000 266 22462.33 167.03 41484.89 88888.00 2024-09-22 11:55:42.000 266 22462.33 166.95 41484.84 88888.00 2024-09-22 11:55:43.000 266 22462.36 166.96 41484.88 88888.00 2024-09-22 11:55:44.000 266 22462.44 167.07 41484.98 88888.00 2024-09-22 11:55:45.000 266 22462.50 167.17 41485.01 47559.30 2024-09-22 11:55:46.000 266 22462.48 167.14 41484.90 88888.00 2024-09-22 11:55:47.000 266 22462.43 167.05 41484.74 88888.00 2024-09-22 11:55:48.000 266 22462.43 167.08 41484.71 88888.00 2024-09-22 11:55:49.000 266 22462.43 167.16 41484.79 88888.00 2024-09-22 11:55:50.000 266 22462.39 167.21 41484.84 47559.26 2024-09-22 11:55:51.000 266 22462.38 167.25 41484.86 88888.00 2024-09-22 11:55:52.000 266 22462.38 167.27 41484.88 88888.00 2024-09-22 11:55:53.000 266 22462.34 167.31 41484.94 88888.00 2024-09-22 11:55:54.000 266 22462.30 167.37 41485.01 88888.00 2024-09-22 11:55:55.000 266 22462.30 167.36 41484.97 47559.21 2024-09-22 11:55:56.000 266 22462.30 167.34 41484.88 88888.00 2024-09-22 11:55:57.000 266 22462.28 167.33 41484.80 88888.00 2024-09-22 11:55:58.000 266 22462.27 167.28 41484.78 88888.00 2024-09-22 11:55:59.000 266 22462.27 167.22 41484.81 88888.00 2024-09-22 11:56:00.000 266 22462.30 167.16 41484.86 47559.33 2024-09-22 11:56:01.000 266 22462.41 167.16 41484.93 88888.00 2024-09-22 11:56:02.000 266 22462.54 167.15 41484.93 88888.00 2024-09-22 11:56:03.000 266 22462.60 167.09 41484.82 88888.00 2024-09-22 11:56:04.000 266 22462.65 167.03 41484.76 88888.00 2024-09-22 11:56:05.000 266 22462.77 167.01 41484.81 47559.44 2024-09-22 11:56:06.000 266 22462.86 166.96 41484.80 88888.00 2024-09-22 11:56:07.000 266 22462.88 166.85 41484.69 88888.00 2024-09-22 11:56:08.000 266 22462.92 166.75 41484.60 88888.00 2024-09-22 11:56:09.000 266 22463.00 166.70 41484.59 88888.00 2024-09-22 11:56:10.000 266 22463.08 166.72 41484.64 47559.57 2024-09-22 11:56:11.000 266 22463.18 166.79 41484.75 88888.00 2024-09-22 11:56:12.000 266 22463.28 166.84 41484.85 88888.00 2024-09-22 11:56:13.000 266 22463.37 166.77 41484.88 88888.00 2024-09-22 11:56:14.000 266 22463.43 166.67 41484.87 88888.00 2024-09-22 11:56:15.000 266 22463.47 166.64 41484.88 47559.79 2024-09-22 11:56:16.000 266 22463.53 166.66 41484.88 88888.00 2024-09-22 11:56:17.000 266 22463.60 166.63 41484.86 88888.00 2024-09-22 11:56:18.000 266 22463.74 166.54 41484.84 88888.00 2024-09-22 11:56:19.000 266 22463.88 166.46 41484.81 88888.00 2024-09-22 11:56:20.000 266 22463.97 166.46 41484.83 47559.96 2024-09-22 11:56:21.000 266 22464.03 166.49 41484.89 88888.00 2024-09-22 11:56:22.000 266 22464.10 166.48 41484.89 88888.00 2024-09-22 11:56:23.000 266 22464.16 166.39 41484.79 88888.00 2024-09-22 11:56:24.000 266 22464.25 166.29 41484.75 88888.00 2024-09-22 11:56:25.000 266 22464.40 166.26 41484.78 47560.28 2024-09-22 11:56:26.000 266 22464.53 166.23 41484.82 88888.00 2024-09-22 11:56:27.000 266 22464.60 166.16 41484.83 88888.00 2024-09-22 11:56:28.000 266 22464.65 166.06 41484.83 88888.00 2024-09-22 11:56:29.000 266 22464.74 165.99 41484.91 88888.00 2024-09-22 11:56:30.000 266 22464.90 165.96 41485.01 47560.57 2024-09-22 11:56:31.000 266 22465.07 165.90 41485.01 88888.00 2024-09-22 11:56:32.000 266 22465.18 165.81 41484.95 88888.00 2024-09-22 11:56:33.000 266 22465.29 165.73 41484.94 88888.00 2024-09-22 11:56:34.000 266 22465.47 165.68 41484.99 88888.00 2024-09-22 11:56:35.000 266 22465.68 165.71 41485.06 47560.98 2024-09-22 11:56:36.000 266 22465.85 165.70 41485.12 88888.00 2024-09-22 11:56:37.000 266 22465.94 165.55 41485.09 88888.00 2024-09-22 11:56:38.000 266 22466.02 165.41 41485.00 88888.00 2024-09-22 11:56:39.000 266 22466.08 165.36 41484.92 88888.00 2024-09-22 11:56:40.000 266 22466.17 165.34 41484.87 47561.24 2024-09-22 11:56:41.000 266 22466.32 165.36 41484.91 88888.00 2024-09-22 11:56:42.000 266 22466.42 165.38 41484.96 88888.00 2024-09-22 11:56:43.000 266 22466.38 165.34 41484.93 88888.00 2024-09-22 11:56:44.000 266 22466.21 165.32 41484.96 88888.00 2024-09-22 11:56:45.000 266 22466.02 165.35 41485.07 47561.14 2024-09-22 11:56:46.000 266 22465.86 165.40 41485.14 88888.00 2024-09-22 11:56:47.000 266 22465.76 165.46 41485.15 88888.00 2024-09-22 11:56:48.000 266 22465.68 165.44 41485.12 88888.00 2024-09-22 11:56:49.000 266 22465.58 165.31 41485.07 88888.00 2024-09-22 11:56:50.000 266 22465.47 165.23 41485.11 47560.97 2024-09-22 11:56:51.000 266 22465.41 165.25 41485.21 88888.00 2024-09-22 11:56:52.000 266 22465.35 165.27 41485.27 88888.00 2024-09-22 11:56:53.000 266 22465.29 165.26 41485.23 88888.00 2024-09-22 11:56:54.000 266 22465.30 165.27 41485.19 88888.00 2024-09-22 11:56:55.000 266 22465.34 165.26 41485.15 47560.94 2024-09-22 11:56:56.000 266 22465.38 165.25 41485.07 88888.00 2024-09-22 11:56:57.000 266 22465.42 165.26 41484.99 88888.00 2024-09-22 11:56:58.000 266 22465.47 165.31 41484.98 88888.00 2024-09-22 11:56:59.000 266 22465.52 165.37 41485.00 88888.00 2024-09-22 11:57:00.000 266 22465.55 165.40 41485.03 47560.97 2024-09-22 11:57:01.000 266 22465.57 165.42 41485.07 88888.00 2024-09-22 11:57:02.000 266 22465.59 165.44 41485.06 88888.00 2024-09-22 11:57:03.000 266 22465.56 165.46 41484.99 88888.00 2024-09-22 11:57:04.000 266 22465.50 165.48 41484.98 88888.00 2024-09-22 11:57:05.000 266 22465.47 165.49 41485.01 47560.93 2024-09-22 11:57:06.000 266 22465.45 165.46 41485.05 88888.00 2024-09-22 11:57:07.000 266 22465.43 165.43 41485.10 88888.00 2024-09-22 11:57:08.000 266 22465.43 165.45 41485.13 88888.00 2024-09-22 11:57:09.000 266 22465.47 165.47 41485.18 88888.00 2024-09-22 11:57:10.000 266 22465.47 165.44 41485.23 47560.97 2024-09-22 11:57:11.000 266 22465.40 165.38 41485.25 88888.00 2024-09-22 11:57:12.000 266 22465.39 165.35 41485.27 88888.00 2024-09-22 11:57:13.000 266 22465.39 165.30 41485.27 88888.00 2024-09-22 11:57:14.000 266 22465.38 165.22 41485.23 88888.00 2024-09-22 11:57:15.000 266 22465.41 165.15 41485.13 47561.07 2024-09-22 11:57:16.000 266 22465.51 165.19 41485.10 88888.00 2024-09-22 11:57:17.000 266 22465.63 165.25 41485.20 88888.00 2024-09-22 11:57:18.000 266 22465.77 165.23 41485.26 88888.00 2024-09-22 11:57:19.000 266 22465.92 165.20 41485.23 88888.00 2024-09-22 11:57:20.000 266 22466.01 165.17 41485.22 47561.26 2024-09-22 11:57:21.000 266 22466.01 165.09 41485.18 88888.00 2024-09-22 11:57:22.000 266 22465.99 165.03 41485.13 88888.00 2024-09-22 11:57:23.000 266 22466.02 165.02 41485.16 88888.00 2024-09-22 11:57:24.000 266 22466.12 165.02 41485.22 88888.00 2024-09-22 11:57:25.000 266 22466.20 165.04 41485.27 47561.34 2024-09-22 11:57:26.000 266 22466.20 165.05 41485.31 88888.00 2024-09-22 11:57:27.000 266 22466.15 165.03 41485.36 88888.00 2024-09-22 11:57:28.000 266 22466.11 165.00 41485.42 88888.00 2024-09-22 11:57:29.000 266 22466.08 164.97 41485.43 88888.00 2024-09-22 11:57:30.000 266 22466.01 164.91 41485.33 47561.32 2024-09-22 11:57:31.000 266 22465.90 164.86 41485.23 88888.00 2024-09-22 11:57:32.000 266 22465.81 164.86 41485.28 88888.00 2024-09-22 11:57:33.000 266 22465.78 164.87 41485.39 88888.00 2024-09-22 11:57:34.000 266 22465.77 164.84 41485.46 88888.00 2024-09-22 11:57:35.000 266 22465.72 164.81 41485.44 47561.18 2024-09-22 11:57:36.000 266 22465.66 164.81 41485.41 88888.00 2024-09-22 11:57:37.000 266 22465.65 164.81 41485.47 88888.00 2024-09-22 11:57:38.000 266 22465.66 164.75 41485.51 88888.00 2024-09-22 11:57:39.000 266 22465.68 164.66 41485.48 88888.00 2024-09-22 11:57:40.000 266 22465.68 164.64 41485.43 47561.15 2024-09-22 11:57:41.000 266 22465.68 164.68 41485.33 88888.00 2024-09-22 11:57:42.000 266 22465.68 164.66 41485.24 88888.00 2024-09-22 11:57:43.000 266 22465.69 164.62 41485.30 88888.00 2024-09-22 11:57:44.000 266 22465.77 164.63 41485.40 88888.00 2024-09-22 11:57:45.000 266 22465.83 164.67 41485.34 47561.26 2024-09-22 11:57:46.000 266 22465.85 164.66 41485.17 88888.00 2024-09-22 11:57:47.000 266 22465.86 164.60 41485.06 88888.00 2024-09-22 11:57:48.000 266 22465.86 164.54 41485.05 88888.00 2024-09-22 11:57:49.000 266 22465.86 164.55 41485.11 88888.00 2024-09-22 11:57:50.000 266 22465.87 164.62 41485.18 47561.21 2024-09-22 11:57:51.000 266 22465.85 164.69 41485.27 88888.00 2024-09-22 11:57:52.000 266 22465.76 164.71 41485.30 88888.00 2024-09-22 11:57:53.000 266 22465.68 164.68 41485.29 88888.00 2024-09-22 11:57:54.000 266 22465.63 164.69 41485.36 88888.00 2024-09-22 11:57:55.000 266 22465.54 164.76 41485.47 47561.06 2024-09-22 11:57:56.000 266 22465.39 164.80 41485.48 88888.00 2024-09-22 11:57:57.000 266 22465.27 164.76 41485.43 88888.00 2024-09-22 11:57:58.000 266 22465.17 164.70 41485.36 88888.00 2024-09-22 11:57:59.000 266 22465.02 164.69 41485.30 88888.00 2024-09-22 11:58:00.000 266 22464.90 164.77 41485.28 47560.85 2024-09-22 11:58:01.000 266 22464.85 164.84 41485.35 88888.00 2024-09-22 11:58:02.000 266 22464.85 164.85 41485.45 88888.00 2024-09-22 11:58:03.000 266 22464.82 164.82 41485.48 88888.00 2024-09-22 11:58:04.000 266 22464.80 164.85 41485.48 88888.00 2024-09-22 11:58:05.000 266 22464.89 165.00 41485.54 47560.78 2024-09-22 11:58:06.000 266 22464.96 165.04 41485.55 88888.00 2024-09-22 11:58:07.000 266 22464.94 164.92 41485.42 88888.00 2024-09-22 11:58:08.000 266 22464.95 164.84 41485.30 88888.00 2024-09-22 11:58:09.000 266 22465.02 164.86 41485.27 88888.00 2024-09-22 11:58:10.000 266 22465.10 164.89 41485.30 47560.91 2024-09-22 11:58:11.000 266 22465.20 164.89 41485.28 88888.00 2024-09-22 11:58:12.000 266 22465.35 164.88 41485.25 88888.00 2024-09-22 11:58:13.000 266 22465.44 164.83 41485.24 88888.00 2024-09-22 11:58:14.000 266 22465.44 164.80 41485.20 88888.00 2024-09-22 11:58:15.000 266 22465.46 164.84 41485.21 47561.00 2024-09-22 11:58:16.000 266 22465.47 164.91 41485.30 88888.00 2024-09-22 11:58:17.000 266 22465.43 164.90 41485.34 88888.00 2024-09-22 11:58:18.000 266 22465.40 164.85 41485.33 88888.00 2024-09-22 11:58:19.000 266 22465.42 164.84 41485.32 88888.00 2024-09-22 11:58:20.000 266 22465.39 164.78 41485.29 47561.00 2024-09-22 11:58:21.000 266 22465.28 164.70 41485.22 88888.00 2024-09-22 11:58:22.000 266 22465.18 164.67 41485.18 88888.00 2024-09-22 11:58:23.000 266 22465.16 164.69 41485.18 88888.00 2024-09-22 11:58:24.000 266 22465.18 164.75 41485.26 88888.00 2024-09-22 11:58:25.000 266 22465.12 164.82 41485.34 47560.88 2024-09-22 11:58:26.000 266 22465.02 164.83 41485.34 88888.00 2024-09-22 11:58:27.000 266 22465.00 164.79 41485.32 88888.00 2024-09-22 11:58:28.000 266 22465.06 164.75 41485.31 88888.00 2024-09-22 11:58:29.000 266 22465.08 164.73 41485.25 88888.00 2024-09-22 11:58:30.000 266 22465.07 164.72 41485.14 47560.88 2024-09-22 11:58:31.000 266 22465.10 164.72 41485.11 88888.00 2024-09-22 11:58:32.000 266 22465.15 164.71 41485.21 88888.00 2024-09-22 11:58:33.000 266 22465.14 164.69 41485.30 88888.00 2024-09-22 11:58:34.000 266 22465.10 164.64 41485.29 88888.00 2024-09-22 11:58:35.000 266 22465.11 164.63 41485.29 47560.94 2024-09-22 11:58:36.000 266 22465.14 164.69 41485.34 88888.00 2024-09-22 11:58:37.000 266 22465.14 164.75 41485.38 88888.00 2024-09-22 11:58:38.000 266 22465.09 164.74 41485.34 88888.00 2024-09-22 11:58:39.000 266 22465.06 164.66 41485.24 88888.00 2024-09-22 11:58:40.000 266 22465.04 164.64 41485.14 47560.91 2024-09-22 11:58:41.000 266 22465.00 164.68 41485.11 88888.00 2024-09-22 11:58:42.000 266 22464.94 164.66 41485.14 88888.00 2024-09-22 11:58:43.000 266 22464.86 164.56 41485.15 88888.00 2024-09-22 11:58:44.000 266 22464.78 164.53 41485.21 88888.00 2024-09-22 11:58:45.000 266 22464.73 164.59 41485.36 47560.77 2024-09-22 11:58:46.000 266 22464.68 164.62 41485.41 88888.00 2024-09-22 11:58:47.000 266 22464.59 164.60 41485.30 88888.00 2024-09-22 11:58:48.000 266 22464.52 164.60 41485.21 88888.00 2024-09-22 11:58:49.000 266 22464.46 164.60 41485.20 88888.00 2024-09-22 11:58:50.000 266 22464.43 164.59 41485.21 47560.68 2024-09-22 11:58:51.000 266 22464.44 164.60 41485.22 88888.00 2024-09-22 11:58:52.000 266 22464.47 164.65 41485.24 88888.00 2024-09-22 11:58:53.000 266 22464.45 164.68 41485.27 88888.00 2024-09-22 11:58:54.000 266 22464.41 164.69 41485.22 88888.00 2024-09-22 11:58:55.000 266 22464.39 164.67 41485.17 47560.67 2024-09-22 11:58:56.000 266 22464.42 164.62 41485.18 88888.00 2024-09-22 11:58:57.000 266 22464.45 164.61 41485.23 88888.00 2024-09-22 11:58:58.000 266 22464.47 164.62 41485.24 88888.00 2024-09-22 11:58:59.000 266 22464.52 164.60 41485.21 88888.00 2024-09-22 11:59:00.000 266 22464.59 164.58 41485.20 47560.74 2024-09-22 11:59:01.000 266 22464.66 164.56 41485.24 88888.00 2024-09-22 11:59:02.000 266 22464.76 164.53 41485.33 88888.00 2024-09-22 11:59:03.000 266 22464.86 164.50 41485.38 88888.00 2024-09-22 11:59:04.000 266 22464.88 164.52 41485.36 88888.00 2024-09-22 11:59:05.000 266 22464.85 164.54 41485.30 47560.75 2024-09-22 11:59:06.000 266 22464.85 164.52 41485.21 88888.00 2024-09-22 11:59:07.000 266 22464.85 164.53 41485.17 88888.00 2024-09-22 11:59:08.000 266 22464.82 164.56 41485.21 88888.00 2024-09-22 11:59:09.000 266 22464.73 164.53 41485.22 88888.00 2024-09-22 11:59:10.000 266 22464.62 164.51 41485.21 47560.62 2024-09-22 11:59:11.000 266 22464.53 164.54 41485.25 88888.00 2024-09-22 11:59:12.000 266 22464.49 164.51 41485.21 88888.00 2024-09-22 11:59:13.000 266 22464.45 164.43 41485.05 88888.00 2024-09-22 11:59:14.000 266 22464.41 164.45 41485.00 88888.00 2024-09-22 11:59:15.000 266 22464.41 164.60 41485.14 47560.49 2024-09-22 11:59:16.000 266 22464.40 164.70 41485.21 88888.00 2024-09-22 11:59:17.000 266 22464.35 164.70 41485.17 88888.00 2024-09-22 11:59:18.000 266 22464.31 164.69 41485.12 88888.00 2024-09-22 11:59:19.000 266 22464.35 164.67 41485.08 88888.00 2024-09-22 11:59:20.000 266 22464.45 164.57 41485.00 47560.52 2024-09-22 11:59:21.000 266 22464.52 164.48 41484.93 88888.00 2024-09-22 11:59:22.000 266 22464.55 164.47 41484.91 88888.00 2024-09-22 11:59:23.000 266 22464.63 164.48 41484.95 88888.00 2024-09-22 11:59:24.000 266 22464.74 164.50 41485.01 88888.00 2024-09-22 11:59:25.000 266 22464.82 164.55 41485.05 47560.66 2024-09-22 11:59:26.000 266 22464.87 164.62 41485.06 88888.00 2024-09-22 11:59:27.000 266 22464.94 164.68 41485.12 88888.00 2024-09-22 11:59:28.000 266 22464.98 164.64 41485.18 88888.00 2024-09-22 11:59:29.000 266 22464.97 164.56 41485.14 88888.00 2024-09-22 11:59:30.000 266 22464.93 164.55 41485.09 47560.73 2024-09-22 11:59:31.000 266 22464.90 164.59 41485.04 88888.00 2024-09-22 11:59:32.000 266 22464.88 164.60 41485.08 88888.00 2024-09-22 11:59:33.000 266 22464.88 164.63 41485.24 88888.00 2024-09-22 11:59:34.000 266 22464.84 164.65 41485.29 88888.00 2024-09-22 11:59:35.000 266 22464.75 164.68 41485.21 47560.58 2024-09-22 11:59:36.000 266 22464.67 164.72 41485.20 88888.00 2024-09-22 11:59:37.000 266 22464.58 164.66 41485.20 88888.00 2024-09-22 11:59:38.000 266 22464.44 164.56 41485.15 88888.00 2024-09-22 11:59:39.000 266 22464.30 164.60 41485.09 88888.00 2024-09-22 11:59:40.000 266 22464.18 164.70 41485.01 47560.42 2024-09-22 11:59:41.000 266 22464.13 164.75 41484.98 88888.00 2024-09-22 11:59:42.000 266 22464.12 164.75 41485.03 88888.00 2024-09-22 11:59:43.000 266 22464.15 164.72 41485.09 88888.00 2024-09-22 11:59:44.000 266 22464.19 164.71 41485.14 88888.00 2024-09-22 11:59:45.000 266 22464.23 164.78 41485.16 47560.35 2024-09-22 11:59:46.000 266 22464.19 164.78 41485.10 88888.00 2024-09-22 11:59:47.000 266 22464.15 164.68 41485.01 88888.00 2024-09-22 11:59:48.000 266 22464.14 164.60 41484.97 88888.00 2024-09-22 11:59:49.000 266 22464.10 164.62 41484.99 88888.00 2024-09-22 11:59:50.000 266 22464.07 164.74 41485.04 47560.29 2024-09-22 11:59:51.000 266 22464.03 164.84 41485.00 88888.00 2024-09-22 11:59:52.000 266 22463.98 164.85 41484.91 88888.00 2024-09-22 11:59:53.000 266 22463.94 164.80 41484.91 88888.00 2024-09-22 11:59:54.000 266 22463.92 164.79 41485.01 88888.00 2024-09-22 11:59:55.000 266 22463.90 164.80 41485.07 47560.18 2024-09-22 11:59:56.000 266 22463.88 164.85 41485.02 88888.00 2024-09-22 11:59:57.000 266 22463.85 164.90 41484.94 88888.00 2024-09-22 11:59:58.000 266 22463.82 164.92 41484.93 88888.00 2024-09-22 11:59:59.000 266 22463.77 164.91 41484.95 88888.00 2024-09-22 12:00:00.000 266 22463.75 164.91 41484.97 47560.11 2024-09-22 12:00:01.000 266 22463.75 164.93 41485.02 88888.00 2024-09-22 12:00:02.000 266 22463.74 164.96 41485.06 88888.00 2024-09-22 12:00:03.000 266 22463.70 165.01 41485.02 88888.00 2024-09-22 12:00:04.000 266 22463.68 165.02 41484.94 88888.00 2024-09-22 12:00:05.000 266 22463.73 164.94 41484.90 47560.07 2024-09-22 12:00:06.000 266 22463.80 164.90 41484.95 88888.00 2024-09-22 12:00:07.000 266 22463.83 164.97 41484.97 88888.00 2024-09-22 12:00:08.000 266 22463.84 165.07 41484.91 88888.00 2024-09-22 12:00:09.000 266 22463.88 165.10 41484.87 88888.00 2024-09-22 12:00:10.000 266 22463.97 165.08 41484.87 47560.14 2024-09-22 12:00:11.000 266 22464.06 165.07 41484.88 88888.00 2024-09-22 12:00:12.000 266 22464.06 165.03 41484.84 88888.00 2024-09-22 12:00:13.000 266 22463.98 164.95 41484.79 88888.00 2024-09-22 12:00:14.000 266 22463.97 164.96 41484.84 88888.00 2024-09-22 12:00:15.000 266 22463.99 165.10 41484.97 47560.12 2024-09-22 12:00:16.000 266 22463.93 165.15 41484.98 88888.00 2024-09-22 12:00:17.000 266 22463.88 165.10 41484.87 88888.00 2024-09-22 12:00:18.000 266 22463.93 165.11 41484.82 88888.00 2024-09-22 12:00:19.000 266 22463.97 165.11 41484.84 88888.00 2024-09-22 12:00:20.000 266 22463.95 165.03 41484.90 47560.12 2024-09-22 12:00:21.000 266 22463.88 164.95 41484.94 88888.00 2024-09-22 12:00:22.000 266 22463.77 164.92 41484.93 88888.00 2024-09-22 12:00:23.000 266 22463.68 164.91 41484.90 88888.00 2024-09-22 12:00:24.000 266 22463.65 164.91 41484.86 88888.00 2024-09-22 12:00:25.000 266 22463.65 164.90 41484.78 47560.08 2024-09-22 12:00:26.000 266 22463.67 164.90 41484.72 88888.00 2024-09-22 12:00:27.000 266 22463.72 164.90 41484.71 88888.00 2024-09-22 12:00:28.000 266 22463.74 164.91 41484.75 88888.00 2024-09-22 12:00:29.000 266 22463.75 164.95 41484.78 88888.00 2024-09-22 12:00:30.000 266 22463.79 164.96 41484.74 47560.11 2024-09-22 12:00:31.000 266 22463.87 164.94 41484.69 88888.00 2024-09-22 12:00:32.000 266 22463.94 164.93 41484.67 88888.00 2024-09-22 12:00:33.000 266 22463.96 164.92 41484.71 88888.00 2024-09-22 12:00:34.000 266 22463.95 164.91 41484.77 88888.00 2024-09-22 12:00:35.000 266 22463.94 164.88 41484.77 47560.17 2024-09-22 12:00:36.000 266 22463.93 164.87 41484.76 88888.00 2024-09-22 12:00:37.000 266 22463.92 164.89 41484.78 88888.00 2024-09-22 12:00:38.000 266 22463.88 164.91 41484.75 88888.00 2024-09-22 12:00:39.000 266 22463.84 164.90 41484.69 88888.00 2024-09-22 12:00:40.000 266 22463.80 164.94 41484.66 47560.07 2024-09-22 12:00:41.000 266 22463.78 165.01 41484.69 88888.00 2024-09-22 12:00:42.000 266 22463.78 165.06 41484.75 88888.00 2024-09-22 12:00:43.000 266 22463.77 165.08 41484.82 88888.00 2024-09-22 12:00:44.000 266 22463.78 165.05 41484.87 88888.00 2024-09-22 12:00:45.000 266 22463.82 164.97 41484.89 47560.03 2024-09-22 12:00:46.000 266 22463.85 164.92 41484.90 88888.00 2024-09-22 12:00:47.000 266 22463.84 164.92 41484.87 88888.00 2024-09-22 12:00:48.000 266 22463.84 164.97 41484.85 88888.00 2024-09-22 12:00:49.000 266 22463.86 165.05 41484.82 88888.00 2024-09-22 12:00:50.000 266 22463.88 165.09 41484.82 47560.08 2024-09-22 12:00:51.000 266 22463.90 165.08 41484.83 88888.00 2024-09-22 12:00:52.000 266 22463.94 165.02 41484.81 88888.00 2024-09-22 12:00:53.000 266 22463.98 164.93 41484.79 88888.00 2024-09-22 12:00:54.000 266 22464.06 164.92 41484.81 88888.00 2024-09-22 12:00:55.000 266 22464.18 164.99 41484.84 47560.24 2024-09-22 12:00:56.000 266 22464.26 165.02 41484.85 88888.00 2024-09-22 12:00:57.000 266 22464.35 164.98 41484.84 88888.00 2024-09-22 12:00:58.000 266 22464.49 164.96 41484.83 88888.00 2024-09-22 12:00:59.000 266 22464.59 164.93 41484.82 88888.00 2024-09-22 12:01:00.000 266 22464.61 164.85 41484.81 47560.41 2024-09-22 12:01:01.000 266 22464.57 164.78 41484.82 88888.00 2024-09-22 12:01:02.000 266 22464.51 164.78 41484.84 88888.00 2024-09-22 12:01:03.000 266 22464.45 164.78 41484.82 88888.00 2024-09-22 12:01:04.000 266 22464.44 164.79 41484.85 88888.00 2024-09-22 12:01:05.000 266 22464.49 164.86 41485.00 47560.31 2024-09-22 12:01:06.000 266 22464.48 164.89 41485.12 88888.00 2024-09-22 12:01:07.000 266 22464.40 164.87 41485.07 88888.00 2024-09-22 12:01:08.000 266 22464.31 164.85 41484.98 88888.00 2024-09-22 12:01:09.000 266 22464.23 164.81 41484.93 88888.00 2024-09-22 12:01:10.000 266 22464.13 164.74 41484.89 47560.17 2024-09-22 12:01:11.000 266 22464.02 164.68 41484.85 88888.00 2024-09-22 12:01:12.000 266 22464.00 164.74 41484.85 88888.00 2024-09-22 12:01:13.000 266 22464.04 164.89 41484.87 88888.00 2024-09-22 12:01:14.000 266 22464.06 164.97 41484.85 88888.00 2024-09-22 12:01:15.000 266 22464.04 164.95 41484.82 47560.13 2024-09-22 12:01:16.000 266 22464.03 164.90 41484.82 88888.00 2024-09-22 12:01:17.000 266 22464.04 164.88 41484.80 88888.00 2024-09-22 12:01:18.000 266 22464.06 164.89 41484.78 88888.00 2024-09-22 12:01:19.000 266 22464.09 164.93 41484.74 88888.00 2024-09-22 12:01:20.000 266 22464.15 164.94 41484.69 47560.29 2024-09-22 12:01:21.000 266 22464.22 164.95 41484.74 88888.00 2024-09-22 12:01:22.000 266 22464.32 164.99 41484.85 88888.00 2024-09-22 12:01:23.000 266 22464.41 164.99 41484.88 88888.00 2024-09-22 12:01:24.000 266 22464.51 164.99 41484.84 88888.00 2024-09-22 12:01:25.000 266 22464.58 165.04 41484.78 47560.35 2024-09-22 12:01:26.000 266 22464.58 165.10 41484.74 88888.00 2024-09-22 12:01:27.000 266 22464.51 165.11 41484.73 88888.00 2024-09-22 12:01:28.000 266 22464.42 165.06 41484.74 88888.00 2024-09-22 12:01:29.000 266 22464.35 165.02 41484.76 88888.00 2024-09-22 12:01:30.000 266 22464.31 165.04 41484.80 47560.24 2024-09-22 12:01:31.000 266 22464.28 165.05 41484.85 88888.00 2024-09-22 12:01:32.000 266 22464.22 165.00 41484.89 88888.00 2024-09-22 12:01:33.000 266 22464.17 164.96 41484.91 88888.00 2024-09-22 12:01:34.000 266 22464.16 165.00 41484.91 88888.00 2024-09-22 12:01:35.000 266 22464.15 165.10 41484.92 47560.15 2024-09-22 12:01:36.000 266 22464.08 165.17 41484.93 88888.00 2024-09-22 12:01:37.000 266 22464.01 165.21 41484.96 88888.00 2024-09-22 12:01:38.000 266 22464.01 165.22 41485.01 88888.00 2024-09-22 12:01:39.000 266 22464.00 165.17 41484.97 88888.00 2024-09-22 12:01:40.000 266 22463.98 165.13 41484.86 47560.09 2024-09-22 12:01:41.000 266 22463.95 165.14 41484.77 88888.00 2024-09-22 12:01:42.000 266 22463.92 165.13 41484.72 88888.00 2024-09-22 12:01:43.000 266 22463.92 165.10 41484.74 88888.00 2024-09-22 12:01:44.000 266 22463.94 165.07 41484.77 88888.00 2024-09-22 12:01:45.000 266 22463.94 165.09 41484.75 47560.09 2024-09-22 12:01:46.000 266 22463.99 165.15 41484.75 88888.00 2024-09-22 12:01:47.000 266 22464.11 165.21 41484.76 88888.00 2024-09-22 12:01:48.000 266 22464.20 165.24 41484.77 88888.00 2024-09-22 12:01:49.000 266 22464.21 165.26 41484.80 88888.00 2024-09-22 12:01:50.000 266 22464.20 165.27 41484.82 47560.24 2024-09-22 12:01:51.000 266 22464.23 165.28 41484.81 88888.00 2024-09-22 12:01:52.000 266 22464.29 165.30 41484.82 88888.00 2024-09-22 12:01:53.000 266 22464.35 165.27 41484.88 88888.00 2024-09-22 12:01:54.000 266 22464.39 165.24 41484.91 88888.00 2024-09-22 12:01:55.000 266 22464.40 165.24 41484.86 47560.25 2024-09-22 12:01:56.000 266 22464.39 165.27 41484.81 88888.00 2024-09-22 12:01:57.000 266 22464.39 165.28 41484.86 88888.00 2024-09-22 12:01:58.000 266 22464.39 165.27 41484.93 88888.00 2024-09-22 12:01:59.000 266 22464.39 165.23 41484.87 88888.00 2024-09-22 12:02:00.000 266 22464.35 165.17 41484.71 47560.23 2024-09-22 12:02:01.000 266 22464.31 165.14 41484.59 88888.00 2024-09-22 12:02:02.000 266 22464.28 165.16 41484.59 88888.00 2024-09-22 12:02:03.000 266 22464.29 165.24 41484.67 88888.00 2024-09-22 12:02:04.000 266 22464.26 165.31 41484.74 88888.00 2024-09-22 12:02:05.000 266 22464.22 165.32 41484.79 47560.15 2024-09-22 12:02:06.000 266 22464.18 165.28 41484.81 88888.00 2024-09-22 12:02:07.000 266 22464.12 165.22 41484.80 88888.00 2024-09-22 12:02:08.000 266 22464.09 165.17 41484.79 88888.00 2024-09-22 12:02:09.000 266 22464.06 165.15 41484.80 88888.00 2024-09-22 12:02:10.000 266 22464.00 165.18 41484.81 47560.11 2024-09-22 12:02:11.000 266 22463.98 165.26 41484.77 88888.00 2024-09-22 12:02:12.000 266 22464.04 165.35 41484.75 88888.00 2024-09-22 12:02:13.000 266 22464.09 165.35 41484.77 88888.00 2024-09-22 12:02:14.000 266 22464.10 165.25 41484.76 88888.00 2024-09-22 12:02:15.000 266 22464.10 165.16 41484.71 47560.21 2024-09-22 12:02:16.000 266 22464.18 165.16 41484.69 88888.00 2024-09-22 12:02:17.000 266 22464.28 165.17 41484.70 88888.00 2024-09-22 12:02:18.000 266 22464.35 165.16 41484.71 88888.00 2024-09-22 12:02:19.000 266 22464.39 165.18 41484.75 88888.00 2024-09-22 12:02:20.000 266 22464.43 165.24 41484.75 47560.23 2024-09-22 12:02:21.000 266 22464.44 165.29 41484.71 88888.00 2024-09-22 12:02:22.000 266 22464.45 165.31 41484.70 88888.00 2024-09-22 12:02:23.000 266 22464.43 165.26 41484.70 88888.00 2024-09-22 12:02:24.000 266 22464.34 165.15 41484.64 88888.00 2024-09-22 12:02:25.000 266 22464.24 165.10 41484.57 47560.22 2024-09-22 12:02:26.000 266 22464.22 165.14 41484.54 88888.00 2024-09-22 12:02:27.000 266 22464.25 165.24 41484.61 88888.00 2024-09-22 12:02:28.000 266 22464.26 165.33 41484.70 88888.00 2024-09-22 12:02:29.000 266 22464.21 165.31 41484.77 88888.00 2024-09-22 12:02:30.000 266 22464.11 165.23 41484.78 47560.07 2024-09-22 12:02:31.000 266 22464.00 165.20 41484.70 88888.00 2024-09-22 12:02:32.000 266 22463.89 165.18 41484.59 88888.00 2024-09-22 12:02:33.000 266 22463.77 165.16 41484.49 88888.00 2024-09-22 12:02:34.000 266 22463.68 165.17 41484.49 88888.00 2024-09-22 12:02:35.000 266 22463.68 165.25 41484.59 47559.95 2024-09-22 12:02:36.000 266 22463.68 165.34 41484.69 88888.00 2024-09-22 12:02:37.000 266 22463.62 165.36 41484.74 88888.00 2024-09-22 12:02:38.000 266 22463.58 165.34 41484.73 88888.00 2024-09-22 12:02:39.000 266 22463.56 165.34 41484.66 88888.00 2024-09-22 12:02:40.000 266 22463.55 165.37 41484.59 47559.89 2024-09-22 12:02:41.000 266 22463.52 165.38 41484.54 88888.00 2024-09-22 12:02:42.000 266 22463.51 165.37 41484.50 88888.00 2024-09-22 12:02:43.000 266 22463.55 165.38 41484.52 88888.00 2024-09-22 12:02:44.000 266 22463.61 165.48 41484.62 88888.00 2024-09-22 12:02:45.000 266 22463.66 165.61 41484.74 47559.89 2024-09-22 12:02:46.000 266 22463.68 165.65 41484.78 88888.00 2024-09-22 12:02:47.000 266 22463.68 165.63 41484.77 88888.00 2024-09-22 12:02:48.000 266 22463.72 165.67 41484.78 88888.00 2024-09-22 12:02:49.000 266 22463.75 165.69 41484.72 88888.00 2024-09-22 12:02:50.000 266 22463.68 165.63 41484.61 47559.92 2024-09-22 12:02:51.000 266 22463.56 165.59 41484.54 88888.00 2024-09-22 12:02:52.000 266 22463.51 165.65 41484.57 88888.00 2024-09-22 12:02:53.000 266 22463.58 165.73 41484.64 88888.00 2024-09-22 12:02:54.000 266 22463.68 165.76 41484.68 88888.00 2024-09-22 12:02:55.000 266 22463.72 165.75 41484.69 47559.86 2024-09-22 12:02:56.000 266 22463.67 165.72 41484.66 88888.00 2024-09-22 12:02:57.000 266 22463.60 165.68 41484.61 88888.00 2024-09-22 12:02:58.000 266 22463.59 165.64 41484.57 88888.00 2024-09-22 12:02:59.000 266 22463.61 165.63 41484.55 88888.00 2024-09-22 12:03:00.000 266 22463.60 165.69 41484.56 47559.83 2024-09-22 12:03:01.000 266 22463.61 165.78 41484.63 88888.00 2024-09-22 12:03:02.000 266 22463.64 165.81 41484.69 88888.00 2024-09-22 12:03:03.000 266 22463.64 165.76 41484.68 88888.00 2024-09-22 12:03:04.000 266 22463.60 165.71 41484.60 88888.00 2024-09-22 12:03:05.000 266 22463.59 165.67 41484.55 47559.86 2024-09-22 12:03:06.000 266 22463.61 165.62 41484.59 88888.00 2024-09-22 12:03:07.000 266 22463.63 165.56 41484.64 88888.00 2024-09-22 12:03:08.000 266 22463.68 165.57 41484.68 88888.00 2024-09-22 12:03:09.000 266 22463.75 165.66 41484.76 88888.00 2024-09-22 12:03:10.000 266 22463.76 165.71 41484.78 47559.85 2024-09-22 12:03:11.000 266 22463.73 165.72 41484.73 88888.00 2024-09-22 12:03:12.000 266 22463.73 165.75 41484.74 88888.00 2024-09-22 12:03:13.000 266 22463.73 165.74 41484.70 88888.00 2024-09-22 12:03:14.000 266 22463.69 165.64 41484.61 88888.00 2024-09-22 12:03:15.000 266 22463.63 165.58 41484.59 47559.82 2024-09-22 12:03:16.000 266 22463.62 165.64 41484.68 88888.00 2024-09-22 12:03:17.000 266 22463.64 165.77 41484.75 88888.00 2024-09-22 12:03:18.000 266 22463.58 165.80 41484.69 88888.00 2024-09-22 12:03:19.000 266 22463.48 165.74 41484.64 88888.00 2024-09-22 12:03:20.000 266 22463.44 165.73 41484.68 47559.78 2024-09-22 12:03:21.000 266 22463.39 165.73 41484.69 88888.00 2024-09-22 12:03:22.000 266 22463.30 165.68 41484.65 88888.00 2024-09-22 12:03:23.000 266 22463.23 165.63 41484.66 88888.00 2024-09-22 12:03:24.000 266 22463.21 165.63 41484.68 88888.00 2024-09-22 12:03:25.000 266 22463.19 165.70 41484.69 47559.67 2024-09-22 12:03:26.000 266 22463.18 165.76 41484.74 88888.00 2024-09-22 12:03:27.000 266 22463.19 165.78 41484.81 88888.00 2024-09-22 12:03:28.000 266 22463.20 165.78 41484.84 88888.00 2024-09-22 12:03:29.000 266 22463.19 165.74 41484.81 88888.00 2024-09-22 12:03:30.000 266 22463.13 165.65 41484.71 47559.66 2024-09-22 12:03:31.000 266 22463.06 165.58 41484.64 88888.00 2024-09-22 12:03:32.000 266 22463.06 165.58 41484.63 88888.00 2024-09-22 12:03:33.000 266 22463.10 165.59 41484.59 88888.00 2024-09-22 12:03:34.000 266 22463.09 165.57 41484.56 88888.00 2024-09-22 12:03:35.000 266 22463.09 165.62 41484.61 47559.61 2024-09-22 12:03:36.000 266 22463.19 165.75 41484.68 88888.00 2024-09-22 12:03:37.000 266 22463.24 165.81 41484.69 88888.00 2024-09-22 12:03:38.000 266 22463.22 165.79 41484.67 88888.00 2024-09-22 12:03:39.000 266 22463.20 165.76 41484.63 88888.00 2024-09-22 12:03:40.000 266 22463.18 165.72 41484.59 47559.61 2024-09-22 12:03:41.000 266 22463.15 165.71 41484.51 88888.00 2024-09-22 12:03:42.000 266 22463.09 165.78 41484.45 88888.00 2024-09-22 12:03:43.000 266 22463.06 165.88 41484.44 88888.00 2024-09-22 12:03:44.000 266 22463.08 165.92 41484.50 88888.00 2024-09-22 12:03:45.000 266 22463.09 165.94 41484.57 47559.51 2024-09-22 12:03:46.000 266 22463.06 165.97 41484.61 88888.00 2024-09-22 12:03:47.000 266 22463.04 165.99 41484.60 88888.00 2024-09-22 12:03:48.000 266 22463.02 165.96 41484.57 88888.00 2024-09-22 12:03:49.000 266 22462.94 165.87 41484.56 88888.00 2024-09-22 12:03:50.000 266 22462.90 165.80 41484.61 47559.50 2024-09-22 12:03:51.000 266 22462.91 165.81 41484.66 88888.00 2024-09-22 12:03:52.000 266 22462.89 165.87 41484.64 88888.00 2024-09-22 12:03:53.000 266 22462.85 165.92 41484.59 88888.00 2024-09-22 12:03:54.000 266 22462.83 165.91 41484.54 88888.00 2024-09-22 12:03:55.000 266 22462.77 165.84 41484.52 47559.46 2024-09-22 12:03:56.000 266 22462.73 165.78 41484.50 88888.00 2024-09-22 12:03:57.000 266 22462.77 165.75 41484.41 88888.00 2024-09-22 12:03:58.000 266 22462.82 165.76 41484.37 88888.00 2024-09-22 12:03:59.000 266 22462.84 165.83 41484.44 88888.00 2024-09-22 12:04:00.000 266 22462.85 165.87 41484.50 47559.47 2024-09-22 12:04:01.000 266 22462.81 165.84 41484.47 88888.00 2024-09-22 12:04:02.000 266 22462.78 165.78 41484.44 88888.00 2024-09-22 12:04:03.000 266 22462.76 165.72 41484.45 88888.00 2024-09-22 12:04:04.000 266 22462.75 165.69 41484.44 88888.00 2024-09-22 12:04:05.000 266 22462.73 165.70 41484.42 47559.36 2024-09-22 12:04:06.000 266 22462.71 165.72 41484.44 88888.00 2024-09-22 12:04:07.000 266 22462.71 165.76 41484.49 88888.00 2024-09-22 12:04:08.000 266 22462.71 165.82 41484.49 88888.00 2024-09-22 12:04:09.000 266 22462.68 165.88 41484.39 88888.00 2024-09-22 12:04:10.000 266 22462.66 165.92 41484.36 47559.37 2024-09-22 12:04:11.000 266 22462.68 165.97 41484.40 88888.00 2024-09-22 12:04:12.000 266 22462.68 166.00 41484.46 88888.00 2024-09-22 12:04:13.000 266 22462.68 166.02 41484.50 88888.00 2024-09-22 12:04:14.000 266 22462.70 166.00 41484.46 88888.00 2024-09-22 12:04:15.000 266 22462.71 165.97 41484.38 47559.30 2024-09-22 12:04:16.000 266 22462.73 166.02 41484.46 88888.00 2024-09-22 12:04:17.000 266 22462.74 166.12 41484.57 88888.00 2024-09-22 12:04:18.000 266 22462.74 166.16 41484.61 88888.00 2024-09-22 12:04:19.000 266 22462.71 166.14 41484.55 88888.00 2024-09-22 12:04:20.000 266 22462.64 166.08 41484.42 47559.29 2024-09-22 12:04:21.000 266 22462.62 166.04 41484.36 88888.00 2024-09-22 12:04:22.000 266 22462.66 166.04 41484.46 88888.00 2024-09-22 12:04:23.000 266 22462.68 166.06 41484.52 88888.00 2024-09-22 12:04:24.000 266 22462.65 166.09 41484.53 88888.00 2024-09-22 12:04:25.000 266 22462.60 166.13 41484.57 47559.22 2024-09-22 12:04:26.000 266 22462.58 166.15 41484.60 88888.00 2024-09-22 12:04:27.000 266 22462.56 166.15 41484.55 88888.00 2024-09-22 12:04:28.000 266 22462.48 166.11 41484.50 88888.00 2024-09-22 12:04:29.000 266 22462.46 166.01 41484.46 88888.00 2024-09-22 12:04:30.000 266 22462.53 165.97 41484.45 47559.25 2024-09-22 12:04:31.000 266 22462.61 166.03 41484.47 88888.00 2024-09-22 12:04:32.000 266 22462.67 166.09 41484.51 88888.00 2024-09-22 12:04:33.000 266 22462.71 166.08 41484.50 88888.00 2024-09-22 12:04:34.000 266 22462.75 166.10 41484.48 88888.00 2024-09-22 12:04:35.000 266 22462.78 166.16 41484.52 47559.34 2024-09-22 12:04:36.000 266 22462.81 166.21 41484.52 88888.00 2024-09-22 12:04:37.000 266 22462.83 166.16 41484.45 88888.00 2024-09-22 12:04:38.000 266 22462.87 166.14 41484.41 88888.00 2024-09-22 12:04:39.000 266 22462.87 166.19 41484.43 88888.00 2024-09-22 12:04:40.000 266 22462.82 166.24 41484.47 47559.34 2024-09-22 12:04:41.000 266 22462.82 166.28 41484.51 88888.00 2024-09-22 12:04:42.000 266 22462.81 166.28 41484.51 88888.00 2024-09-22 12:04:43.000 266 22462.80 166.23 41484.46 88888.00 2024-09-22 12:04:44.000 266 22462.83 166.23 41484.45 88888.00 2024-09-22 12:04:45.000 266 22462.81 166.26 41484.43 47559.31 2024-09-22 12:04:46.000 266 22462.75 166.27 41484.36 88888.00 2024-09-22 12:04:47.000 266 22462.74 166.27 41484.31 88888.00 2024-09-22 12:04:48.000 266 22462.75 166.28 41484.31 88888.00 2024-09-22 12:04:49.000 266 22462.71 166.31 41484.38 88888.00 2024-09-22 12:04:50.000 266 22462.62 166.36 41484.48 47559.27 2024-09-22 12:04:51.000 266 22462.54 166.40 41484.47 88888.00 2024-09-22 12:04:52.000 266 22462.52 166.39 41484.36 88888.00 2024-09-22 12:04:53.000 266 22462.51 166.34 41484.26 88888.00 2024-09-22 12:04:54.000 266 22462.48 166.37 41484.25 88888.00 2024-09-22 12:04:55.000 266 22462.44 166.47 41484.31 47559.11 2024-09-22 12:04:56.000 266 22462.37 166.50 41484.33 88888.00 2024-09-22 12:04:57.000 266 22462.33 166.50 41484.36 88888.00 2024-09-22 12:04:58.000 266 22462.31 166.54 41484.44 88888.00 2024-09-22 12:04:59.000 266 22462.28 166.62 41484.44 88888.00 2024-09-22 12:05:00.000 266 22462.28 166.68 41484.34 47559.07 2024-09-22 12:05:01.000 266 22462.33 166.70 41484.28 88888.00 2024-09-22 12:05:02.000 266 22462.38 166.70 41484.31 88888.00 2024-09-22 12:05:03.000 266 22462.40 166.69 41484.28 88888.00 2024-09-22 12:05:04.000 266 22462.44 166.68 41484.21 88888.00 2024-09-22 12:05:05.000 266 22462.48 166.68 41484.26 47559.08 2024-09-22 12:05:06.000 266 22462.49 166.74 41484.38 88888.00 2024-09-22 12:05:07.000 266 22462.50 166.85 41484.46 88888.00 2024-09-22 12:05:08.000 266 22462.51 166.91 41484.41 88888.00 2024-09-22 12:05:09.000 266 22462.51 166.84 41484.27 88888.00 2024-09-22 12:05:10.000 266 22462.52 166.75 41484.18 47559.14 2024-09-22 12:05:11.000 266 22462.57 166.76 41484.23 88888.00 2024-09-22 12:05:12.000 266 22462.66 166.81 41484.30 88888.00 2024-09-22 12:05:13.000 266 22462.68 166.84 41484.30 88888.00 2024-09-22 12:05:14.000 266 22462.68 166.87 41484.31 88888.00 2024-09-22 12:05:15.000 266 22462.70 166.94 41484.40 47559.20 2024-09-22 12:05:16.000 266 22462.71 166.93 41484.39 88888.00 2024-09-22 12:05:17.000 266 22462.71 166.81 41484.18 88888.00 2024-09-22 12:05:18.000 266 22462.72 166.73 41484.01 88888.00 2024-09-22 12:05:19.000 266 22462.72 166.73 41484.03 88888.00 2024-09-22 12:05:20.000 266 22462.76 166.75 41484.14 47559.28 2024-09-22 12:05:21.000 266 22462.83 166.72 41484.19 88888.00 2024-09-22 12:05:22.000 266 22462.85 166.68 41484.15 88888.00 2024-09-22 12:05:23.000 266 22462.87 166.71 41484.12 88888.00 2024-09-22 12:05:24.000 266 22462.90 166.77 41484.19 88888.00 2024-09-22 12:05:25.000 266 22462.93 166.79 41484.25 47559.27 2024-09-22 12:05:26.000 266 22462.92 166.81 41484.22 88888.00 2024-09-22 12:05:27.000 266 22462.85 166.84 41484.15 88888.00 2024-09-22 12:05:28.000 266 22462.77 166.87 41484.13 88888.00 2024-09-22 12:05:29.000 266 22462.68 166.91 41484.15 88888.00 2024-09-22 12:05:30.000 266 22462.54 166.93 41484.18 47559.07 2024-09-22 12:05:31.000 266 22462.36 166.95 41484.20 88888.00 2024-09-22 12:05:32.000 266 22462.24 166.96 41484.21 88888.00 2024-09-22 12:05:33.000 266 22462.21 166.96 41484.24 88888.00 2024-09-22 12:05:34.000 266 22462.24 167.01 41484.32 88888.00 2024-09-22 12:05:35.000 266 22462.22 167.09 41484.39 47558.88 2024-09-22 12:05:36.000 266 22462.11 167.06 41484.38 88888.00 2024-09-22 12:05:37.000 266 22461.98 167.00 41484.34 88888.00 2024-09-22 12:05:38.000 266 22461.91 167.00 41484.38 88888.00 2024-09-22 12:05:39.000 266 22461.92 167.04 41484.40 88888.00 2024-09-22 12:05:40.000 266 22461.98 167.04 41484.39 47558.97 2024-09-22 12:05:41.000 266 22462.03 167.03 41484.36 88888.00 2024-09-22 12:05:42.000 266 22462.14 167.11 41484.32 88888.00 2024-09-22 12:05:43.000 266 22462.28 167.21 41484.27 88888.00 2024-09-22 12:05:44.000 266 22462.45 167.23 41484.27 88888.00 2024-09-22 12:05:45.000 266 22462.64 167.19 41484.30 47559.19 2024-09-22 12:05:46.000 266 22462.80 167.13 41484.27 88888.00 2024-09-22 12:05:47.000 266 22462.92 167.11 41484.21 88888.00 2024-09-22 12:05:48.000 266 22463.03 167.13 41484.19 88888.00 2024-09-22 12:05:49.000 266 22463.11 167.18 41484.23 88888.00 2024-09-22 12:05:50.000 266 22463.12 167.21 41484.29 47559.32 2024-09-22 12:05:51.000 266 22463.08 167.18 41484.28 88888.00 2024-09-22 12:05:52.000 266 22463.00 167.08 41484.25 88888.00 2024-09-22 12:05:53.000 266 22462.91 166.99 41484.27 88888.00 2024-09-22 12:05:54.000 266 22462.81 167.01 41484.34 88888.00 2024-09-22 12:05:55.000 266 22462.70 167.09 41484.43 47559.13 2024-09-22 12:05:56.000 266 22462.56 167.13 41484.43 88888.00 2024-09-22 12:05:57.000 266 22462.42 167.12 41484.35 88888.00 2024-09-22 12:05:58.000 266 22462.30 167.11 41484.31 88888.00 2024-09-22 12:05:59.000 266 22462.16 167.09 41484.30 88888.00 2024-09-22 12:06:00.000 266 22461.99 167.09 41484.29 47558.81 2024-09-22 12:06:01.000 266 22461.87 167.14 41484.33 88888.00 2024-09-22 12:06:02.000 266 22461.82 167.19 41484.33 88888.00 2024-09-22 12:06:03.000 266 22461.81 167.19 41484.28 88888.00 2024-09-22 12:06:04.000 266 22461.82 167.22 41484.28 88888.00 2024-09-22 12:06:05.000 266 22461.85 167.26 41484.31 47558.76 2024-09-22 12:06:06.000 266 22461.91 167.24 41484.25 88888.00 2024-09-22 12:06:07.000 266 22462.04 167.29 41484.24 88888.00 2024-09-22 12:06:08.000 266 22462.18 167.39 41484.24 88888.00 2024-09-22 12:06:09.000 266 22462.25 167.44 41484.19 88888.00 2024-09-22 12:06:10.000 266 22462.31 167.44 41484.21 47558.87 2024-09-22 12:06:11.000 266 22462.37 167.39 41484.27 88888.00 2024-09-22 12:06:12.000 266 22462.44 167.32 41484.26 88888.00 2024-09-22 12:06:13.000 266 22462.54 167.27 41484.22 88888.00 2024-09-22 12:06:14.000 266 22462.58 167.20 41484.17 88888.00 2024-09-22 12:06:15.000 266 22462.55 167.12 41484.12 47559.04 2024-09-22 12:06:16.000 266 22462.50 167.08 41484.12 88888.00 2024-09-22 12:06:17.000 266 22462.45 167.07 41484.12 88888.00 2024-09-22 12:06:18.000 266 22462.44 167.05 41484.14 88888.00 2024-09-22 12:06:19.000 266 22462.51 167.04 41484.20 88888.00 2024-09-22 12:06:20.000 266 22462.59 167.07 41484.28 47559.07 2024-09-22 12:06:21.000 266 22462.65 167.12 41484.38 88888.00 2024-09-22 12:06:22.000 266 22462.63 167.11 41484.46 88888.00 2024-09-22 12:06:23.000 266 22462.59 167.05 41484.49 88888.00 2024-09-22 12:06:24.000 266 22462.55 167.04 41484.44 88888.00 2024-09-22 12:06:25.000 266 22462.48 167.07 41484.36 47558.98 2024-09-22 12:06:26.000 266 22462.40 167.12 41484.29 88888.00 2024-09-22 12:06:27.000 266 22462.38 167.13 41484.25 88888.00 2024-09-22 12:06:28.000 266 22462.36 167.12 41484.27 88888.00 2024-09-22 12:06:29.000 266 22462.30 167.15 41484.34 88888.00 2024-09-22 12:06:30.000 266 22462.20 167.20 41484.36 47558.84 2024-09-22 12:06:31.000 266 22462.10 167.22 41484.32 88888.00 2024-09-22 12:06:32.000 266 22462.06 167.24 41484.31 88888.00 2024-09-22 12:06:33.000 266 22462.08 167.29 41484.31 88888.00 2024-09-22 12:06:34.000 266 22462.15 167.43 41484.32 88888.00 2024-09-22 12:06:35.000 266 22462.21 167.56 41484.36 47558.79 2024-09-22 12:06:36.000 266 22462.21 167.55 41484.37 88888.00 2024-09-22 12:06:37.000 266 22462.18 167.51 41484.37 88888.00 2024-09-22 12:06:38.000 266 22462.19 167.54 41484.41 88888.00 2024-09-22 12:06:39.000 266 22462.18 167.50 41484.40 88888.00 2024-09-22 12:06:40.000 266 22462.18 167.41 41484.31 47558.87 2024-09-22 12:06:41.000 266 22462.22 167.37 41484.23 88888.00 2024-09-22 12:06:42.000 266 22462.26 167.33 41484.19 88888.00 2024-09-22 12:06:43.000 266 22462.29 167.33 41484.15 88888.00 2024-09-22 12:06:44.000 266 22462.32 167.35 41484.11 88888.00 2024-09-22 12:06:45.000 266 22462.38 167.31 41484.11 47558.95 2024-09-22 12:06:46.000 266 22462.44 167.28 41484.20 88888.00 2024-09-22 12:06:47.000 266 22462.48 167.32 41484.34 88888.00 2024-09-22 12:06:48.000 266 22462.50 167.34 41484.38 88888.00 2024-09-22 12:06:49.000 266 22462.50 167.32 41484.25 88888.00 2024-09-22 12:06:50.000 266 22462.48 167.30 41484.14 47558.93 2024-09-22 12:06:51.000 266 22462.47 167.29 41484.16 88888.00 2024-09-22 12:06:52.000 266 22462.47 167.30 41484.19 88888.00 2024-09-22 12:06:53.000 266 22462.44 167.33 41484.21 88888.00 2024-09-22 12:06:54.000 266 22462.40 167.37 41484.25 88888.00 2024-09-22 12:06:55.000 266 22462.36 167.39 41484.28 47558.88 2024-09-22 12:06:56.000 266 22462.34 167.46 41484.28 88888.00 2024-09-22 12:06:57.000 266 22462.37 167.53 41484.31 88888.00 2024-09-22 12:06:58.000 266 22462.35 167.49 41484.32 88888.00 2024-09-22 12:06:59.000 266 22462.27 167.43 41484.29 88888.00 2024-09-22 12:07:00.000 266 22462.22 167.47 41484.23 47558.84 2024-09-22 12:07:01.000 266 22462.26 167.55 41484.20 88888.00 2024-09-22 12:07:02.000 266 22462.33 167.59 41484.25 88888.00 2024-09-22 12:07:03.000 266 22462.35 167.61 41484.28 88888.00 2024-09-22 12:07:04.000 266 22462.37 167.64 41484.28 88888.00 2024-09-22 12:07:05.000 266 22462.46 167.64 41484.28 47558.87 2024-09-22 12:07:06.000 266 22462.52 167.62 41484.20 88888.00 2024-09-22 12:07:07.000 266 22462.52 167.63 41484.08 88888.00 2024-09-22 12:07:08.000 266 22462.54 167.68 41484.03 88888.00 2024-09-22 12:07:09.000 266 22462.62 167.74 41484.06 88888.00 2024-09-22 12:07:10.000 266 22462.72 167.80 41484.11 47558.97 2024-09-22 12:07:11.000 266 22462.77 167.81 41484.15 88888.00 2024-09-22 12:07:12.000 266 22462.75 167.79 41484.18 88888.00 2024-09-22 12:07:13.000 266 22462.73 167.81 41484.19 88888.00 2024-09-22 12:07:14.000 266 22462.70 167.81 41484.16 88888.00 2024-09-22 12:07:15.000 266 22462.61 167.74 41484.11 47559.00 2024-09-22 12:07:16.000 266 22462.50 167.67 41484.11 88888.00 2024-09-22 12:07:17.000 266 22462.44 167.65 41484.14 88888.00 2024-09-22 12:07:18.000 266 22462.44 167.72 41484.18 88888.00 2024-09-22 12:07:19.000 266 22462.41 167.78 41484.23 88888.00 2024-09-22 12:07:20.000 266 22462.35 167.80 41484.23 47558.89 2024-09-22 12:07:21.000 266 22462.32 167.75 41484.19 88888.00 2024-09-22 12:07:22.000 266 22462.29 167.66 41484.16 88888.00 2024-09-22 12:07:23.000 266 22462.21 167.58 41484.13 88888.00 2024-09-22 12:07:24.000 266 22462.15 167.60 41484.14 88888.00 2024-09-22 12:07:25.000 266 22462.17 167.73 41484.26 47558.82 2024-09-22 12:07:26.000 266 22462.19 167.81 41484.34 88888.00 2024-09-22 12:07:27.000 266 22462.20 167.81 41484.29 88888.00 2024-09-22 12:07:28.000 266 22462.22 167.82 41484.20 88888.00 2024-09-22 12:07:29.000 266 22462.22 167.82 41484.16 88888.00 2024-09-22 12:07:30.000 266 22462.21 167.80 41484.14 47558.79 2024-09-22 12:07:31.000 266 22462.20 167.78 41484.06 88888.00 2024-09-22 12:07:32.000 266 22462.19 167.75 41483.96 88888.00 2024-09-22 12:07:33.000 266 22462.23 167.76 41483.94 88888.00 2024-09-22 12:07:34.000 266 22462.31 167.81 41484.00 88888.00 2024-09-22 12:07:35.000 266 22462.39 167.91 41484.12 47558.86 2024-09-22 12:07:36.000 266 22462.42 167.98 41484.18 88888.00 2024-09-22 12:07:37.000 266 22462.40 168.03 41484.12 88888.00 2024-09-22 12:07:38.000 266 22462.44 168.08 41484.04 88888.00 2024-09-22 12:07:39.000 266 22462.54 168.09 41484.04 88888.00 2024-09-22 12:07:40.000 266 22462.60 168.04 41484.04 47558.98 2024-09-22 12:07:41.000 266 22462.59 167.98 41483.94 88888.00 2024-09-22 12:07:42.000 266 22462.57 167.93 41483.94 88888.00 2024-09-22 12:07:43.000 266 22462.62 167.94 41484.04 88888.00 2024-09-22 12:07:44.000 266 22462.65 167.92 41484.08 88888.00 2024-09-22 12:07:45.000 266 22462.60 167.80 41484.03 47558.95 2024-09-22 12:07:46.000 266 22462.61 167.74 41484.05 88888.00 2024-09-22 12:07:47.000 266 22462.64 167.77 41484.14 88888.00 2024-09-22 12:07:48.000 266 22462.58 167.76 41484.13 88888.00 2024-09-22 12:07:49.000 266 22462.51 167.76 41484.09 88888.00 2024-09-22 12:07:50.000 266 22462.49 167.83 41484.15 47558.87 2024-09-22 12:07:51.000 266 22462.44 167.85 41484.26 88888.00 2024-09-22 12:07:52.000 266 22462.32 167.82 41484.29 88888.00 2024-09-22 12:07:53.000 266 22462.19 167.76 41484.26 88888.00 2024-09-22 12:07:54.000 266 22462.14 167.75 41484.26 88888.00 2024-09-22 12:07:55.000 266 22462.12 167.77 41484.27 47558.76 2024-09-22 12:07:56.000 266 22462.04 167.71 41484.19 88888.00 2024-09-22 12:07:57.000 266 22461.95 167.66 41484.12 88888.00 2024-09-22 12:07:58.000 266 22461.96 167.69 41484.14 88888.00 2024-09-22 12:07:59.000 266 22462.01 167.66 41484.12 88888.00 2024-09-22 12:08:00.000 266 22462.03 167.59 41484.04 47558.71 2024-09-22 12:08:01.000 266 22462.06 167.59 41484.00 88888.00 2024-09-22 12:08:02.000 266 22462.12 167.66 41484.02 88888.00 2024-09-22 12:08:03.000 266 22462.22 167.75 41484.04 88888.00 2024-09-22 12:08:04.000 266 22462.34 167.82 41484.05 88888.00 2024-09-22 12:08:05.000 266 22462.40 167.88 41484.03 47558.82 2024-09-22 12:08:06.000 266 22462.42 167.93 41484.02 88888.00 2024-09-22 12:08:07.000 266 22462.48 167.96 41484.03 88888.00 2024-09-22 12:08:08.000 266 22462.56 167.97 41484.05 88888.00 2024-09-22 12:08:09.000 266 22462.60 168.00 41484.06 88888.00 2024-09-22 12:08:10.000 266 22462.60 168.00 41484.08 47558.88 2024-09-22 12:08:11.000 266 22462.60 167.98 41484.13 88888.00 2024-09-22 12:08:12.000 266 22462.58 168.01 41484.19 88888.00 2024-09-22 12:08:13.000 266 22462.51 167.99 41484.20 88888.00 2024-09-22 12:08:14.000 266 22462.48 167.90 41484.18 88888.00 2024-09-22 12:08:15.000 266 22462.53 167.86 41484.22 47558.96 2024-09-22 12:08:16.000 266 22462.58 167.90 41484.26 88888.00 2024-09-22 12:08:17.000 266 22462.58 167.94 41484.25 88888.00 2024-09-22 12:08:18.000 266 22462.58 167.90 41484.21 88888.00 2024-09-22 12:08:19.000 266 22462.60 167.80 41484.14 88888.00 2024-09-22 12:08:20.000 266 22462.65 167.70 41484.09 47559.01 2024-09-22 12:08:21.000 266 22462.71 167.61 41484.11 88888.00 2024-09-22 12:08:22.000 266 22462.72 167.54 41484.17 88888.00 2024-09-22 12:08:23.000 266 22462.75 167.55 41484.23 88888.00 2024-09-22 12:08:24.000 266 22462.77 167.56 41484.19 88888.00 2024-09-22 12:08:25.000 266 22462.77 167.50 41484.09 47559.05 2024-09-22 12:08:26.000 266 22462.78 167.54 41484.10 88888.00 2024-09-22 12:08:27.000 266 22462.82 167.61 41484.15 88888.00 2024-09-22 12:08:28.000 266 22462.83 167.59 41484.14 88888.00 2024-09-22 12:08:29.000 266 22462.81 167.56 41484.14 88888.00 2024-09-22 12:08:30.000 266 22462.76 167.61 41484.17 47559.00 2024-09-22 12:08:31.000 266 22462.70 167.70 41484.12 88888.00 2024-09-22 12:08:32.000 266 22462.66 167.73 41484.03 88888.00 2024-09-22 12:08:33.000 266 22462.67 167.72 41484.04 88888.00 2024-09-22 12:08:34.000 266 22462.65 167.75 41484.08 88888.00 2024-09-22 12:08:35.000 266 22462.59 167.80 41484.05 47558.96 2024-09-22 12:08:36.000 266 22462.56 167.86 41484.01 88888.00 2024-09-22 12:08:37.000 266 22462.53 167.85 41483.98 88888.00 2024-09-22 12:08:38.000 266 22462.47 167.76 41483.89 88888.00 2024-09-22 12:08:39.000 266 22462.44 167.70 41483.90 88888.00 2024-09-22 12:08:40.000 266 22462.48 167.72 41484.02 47558.97 2024-09-22 12:08:41.000 266 22462.55 167.74 41484.04 88888.00 2024-09-22 12:08:42.000 266 22462.60 167.74 41483.98 88888.00 2024-09-22 12:08:43.000 266 22462.65 167.75 41484.00 88888.00 2024-09-22 12:08:44.000 266 22462.76 167.74 41484.08 88888.00 2024-09-22 12:08:45.000 266 22462.87 167.68 41484.15 47559.12 2024-09-22 12:08:46.000 266 22462.95 167.60 41484.12 88888.00 2024-09-22 12:08:47.000 266 22463.02 167.54 41484.07 88888.00 2024-09-22 12:08:48.000 266 22463.08 167.53 41484.09 88888.00 2024-09-22 12:08:49.000 266 22463.10 167.53 41484.12 88888.00 2024-09-22 12:08:50.000 266 22463.12 167.48 41484.11 47559.20 2024-09-22 12:08:51.000 266 22463.18 167.42 41484.06 88888.00 2024-09-22 12:08:52.000 266 22463.23 167.42 41484.02 88888.00 2024-09-22 12:08:53.000 266 22463.25 167.51 41484.08 88888.00 2024-09-22 12:08:54.000 266 22463.22 167.56 41484.19 88888.00 2024-09-22 12:08:55.000 266 22463.17 167.56 41484.23 47559.19 2024-09-22 12:08:56.000 266 22463.11 167.53 41484.16 88888.00 2024-09-22 12:08:57.000 266 22463.03 167.47 41484.05 88888.00 2024-09-22 12:08:58.000 266 22462.97 167.40 41484.02 88888.00 2024-09-22 12:08:59.000 266 22462.94 167.40 41484.11 88888.00 2024-09-22 12:09:00.000 266 22462.88 167.43 41484.19 47558.99 2024-09-22 12:09:01.000 266 22462.78 167.43 41484.20 88888.00 2024-09-22 12:09:02.000 266 22462.67 167.42 41484.15 88888.00 2024-09-22 12:09:03.000 266 22462.57 167.44 41484.10 88888.00 2024-09-22 12:09:04.000 266 22462.54 167.47 41484.06 88888.00 2024-09-22 12:09:05.000 266 22462.56 167.46 41484.09 47558.90 2024-09-22 12:09:06.000 266 22462.55 167.37 41484.15 88888.00 2024-09-22 12:09:07.000 266 22462.52 167.31 41484.18 88888.00 2024-09-22 12:09:08.000 266 22462.57 167.35 41484.19 88888.00 2024-09-22 12:09:09.000 266 22462.74 167.40 41484.14 88888.00 2024-09-22 12:09:10.000 266 22462.90 167.41 41484.11 47559.00 2024-09-22 12:09:11.000 266 22462.96 167.40 41484.11 88888.00 2024-09-22 12:09:12.000 266 22462.96 167.37 41484.07 88888.00 2024-09-22 12:09:13.000 266 22463.01 167.35 41484.03 88888.00 2024-09-22 12:09:14.000 266 22463.09 167.31 41483.95 88888.00 2024-09-22 12:09:15.000 266 22463.20 167.27 41483.88 47559.19 2024-09-22 12:09:16.000 266 22463.35 167.34 41483.88 88888.00 2024-09-22 12:09:17.000 266 22463.47 167.43 41483.90 88888.00 2024-09-22 12:09:18.000 266 22463.53 167.41 41483.86 88888.00 2024-09-22 12:09:19.000 266 22463.59 167.33 41483.85 88888.00 2024-09-22 12:09:20.000 266 22463.65 167.31 41483.93 47559.38 2024-09-22 12:09:21.000 266 22463.66 167.32 41484.00 88888.00 2024-09-22 12:09:22.000 266 22463.64 167.31 41484.02 88888.00 2024-09-22 12:09:23.000 266 22463.59 167.29 41484.06 88888.00 2024-09-22 12:09:24.000 266 22463.52 167.26 41484.07 88888.00 2024-09-22 12:09:25.000 266 22463.47 167.27 41484.06 47559.29 2024-09-22 12:09:26.000 266 22463.45 167.30 41484.08 88888.00 2024-09-22 12:09:27.000 266 22463.41 167.27 41484.07 88888.00 2024-09-22 12:09:28.000 266 22463.33 167.23 41484.06 88888.00 2024-09-22 12:09:29.000 266 22463.23 167.28 41484.11 88888.00 2024-09-22 12:09:30.000 266 22463.12 167.30 41484.17 47559.12 2024-09-22 12:09:31.000 266 22463.00 167.25 41484.14 88888.00 2024-09-22 12:09:32.000 266 22462.91 167.22 41484.10 88888.00 2024-09-22 12:09:33.000 266 22462.87 167.23 41484.16 88888.00 2024-09-22 12:09:34.000 266 22462.86 167.28 41484.24 88888.00 2024-09-22 12:09:35.000 266 22462.90 167.40 41484.26 47559.04 2024-09-22 12:09:36.000 266 22462.94 167.48 41484.18 88888.00 2024-09-22 12:09:37.000 266 22462.92 167.46 41484.09 88888.00 2024-09-22 12:09:38.000 266 22462.90 167.50 41484.12 88888.00 2024-09-22 12:09:39.000 266 22462.92 167.57 41484.20 88888.00 2024-09-22 12:09:40.000 266 22462.94 167.59 41484.19 47559.04 2024-09-22 12:09:41.000 266 22462.98 167.61 41484.10 88888.00 2024-09-22 12:09:42.000 266 22463.05 167.62 41484.03 88888.00 2024-09-22 12:09:43.000 266 22463.16 167.63 41484.11 88888.00 2024-09-22 12:09:44.000 266 22463.25 167.64 41484.19 88888.00 2024-09-22 12:09:45.000 266 22463.29 167.63 41484.19 47559.21 2024-09-22 12:09:46.000 266 22463.34 167.59 41484.15 88888.00 2024-09-22 12:09:47.000 266 22463.40 167.56 41484.13 88888.00 2024-09-22 12:09:48.000 266 22463.45 167.59 41484.17 88888.00 2024-09-22 12:09:49.000 266 22463.51 167.64 41484.25 88888.00 2024-09-22 12:09:50.000 266 22463.58 167.69 41484.34 47559.30 2024-09-22 12:09:51.000 266 22463.64 167.69 41484.36 88888.00 2024-09-22 12:09:52.000 266 22463.66 167.58 41484.21 88888.00 2024-09-22 12:09:53.000 266 22463.58 167.42 41484.00 88888.00 2024-09-22 12:09:54.000 266 22463.51 167.37 41483.93 88888.00 2024-09-22 12:09:55.000 266 22463.56 167.41 41483.97 47559.36 2024-09-22 12:09:56.000 266 22463.64 167.44 41484.06 88888.00 2024-09-22 12:09:57.000 266 22463.62 167.41 41484.12 88888.00 2024-09-22 12:09:58.000 266 22463.56 167.39 41484.14 88888.00 2024-09-22 12:09:59.000 266 22463.51 167.47 41484.16 88888.00 2024-09-22 12:10:00.000 266 22463.49 167.57 41484.17 47559.32 2024-09-22 12:10:01.000 266 22463.44 167.58 41484.13 88888.00 2024-09-22 12:10:02.000 266 22463.36 167.51 41484.09 88888.00 2024-09-22 12:10:03.000 266 22463.27 167.45 41484.10 88888.00 2024-09-22 12:10:04.000 266 22463.24 167.47 41484.11 88888.00 2024-09-22 12:10:05.000 266 22463.24 167.57 41484.13 47559.11 2024-09-22 12:10:06.000 266 22463.18 167.64 41484.14 88888.00 2024-09-22 12:10:07.000 266 22463.10 167.70 41484.16 88888.00 2024-09-22 12:10:08.000 266 22463.03 167.76 41484.20 88888.00 2024-09-22 12:10:09.000 266 22462.92 167.74 41484.21 88888.00 2024-09-22 12:10:10.000 266 22462.84 167.70 41484.20 47559.03 2024-09-22 12:10:11.000 266 22462.81 167.73 41484.25 88888.00 2024-09-22 12:10:12.000 266 22462.81 167.75 41484.27 88888.00 2024-09-22 12:10:13.000 266 22462.84 167.69 41484.24 88888.00 2024-09-22 12:10:14.000 266 22462.93 167.65 41484.29 88888.00 2024-09-22 12:10:15.000 266 22463.00 167.67 41484.35 47559.08 2024-09-22 12:10:16.000 266 22463.03 167.67 41484.32 88888.00 2024-09-22 12:10:17.000 266 22463.06 167.62 41484.24 88888.00 2024-09-22 12:10:18.000 266 22463.10 167.59 41484.19 88888.00 2024-09-22 12:10:19.000 266 22463.17 167.62 41484.21 88888.00 2024-09-22 12:10:20.000 266 22463.27 167.60 41484.22 47559.23 2024-09-22 12:10:21.000 266 22463.38 167.52 41484.20 88888.00 2024-09-22 12:10:22.000 266 22463.43 167.47 41484.18 88888.00 2024-09-22 12:10:23.000 266 22463.48 167.51 41484.21 88888.00 2024-09-22 12:10:24.000 266 22463.55 167.54 41484.21 88888.00 2024-09-22 12:10:25.000 266 22463.60 167.45 41484.16 47559.41 2024-09-22 12:10:26.000 266 22463.65 167.42 41484.11 88888.00 2024-09-22 12:10:27.000 266 22463.74 167.52 41484.13 88888.00 2024-09-22 12:10:28.000 266 22463.86 167.58 41484.17 88888.00 2024-09-22 12:10:29.000 266 22463.96 167.54 41484.16 88888.00 2024-09-22 12:10:30.000 266 22463.96 167.47 41484.11 47559.46 2024-09-22 12:10:31.000 266 22463.92 167.46 41484.14 88888.00 2024-09-22 12:10:32.000 266 22463.94 167.60 41484.29 88888.00 2024-09-22 12:10:33.000 266 22463.98 167.77 41484.41 88888.00 2024-09-22 12:10:34.000 266 22463.94 167.79 41484.40 88888.00 2024-09-22 12:10:35.000 266 22463.83 167.70 41484.35 47559.34 2024-09-22 12:10:36.000 266 22463.69 167.64 41484.29 88888.00 2024-09-22 12:10:37.000 266 22463.53 167.61 41484.21 88888.00 2024-09-22 12:10:38.000 266 22463.40 167.58 41484.22 88888.00 2024-09-22 12:10:39.000 266 22463.33 167.56 41484.32 88888.00 2024-09-22 12:10:40.000 266 22463.26 167.54 41484.38 47559.21 2024-09-22 12:10:41.000 266 22463.18 167.54 41484.37 88888.00 2024-09-22 12:10:42.000 266 22463.13 167.53 41484.33 88888.00 2024-09-22 12:10:43.000 266 22463.08 167.53 41484.33 88888.00 2024-09-22 12:10:44.000 266 22463.06 167.53 41484.36 88888.00 2024-09-22 12:10:45.000 266 22463.09 167.49 41484.32 47559.14 2024-09-22 12:10:46.000 266 22463.14 167.45 41484.28 88888.00 2024-09-22 12:10:47.000 266 22463.19 167.46 41484.28 88888.00 2024-09-22 12:10:48.000 266 22463.27 167.47 41484.23 88888.00 2024-09-22 12:10:49.000 266 22463.42 167.52 41484.18 88888.00 2024-09-22 12:10:50.000 266 22463.56 167.57 41484.16 47559.30 2024-09-22 12:10:51.000 266 22463.63 167.59 41484.12 88888.00 2024-09-22 12:10:52.000 266 22463.68 167.60 41484.11 88888.00 2024-09-22 12:10:53.000 266 22463.71 167.60 41484.12 88888.00 2024-09-22 12:10:54.000 266 22463.74 167.61 41484.10 88888.00 2024-09-22 12:10:55.000 266 22463.76 167.66 41484.09 47559.39 2024-09-22 12:10:56.000 266 22463.78 167.69 41484.16 88888.00 2024-09-22 12:10:57.000 266 22463.80 167.65 41484.18 88888.00 2024-09-22 12:10:58.000 266 22463.81 167.65 41484.13 88888.00 2024-09-22 12:10:59.000 266 22463.76 167.73 41484.12 88888.00 2024-09-22 12:11:00.000 266 22463.70 167.75 41484.10 47559.38 2024-09-22 12:11:01.000 266 22463.68 167.70 41484.05 88888.00 2024-09-22 12:11:02.000 266 22463.67 167.64 41484.04 88888.00 2024-09-22 12:11:03.000 266 22463.66 167.62 41484.10 88888.00 2024-09-22 12:11:04.000 266 22463.62 167.61 41484.09 88888.00 2024-09-22 12:11:05.000 266 22463.55 167.60 41484.04 47559.36 2024-09-22 12:11:06.000 266 22463.54 167.63 41484.10 88888.00 2024-09-22 12:11:07.000 266 22463.58 167.69 41484.15 88888.00 2024-09-22 12:11:08.000 266 22463.59 167.69 41484.11 88888.00 2024-09-22 12:11:09.000 266 22463.59 167.64 41484.06 88888.00 2024-09-22 12:11:10.000 266 22463.60 167.59 41484.04 47559.36 2024-09-22 12:11:11.000 266 22463.63 167.63 41484.10 88888.00 2024-09-22 12:11:12.000 266 22463.66 167.72 41484.21 88888.00 2024-09-22 12:11:13.000 266 22463.69 167.77 41484.22 88888.00 2024-09-22 12:11:14.000 266 22463.75 167.77 41484.18 88888.00 2024-09-22 12:11:15.000 266 22463.75 167.77 41484.24 47559.36 2024-09-22 12:11:16.000 266 22463.68 167.79 41484.33 88888.00 2024-09-22 12:11:17.000 266 22463.63 167.84 41484.36 88888.00 2024-09-22 12:11:18.000 266 22463.59 167.82 41484.35 88888.00 2024-09-22 12:11:19.000 266 22463.49 167.76 41484.27 88888.00 2024-09-22 12:11:20.000 266 22463.36 167.77 41484.19 47559.22 2024-09-22 12:11:21.000 266 22463.26 167.82 41484.18 88888.00 2024-09-22 12:11:22.000 266 22463.19 167.83 41484.18 88888.00 2024-09-22 12:11:23.000 266 22463.13 167.83 41484.21 88888.00 2024-09-22 12:11:24.000 266 22463.08 167.81 41484.25 88888.00 2024-09-22 12:11:25.000 266 22463.05 167.77 41484.24 47559.14 2024-09-22 12:11:26.000 266 22463.05 167.77 41484.25 88888.00 2024-09-22 12:11:27.000 266 22463.04 167.79 41484.26 88888.00 2024-09-22 12:11:28.000 266 22463.07 167.82 41484.22 88888.00 2024-09-22 12:11:29.000 266 22463.16 167.83 41484.26 88888.00 2024-09-22 12:11:30.000 266 22463.23 167.80 41484.28 47559.20 2024-09-22 12:11:31.000 266 22463.28 167.79 41484.28 88888.00 2024-09-22 12:11:32.000 266 22463.40 167.87 41484.36 88888.00 2024-09-22 12:11:33.000 266 22463.49 167.94 41484.44 88888.00 2024-09-22 12:11:34.000 266 22463.50 167.96 41484.39 88888.00 2024-09-22 12:11:35.000 266 22463.54 168.00 41484.35 47559.35 2024-09-22 12:11:36.000 266 22463.63 168.04 41484.38 88888.00 2024-09-22 12:11:37.000 266 22463.67 167.96 41484.35 88888.00 2024-09-22 12:11:38.000 266 22463.70 167.84 41484.28 88888.00 2024-09-22 12:11:39.000 266 22463.75 167.83 41484.31 88888.00 2024-09-22 12:11:40.000 266 22463.72 167.86 41484.31 47559.33 2024-09-22 12:11:41.000 266 22463.61 167.88 41484.21 88888.00 2024-09-22 12:11:42.000 266 22463.48 167.92 41484.19 88888.00 2024-09-22 12:11:43.000 266 22463.38 167.94 41484.23 88888.00 2024-09-22 12:11:44.000 266 22463.30 167.94 41484.26 88888.00 2024-09-22 12:11:45.000 266 22463.21 167.93 41484.30 47559.15 2024-09-22 12:11:46.000 266 22463.11 167.93 41484.36 88888.00 2024-09-22 12:11:47.000 266 22463.03 167.96 41484.36 88888.00 2024-09-22 12:11:48.000 266 22462.98 168.01 41484.34 88888.00 2024-09-22 12:11:49.000 266 22462.94 168.01 41484.35 88888.00 2024-09-22 12:11:50.000 266 22462.94 167.97 41484.35 47559.07 2024-09-22 12:11:51.000 266 22462.96 167.90 41484.30 88888.00 2024-09-22 12:11:52.000 266 22462.96 167.79 41484.16 88888.00 2024-09-22 12:11:53.000 266 22462.99 167.72 41484.06 88888.00 2024-09-22 12:11:54.000 266 22463.14 167.77 41484.15 88888.00 2024-09-22 12:11:55.000 266 22463.32 167.84 41484.31 47559.25 2024-09-22 12:11:56.000 266 22463.43 167.77 41484.30 88888.00 2024-09-22 12:11:57.000 266 22463.50 167.64 41484.20 88888.00 2024-09-22 12:11:58.000 266 22463.60 167.59 41484.22 88888.00 2024-09-22 12:11:59.000 266 22463.72 167.60 41484.31 88888.00 2024-09-22 12:12:00.000 266 22463.85 167.55 41484.34 47559.48 2024-09-22 12:12:01.000 266 22463.94 167.49 41484.34 88888.00 2024-09-22 12:12:02.000 266 22463.98 167.49 41484.38 88888.00 2024-09-22 12:12:03.000 266 22464.03 167.53 41484.39 88888.00 2024-09-22 12:12:04.000 266 22464.12 167.54 41484.35 88888.00 2024-09-22 12:12:05.000 266 22464.17 167.48 41484.27 47559.61 2024-09-22 12:12:06.000 266 22464.16 167.41 41484.26 88888.00 2024-09-22 12:12:07.000 266 22464.16 167.42 41484.33 88888.00 2024-09-22 12:12:08.000 266 22464.13 167.51 41484.36 88888.00 2024-09-22 12:12:09.000 266 22464.04 167.59 41484.27 88888.00 2024-09-22 12:12:10.000 266 22463.93 167.61 41484.15 47559.53 2024-09-22 12:12:11.000 266 22463.85 167.59 41484.10 88888.00 2024-09-22 12:12:12.000 266 22463.80 167.59 41484.14 88888.00 2024-09-22 12:12:13.000 266 22463.75 167.68 41484.22 88888.00 2024-09-22 12:12:14.000 266 22463.67 167.76 41484.26 88888.00 2024-09-22 12:12:15.000 266 22463.61 167.76 41484.22 47559.39 2024-09-22 12:12:16.000 266 22463.56 167.75 41484.22 88888.00 2024-09-22 12:12:17.000 266 22463.50 167.78 41484.25 88888.00 2024-09-22 12:12:18.000 266 22463.46 167.79 41484.20 88888.00 2024-09-22 12:12:19.000 266 22463.45 167.78 41484.13 88888.00 2024-09-22 12:12:20.000 266 22463.42 167.76 41484.14 47559.36 2024-09-22 12:12:21.000 266 22463.37 167.74 41484.22 88888.00 2024-09-22 12:12:22.000 266 22463.35 167.72 41484.31 88888.00 2024-09-22 12:12:23.000 266 22463.38 167.74 41484.34 88888.00 2024-09-22 12:12:24.000 266 22463.42 167.77 41484.33 88888.00 2024-09-22 12:12:25.000 266 22463.51 167.74 41484.34 47559.38 2024-09-22 12:12:26.000 266 22463.61 167.67 41484.35 88888.00 2024-09-22 12:12:27.000 266 22463.63 167.66 41484.35 88888.00 2024-09-22 12:12:28.000 266 22463.61 167.66 41484.32 88888.00 2024-09-22 12:12:29.000 266 22463.67 167.63 41484.32 88888.00 2024-09-22 12:12:30.000 266 22463.77 167.62 41484.33 47559.51 2024-09-22 12:12:31.000 266 22463.84 167.65 41484.31 88888.00 2024-09-22 12:12:32.000 266 22463.83 167.66 41484.27 88888.00 2024-09-22 12:12:33.000 266 22463.77 167.68 41484.22 88888.00 2024-09-22 12:12:34.000 266 22463.76 167.71 41484.26 88888.00 2024-09-22 12:12:35.000 266 22463.79 167.74 41484.35 47559.52 2024-09-22 12:12:36.000 266 22463.81 167.78 41484.33 88888.00 2024-09-22 12:12:37.000 266 22463.85 167.85 41484.27 88888.00 2024-09-22 12:12:38.000 266 22463.89 167.91 41484.27 88888.00 2024-09-22 12:12:39.000 266 22463.86 167.89 41484.27 88888.00 2024-09-22 12:12:40.000 266 22463.80 167.82 41484.24 47559.42 2024-09-22 12:12:41.000 266 22463.74 167.75 41484.18 88888.00 2024-09-22 12:12:42.000 266 22463.77 167.71 41484.16 88888.00 2024-09-22 12:12:43.000 266 22463.86 167.77 41484.26 88888.00 2024-09-22 12:12:44.000 266 22463.90 167.81 41484.31 88888.00 2024-09-22 12:12:45.000 266 22463.85 167.83 41484.23 47559.42 2024-09-22 12:12:46.000 266 22463.82 167.84 41484.18 88888.00 2024-09-22 12:12:47.000 266 22463.82 167.81 41484.15 88888.00 2024-09-22 12:12:48.000 266 22463.84 167.75 41484.15 88888.00 2024-09-22 12:12:49.000 266 22463.86 167.68 41484.13 88888.00 2024-09-22 12:12:50.000 266 22463.88 167.57 41484.09 47559.52 2024-09-22 12:12:51.000 266 22463.85 167.47 41484.07 88888.00 2024-09-22 12:12:52.000 266 22463.85 167.43 41484.03 88888.00 2024-09-22 12:12:53.000 266 22463.93 167.46 41484.04 88888.00 2024-09-22 12:12:54.000 266 22464.02 167.50 41484.16 88888.00 2024-09-22 12:12:55.000 266 22464.01 167.49 41484.31 47559.51 2024-09-22 12:12:56.000 266 22463.93 167.49 41484.35 88888.00 2024-09-22 12:12:57.000 266 22463.89 167.53 41484.34 88888.00 2024-09-22 12:12:58.000 266 22463.94 167.57 41484.30 88888.00 2024-09-22 12:12:59.000 266 22463.98 167.55 41484.21 88888.00 2024-09-22 12:13:00.000 266 22463.92 167.53 41484.15 47559.50 2024-09-22 12:13:01.000 266 22463.83 167.56 41484.14 88888.00 2024-09-22 12:13:02.000 266 22463.78 167.60 41484.11 88888.00 2024-09-22 12:13:03.000 266 22463.79 167.67 41484.12 88888.00 2024-09-22 12:13:04.000 266 22463.82 167.74 41484.11 88888.00 2024-09-22 12:13:05.000 266 22463.84 167.75 41484.05 47559.40 2024-09-22 12:13:06.000 266 22463.85 167.75 41484.06 88888.00 2024-09-22 12:13:07.000 266 22463.84 167.72 41484.10 88888.00 2024-09-22 12:13:08.000 266 22463.85 167.64 41484.08 88888.00 2024-09-22 12:13:09.000 266 22463.91 167.53 41484.04 88888.00 2024-09-22 12:13:10.000 266 22463.97 167.48 41484.04 47559.47 2024-09-22 12:13:11.000 266 22464.04 167.54 41484.13 88888.00 2024-09-22 12:13:12.000 266 22464.08 167.54 41484.18 88888.00 2024-09-22 12:13:13.000 266 22464.07 167.46 41484.14 88888.00 2024-09-22 12:13:14.000 266 22464.13 167.44 41484.17 88888.00 2024-09-22 12:13:15.000 266 22464.22 167.45 41484.30 47559.60 2024-09-22 12:13:16.000 266 22464.18 167.36 41484.30 88888.00 2024-09-22 12:13:17.000 266 22464.10 167.22 41484.19 88888.00 2024-09-22 12:13:18.000 266 22464.15 167.18 41484.18 88888.00 2024-09-22 12:13:19.000 266 22464.24 167.21 41484.28 88888.00 2024-09-22 12:13:20.000 266 22464.26 167.19 41484.34 47559.68 2024-09-22 12:13:21.000 266 22464.23 167.19 41484.33 88888.00 2024-09-22 12:13:22.000 266 22464.21 167.26 41484.34 88888.00 2024-09-22 12:13:23.000 266 22464.20 167.27 41484.30 88888.00 2024-09-22 12:13:24.000 266 22464.21 167.20 41484.21 88888.00 2024-09-22 12:13:25.000 266 22464.25 167.19 41484.24 47559.66 2024-09-22 12:13:26.000 266 22464.25 167.22 41484.33 88888.00 2024-09-22 12:13:27.000 266 22464.19 167.24 41484.36 88888.00 2024-09-22 12:13:28.000 266 22464.16 167.26 41484.33 88888.00 2024-09-22 12:13:29.000 266 22464.14 167.25 41484.30 88888.00 2024-09-22 12:13:30.000 266 22464.13 167.23 41484.32 47559.56 2024-09-22 12:13:31.000 266 22464.13 167.20 41484.34 88888.00 2024-09-22 12:13:32.000 266 22464.12 167.20 41484.29 88888.00 2024-09-22 12:13:33.000 266 22464.10 167.26 41484.24 88888.00 2024-09-22 12:13:34.000 266 22464.08 167.27 41484.24 88888.00 2024-09-22 12:13:35.000 266 22464.09 167.21 41484.26 47559.56 2024-09-22 12:13:36.000 266 22464.11 167.16 41484.28 88888.00 2024-09-22 12:13:37.000 266 22464.07 167.13 41484.33 88888.00 2024-09-22 12:13:38.000 266 22464.06 167.16 41484.41 88888.00 2024-09-22 12:13:39.000 266 22464.10 167.19 41484.47 88888.00 2024-09-22 12:13:40.000 266 22464.15 167.13 41484.44 47559.62 2024-09-22 12:13:41.000 266 22464.15 167.09 41484.39 88888.00 2024-09-22 12:13:42.000 266 22464.14 167.10 41484.39 88888.00 2024-09-22 12:13:43.000 266 22464.11 167.09 41484.40 88888.00 2024-09-22 12:13:44.000 266 22464.10 167.03 41484.40 88888.00 2024-09-22 12:13:45.000 266 22464.14 166.95 41484.41 47559.66 2024-09-22 12:13:46.000 266 22464.22 166.97 41484.46 88888.00 2024-09-22 12:13:47.000 266 22464.32 166.96 41484.46 88888.00 2024-09-22 12:13:48.000 266 22464.36 166.86 41484.44 88888.00 2024-09-22 12:13:49.000 266 22464.33 166.81 41484.38 88888.00 2024-09-22 12:13:50.000 266 22464.31 166.85 41484.29 47559.73 2024-09-22 12:13:51.000 266 22464.35 166.93 41484.26 88888.00 2024-09-22 12:13:52.000 266 22464.38 166.98 41484.34 88888.00 2024-09-22 12:13:53.000 266 22464.37 167.01 41484.45 88888.00 2024-09-22 12:13:54.000 266 22464.31 166.98 41484.46 88888.00 2024-09-22 12:13:55.000 266 22464.25 166.95 41484.43 47559.63 2024-09-22 12:13:56.000 266 22464.24 166.97 41484.43 88888.00 2024-09-22 12:13:57.000 266 22464.26 167.04 41484.45 88888.00 2024-09-22 12:13:58.000 266 22464.23 167.05 41484.48 88888.00 2024-09-22 12:13:59.000 266 22464.16 166.97 41484.46 88888.00 2024-09-22 12:14:00.000 266 22464.12 166.85 41484.40 47559.67 2024-09-22 12:14:01.000 266 22464.15 166.78 41484.41 88888.00 2024-09-22 12:14:02.000 266 22464.24 166.75 41484.42 88888.00 2024-09-22 12:14:03.000 266 22464.35 166.73 41484.37 88888.00 2024-09-22 12:14:04.000 266 22464.42 166.74 41484.35 88888.00 2024-09-22 12:14:05.000 266 22464.44 166.72 41484.38 47559.84 2024-09-22 12:14:06.000 266 22464.44 166.67 41484.40 88888.00 2024-09-22 12:14:07.000 266 22464.48 166.66 41484.43 88888.00 2024-09-22 12:14:08.000 266 22464.59 166.66 41484.47 88888.00 2024-09-22 12:14:09.000 266 22464.70 166.65 41484.53 88888.00 2024-09-22 12:14:10.000 266 22464.76 166.66 41484.58 47559.93 2024-09-22 12:14:11.000 266 22464.77 166.67 41484.59 88888.00 2024-09-22 12:14:12.000 266 22464.76 166.64 41484.55 88888.00 2024-09-22 12:14:13.000 266 22464.70 166.54 41484.43 88888.00 2024-09-22 12:14:14.000 266 22464.66 166.53 41484.34 88888.00 2024-09-22 12:14:15.000 266 22464.69 166.73 41484.46 47559.86 2024-09-22 12:14:16.000 266 22464.69 166.94 41484.62 88888.00 2024-09-22 12:14:17.000 266 22464.56 166.94 41484.60 88888.00 2024-09-22 12:14:18.000 266 22464.40 166.88 41484.52 88888.00 2024-09-22 12:14:19.000 266 22464.30 166.90 41484.52 88888.00 2024-09-22 12:14:20.000 266 22464.20 166.88 41484.50 47559.71 2024-09-22 12:14:21.000 266 22464.13 166.83 41484.49 88888.00 2024-09-22 12:14:22.000 266 22464.10 166.80 41484.55 88888.00 2024-09-22 12:14:23.000 266 22464.06 166.79 41484.55 88888.00 2024-09-22 12:14:24.000 266 22464.03 166.77 41484.49 88888.00 2024-09-22 12:14:25.000 266 22464.03 166.70 41484.46 47559.67 2024-09-22 12:14:26.000 266 22464.07 166.60 41484.48 88888.00 2024-09-22 12:14:27.000 266 22464.10 166.53 41484.52 88888.00 2024-09-22 12:14:28.000 266 22464.16 166.51 41484.59 88888.00 2024-09-22 12:14:29.000 266 22464.25 166.49 41484.59 88888.00 2024-09-22 12:14:30.000 266 22464.32 166.39 41484.52 47559.85 2024-09-22 12:14:31.000 266 22464.43 166.27 41484.43 88888.00 2024-09-22 12:14:32.000 266 22464.57 166.18 41484.34 88888.00 2024-09-22 12:14:33.000 266 22464.69 166.18 41484.31 88888.00 2024-09-22 12:14:34.000 266 22464.82 166.26 41484.37 88888.00 2024-09-22 12:14:35.000 266 22464.94 166.35 41484.45 47560.00 2024-09-22 12:14:36.000 266 22464.96 166.34 41484.51 88888.00 2024-09-22 12:14:37.000 266 22464.90 166.26 41484.53 88888.00 2024-09-22 12:14:38.000 266 22464.84 166.17 41484.45 88888.00 2024-09-22 12:14:39.000 266 22464.86 166.15 41484.40 88888.00 2024-09-22 12:14:40.000 266 22464.90 166.19 41484.46 47559.99 2024-09-22 12:14:41.000 266 22464.88 166.22 41484.54 88888.00 2024-09-22 12:14:42.000 266 22464.82 166.26 41484.51 88888.00 2024-09-22 12:14:43.000 266 22464.75 166.29 41484.45 88888.00 2024-09-22 12:14:44.000 266 22464.69 166.33 41484.44 88888.00 2024-09-22 12:14:45.000 266 22464.65 166.38 41484.49 47559.89 2024-09-22 12:14:46.000 266 22464.62 166.39 41484.52 88888.00 2024-09-22 12:14:47.000 266 22464.57 166.31 41484.48 88888.00 2024-09-22 12:14:48.000 266 22464.50 166.17 41484.41 88888.00 2024-09-22 12:14:49.000 266 22464.46 166.06 41484.39 88888.00 2024-09-22 12:14:50.000 266 22464.48 166.07 41484.44 47559.87 2024-09-22 12:14:51.000 266 22464.55 166.10 41484.47 88888.00 2024-09-22 12:14:52.000 266 22464.66 166.08 41484.50 88888.00 2024-09-22 12:14:53.000 266 22464.74 166.02 41484.56 88888.00 2024-09-22 12:14:54.000 266 22464.74 165.91 41484.54 88888.00 2024-09-22 12:14:55.000 266 22464.73 165.76 41484.43 47560.04 2024-09-22 12:14:56.000 266 22464.82 165.70 41484.39 88888.00 2024-09-22 12:14:57.000 266 22464.94 165.80 41484.45 88888.00 2024-09-22 12:14:58.000 266 22465.02 165.91 41484.53 88888.00 2024-09-22 12:14:59.000 266 22465.06 165.96 41484.58 88888.00 2024-09-22 12:15:00.000 266 22465.11 166.01 41484.61 47560.15 2024-09-22 12:15:01.000 266 22465.16 166.03 41484.55 88888.00 2024-09-22 12:15:02.000 266 22465.16 166.00 41484.44 88888.00 2024-09-22 12:15:03.000 266 22465.13 165.97 41484.38 88888.00 2024-09-22 12:15:04.000 266 22465.08 165.95 41484.39 88888.00 2024-09-22 12:15:05.000 266 22465.05 165.97 41484.40 47560.00 2024-09-22 12:15:06.000 266 22465.00 166.00 41484.44 88888.00 2024-09-22 12:15:07.000 266 22464.94 166.02 41484.48 88888.00 2024-09-22 12:15:08.000 266 22464.87 166.07 41484.46 88888.00 2024-09-22 12:15:09.000 266 22464.81 166.16 41484.44 88888.00 2024-09-22 12:15:10.000 266 22464.72 166.26 41484.43 47559.88 2024-09-22 12:15:11.000 266 22464.62 166.27 41484.36 88888.00 2024-09-22 12:15:12.000 266 22464.60 166.26 41484.34 88888.00 2024-09-22 12:15:13.000 266 22464.63 166.27 41484.37 88888.00 2024-09-22 12:15:14.000 266 22464.62 166.28 41484.38 88888.00 2024-09-22 12:15:15.000 266 22464.59 166.28 41484.40 47559.77 2024-09-22 12:15:16.000 266 22464.54 166.31 41484.43 88888.00 2024-09-22 12:15:17.000 266 22464.48 166.35 41484.39 88888.00 2024-09-22 12:15:18.000 266 22464.45 166.34 41484.34 88888.00 2024-09-22 12:15:19.000 266 22464.47 166.29 41484.30 88888.00 2024-09-22 12:15:20.000 266 22464.49 166.23 41484.35 47559.80 2024-09-22 12:15:21.000 266 22464.50 166.20 41484.49 88888.00 2024-09-22 12:15:22.000 266 22464.49 166.22 41484.54 88888.00 2024-09-22 12:15:23.000 266 22464.46 166.26 41484.49 88888.00 2024-09-22 12:15:24.000 266 22464.43 166.30 41484.47 88888.00 2024-09-22 12:15:25.000 266 22464.48 166.33 41484.53 47559.76 2024-09-22 12:15:26.000 266 22464.58 166.35 41484.61 88888.00 2024-09-22 12:15:27.000 266 22464.61 166.26 41484.57 88888.00 2024-09-22 12:15:28.000 266 22464.60 166.13 41484.43 88888.00 2024-09-22 12:15:29.000 266 22464.60 166.13 41484.39 88888.00 2024-09-22 12:15:30.000 266 22464.60 166.15 41484.43 47559.84 2024-09-22 12:15:31.000 266 22464.61 166.12 41484.40 88888.00 2024-09-22 12:15:32.000 266 22464.69 166.18 41484.45 88888.00 2024-09-22 12:15:33.000 266 22464.79 166.29 41484.56 88888.00 2024-09-22 12:15:34.000 266 22464.84 166.31 41484.61 88888.00 2024-09-22 12:15:35.000 266 22464.82 166.24 41484.54 47559.96 2024-09-22 12:15:36.000 266 22464.82 166.20 41484.38 88888.00 2024-09-22 12:15:37.000 266 22464.88 166.19 41484.34 88888.00 2024-09-22 12:15:38.000 266 22464.97 166.20 41484.43 88888.00 2024-09-22 12:15:39.000 266 22464.98 166.19 41484.44 88888.00 2024-09-22 12:15:40.000 266 22464.92 166.18 41484.32 47559.94 2024-09-22 12:15:41.000 266 22464.86 166.22 41484.27 88888.00 2024-09-22 12:15:42.000 266 22464.85 166.23 41484.30 88888.00 2024-09-22 12:15:43.000 266 22464.89 166.20 41484.31 88888.00 2024-09-22 12:15:44.000 266 22464.87 166.19 41484.31 88888.00 2024-09-22 12:15:45.000 266 22464.81 166.23 41484.31 47559.89 2024-09-22 12:15:46.000 266 22464.77 166.24 41484.27 88888.00 2024-09-22 12:15:47.000 266 22464.79 166.26 41484.30 88888.00 2024-09-22 12:15:48.000 266 22464.85 166.36 41484.48 88888.00 2024-09-22 12:15:49.000 266 22464.87 166.39 41484.56 88888.00 2024-09-22 12:15:50.000 266 22464.84 166.33 41484.46 47559.89 2024-09-22 12:15:51.000 266 22464.81 166.32 41484.40 88888.00 2024-09-22 12:15:52.000 266 22464.77 166.33 41484.40 88888.00 2024-09-22 12:15:53.000 266 22464.74 166.29 41484.31 88888.00 2024-09-22 12:15:54.000 266 22464.75 166.21 41484.19 88888.00 2024-09-22 12:15:55.000 266 22464.80 166.15 41484.14 47559.83 2024-09-22 12:15:56.000 266 22464.81 166.12 41484.16 88888.00 2024-09-22 12:15:57.000 266 22464.78 166.12 41484.21 88888.00 2024-09-22 12:15:58.000 266 22464.75 166.16 41484.27 88888.00 2024-09-22 12:15:59.000 266 22464.74 166.24 41484.30 88888.00 2024-09-22 12:16:00.000 266 22464.75 166.28 41484.35 47559.89 2024-09-22 12:16:01.000 266 22464.77 166.22 41484.36 88888.00 2024-09-22 12:16:02.000 266 22464.77 166.08 41484.29 88888.00 2024-09-22 12:16:03.000 266 22464.78 165.97 41484.21 88888.00 2024-09-22 12:16:04.000 266 22464.81 165.93 41484.24 88888.00 2024-09-22 12:16:05.000 266 22464.83 165.97 41484.35 47559.98 2024-09-22 12:16:06.000 266 22464.84 166.01 41484.46 88888.00 2024-09-22 12:16:07.000 266 22464.91 165.98 41484.49 88888.00 2024-09-22 12:16:08.000 266 22465.00 165.91 41484.46 88888.00 2024-09-22 12:16:09.000 266 22465.01 165.83 41484.37 88888.00 2024-09-22 12:16:10.000 266 22464.95 165.76 41484.28 47560.02 2024-09-22 12:16:11.000 266 22464.94 165.78 41484.28 88888.00 2024-09-22 12:16:12.000 266 22464.98 165.84 41484.38 88888.00 2024-09-22 12:16:13.000 266 22464.99 165.80 41484.46 88888.00 2024-09-22 12:16:14.000 266 22464.92 165.71 41484.49 88888.00 2024-09-22 12:16:15.000 266 22464.83 165.65 41484.45 47560.01 2024-09-22 12:16:16.000 266 22464.78 165.65 41484.40 88888.00 2024-09-22 12:16:17.000 266 22464.76 165.68 41484.40 88888.00 2024-09-22 12:16:18.000 266 22464.74 165.68 41484.40 88888.00 2024-09-22 12:16:19.000 266 22464.77 165.66 41484.40 88888.00 2024-09-22 12:16:20.000 266 22464.81 165.66 41484.39 47559.95 2024-09-22 12:16:21.000 266 22464.81 165.65 41484.36 88888.00 2024-09-22 12:16:22.000 266 22464.79 165.67 41484.38 88888.00 2024-09-22 12:16:23.000 266 22464.81 165.70 41484.44 88888.00 2024-09-22 12:16:24.000 266 22464.87 165.70 41484.45 88888.00 2024-09-22 12:16:25.000 266 22464.94 165.70 41484.43 47559.96 2024-09-22 12:16:26.000 266 22464.97 165.69 41484.41 88888.00 2024-09-22 12:16:27.000 266 22464.94 165.67 41484.36 88888.00 2024-09-22 12:16:28.000 266 22464.94 165.67 41484.29 88888.00 2024-09-22 12:16:29.000 266 22465.02 165.72 41484.28 88888.00 2024-09-22 12:16:30.000 266 22465.07 165.70 41484.30 47559.96 2024-09-22 12:16:31.000 266 22465.05 165.61 41484.31 88888.00 2024-09-22 12:16:32.000 266 22465.03 165.58 41484.29 88888.00 2024-09-22 12:16:33.000 266 22465.02 165.62 41484.22 88888.00 2024-09-22 12:16:34.000 266 22465.03 165.65 41484.24 88888.00 2024-09-22 12:16:35.000 266 22465.00 165.63 41484.34 47559.93 2024-09-22 12:16:36.000 266 22464.92 165.58 41484.37 88888.00 2024-09-22 12:16:37.000 266 22464.84 165.56 41484.36 88888.00 2024-09-22 12:16:38.000 266 22464.81 165.57 41484.40 88888.00 2024-09-22 12:16:39.000 266 22464.76 165.62 41484.41 88888.00 2024-09-22 12:16:40.000 266 22464.69 165.65 41484.30 47559.85 2024-09-22 12:16:41.000 266 22464.65 165.72 41484.22 88888.00 2024-09-22 12:16:42.000 266 22464.65 165.75 41484.26 88888.00 2024-09-22 12:16:43.000 266 22464.65 165.70 41484.30 88888.00 2024-09-22 12:16:44.000 266 22464.61 165.70 41484.33 88888.00 2024-09-22 12:16:45.000 266 22464.57 165.76 41484.33 47559.77 2024-09-22 12:16:46.000 266 22464.57 165.79 41484.29 88888.00 2024-09-22 12:16:47.000 266 22464.60 165.85 41484.29 88888.00 2024-09-22 12:16:48.000 266 22464.66 165.92 41484.34 88888.00 2024-09-22 12:16:49.000 266 22464.67 165.89 41484.33 88888.00 2024-09-22 12:16:50.000 266 22464.64 165.78 41484.28 47559.79 2024-09-22 12:16:51.000 266 22464.61 165.69 41484.23 88888.00 2024-09-22 12:16:52.000 266 22464.58 165.65 41484.18 88888.00 2024-09-22 12:16:53.000 266 22464.57 165.66 41484.16 88888.00 2024-09-22 12:16:54.000 266 22464.58 165.70 41484.23 88888.00 2024-09-22 12:16:55.000 266 22464.62 165.70 41484.34 47559.82 2024-09-22 12:16:56.000 266 22464.70 165.68 41484.41 88888.00 2024-09-22 12:16:57.000 266 22464.76 165.64 41484.43 88888.00 2024-09-22 12:16:58.000 266 22464.76 165.58 41484.43 88888.00 2024-09-22 12:16:59.000 266 22464.72 165.54 41484.41 88888.00 2024-09-22 12:17:00.000 266 22464.69 165.55 41484.41 47559.82 2024-09-22 12:17:01.000 266 22464.66 165.57 41484.43 88888.00 2024-09-22 12:17:02.000 266 22464.67 165.55 41484.45 88888.00 2024-09-22 12:17:03.000 266 22464.75 165.51 41484.48 88888.00 2024-09-22 12:17:04.000 266 22464.85 165.52 41484.50 88888.00 2024-09-22 12:17:05.000 266 22464.84 165.52 41484.44 47559.88 2024-09-22 12:17:06.000 266 22464.75 165.48 41484.30 88888.00 2024-09-22 12:17:07.000 266 22464.75 165.50 41484.22 88888.00 2024-09-22 12:17:08.000 266 22464.81 165.58 41484.21 88888.00 2024-09-22 12:17:09.000 266 22464.83 165.61 41484.15 88888.00 2024-09-22 12:17:10.000 266 22464.83 165.61 41484.07 47559.86 2024-09-22 12:17:11.000 266 22464.86 165.61 41484.09 88888.00 2024-09-22 12:17:12.000 266 22464.88 165.61 41484.19 88888.00 2024-09-22 12:17:13.000 266 22464.87 165.61 41484.26 88888.00 2024-09-22 12:17:14.000 266 22464.87 165.63 41484.27 88888.00 2024-09-22 12:17:15.000 266 22464.84 165.65 41484.23 47559.87 2024-09-22 12:17:16.000 266 22464.74 165.63 41484.18 88888.00 2024-09-22 12:17:17.000 266 22464.67 165.65 41484.16 88888.00 2024-09-22 12:17:18.000 266 22464.70 165.73 41484.17 88888.00 2024-09-22 12:17:19.000 266 22464.74 165.79 41484.18 88888.00 2024-09-22 12:17:20.000 266 22464.72 165.81 41484.20 47559.78 2024-09-22 12:17:21.000 266 22464.68 165.84 41484.21 88888.00 2024-09-22 12:17:22.000 266 22464.66 165.87 41484.24 88888.00 2024-09-22 12:17:23.000 266 22464.64 165.88 41484.31 88888.00 2024-09-22 12:17:24.000 266 22464.58 165.81 41484.28 88888.00 2024-09-22 12:17:25.000 266 22464.50 165.73 41484.21 47559.76 2024-09-22 12:17:26.000 266 22464.48 165.73 41484.26 88888.00 2024-09-22 12:17:27.000 266 22464.50 165.76 41484.31 88888.00 2024-09-22 12:17:28.000 266 22464.53 165.80 41484.29 88888.00 2024-09-22 12:17:29.000 266 22464.57 165.84 41484.27 88888.00 2024-09-22 12:17:30.000 266 22464.60 165.84 41484.25 47559.69 2024-09-22 12:17:31.000 266 22464.60 165.89 41484.26 88888.00 2024-09-22 12:17:32.000 266 22464.60 165.94 41484.28 88888.00 2024-09-22 12:17:33.000 266 22464.56 165.91 41484.30 88888.00 2024-09-22 12:17:34.000 266 22464.50 165.88 41484.30 88888.00 2024-09-22 12:17:35.000 266 22464.45 165.87 41484.26 47559.61 2024-09-22 12:17:36.000 266 22464.39 165.81 41484.19 88888.00 2024-09-22 12:17:37.000 266 22464.35 165.81 41484.26 88888.00 2024-09-22 12:17:38.000 266 22464.35 165.88 41484.43 88888.00 2024-09-22 12:17:39.000 266 22464.32 165.86 41484.46 88888.00 2024-09-22 12:17:40.000 266 22464.29 165.78 41484.34 47559.57 2024-09-22 12:17:41.000 266 22464.29 165.78 41484.23 88888.00 2024-09-22 12:17:42.000 266 22464.29 165.87 41484.23 88888.00 2024-09-22 12:17:43.000 266 22464.28 165.93 41484.24 88888.00 2024-09-22 12:17:44.000 266 22464.29 165.93 41484.20 88888.00 2024-09-22 12:17:45.000 266 22464.33 165.93 41484.17 47559.61 2024-09-22 12:17:46.000 266 22464.36 165.94 41484.17 88888.00 2024-09-22 12:17:47.000 266 22464.37 165.98 41484.16 88888.00 2024-09-22 12:17:48.000 266 22464.36 165.97 41484.10 88888.00 2024-09-22 12:17:49.000 266 22464.33 165.91 41484.04 88888.00 2024-09-22 12:17:50.000 266 22464.33 165.85 41484.07 47559.63 2024-09-22 12:17:51.000 266 22464.38 165.82 41484.17 88888.00 2024-09-22 12:17:52.000 266 22464.41 165.75 41484.16 88888.00 2024-09-22 12:17:53.000 266 22464.41 165.66 41484.10 88888.00 2024-09-22 12:17:54.000 266 22464.48 165.72 41484.19 88888.00 2024-09-22 12:17:55.000 266 22464.53 165.80 41484.35 47559.71 2024-09-22 12:17:56.000 266 22464.52 165.74 41484.36 88888.00 2024-09-22 12:17:57.000 266 22464.48 165.62 41484.29 88888.00 2024-09-22 12:17:58.000 266 22464.45 165.55 41484.25 88888.00 2024-09-22 12:17:59.000 266 22464.43 165.57 41484.26 88888.00 2024-09-22 12:18:00.000 266 22464.43 165.61 41484.29 47559.71 2024-09-22 12:18:01.000 266 22464.47 165.64 41484.27 88888.00 2024-09-22 12:18:02.000 266 22464.53 165.70 41484.23 88888.00 2024-09-22 12:18:03.000 266 22464.59 165.75 41484.27 88888.00 2024-09-22 12:18:04.000 266 22464.64 165.76 41484.31 88888.00 2024-09-22 12:18:05.000 266 22464.65 165.76 41484.26 47559.69 2024-09-22 12:18:06.000 266 22464.61 165.75 41484.19 88888.00 2024-09-22 12:18:07.000 266 22464.55 165.74 41484.17 88888.00 2024-09-22 12:18:08.000 266 22464.48 165.72 41484.16 88888.00 2024-09-22 12:18:09.000 266 22464.47 165.72 41484.12 88888.00 2024-09-22 12:18:10.000 266 22464.52 165.77 41484.14 47559.63 2024-09-22 12:18:11.000 266 22464.51 165.81 41484.21 88888.00 2024-09-22 12:18:12.000 266 22464.45 165.79 41484.23 88888.00 2024-09-22 12:18:13.000 266 22464.38 165.77 41484.17 88888.00 2024-09-22 12:18:14.000 266 22464.31 165.75 41484.11 88888.00 2024-09-22 12:18:15.000 266 22464.24 165.71 41484.07 47559.54 2024-09-22 12:18:16.000 266 22464.16 165.67 41484.01 88888.00 2024-09-22 12:18:17.000 266 22464.12 165.63 41483.99 88888.00 2024-09-22 12:18:18.000 266 22464.15 165.63 41484.09 88888.00 2024-09-22 12:18:19.000 266 22464.18 165.65 41484.19 88888.00 2024-09-22 12:18:20.000 266 22464.20 165.63 41484.17 47559.53 2024-09-22 12:18:21.000 266 22464.20 165.60 41484.09 88888.00 2024-09-22 12:18:22.000 266 22464.18 165.57 41484.06 88888.00 2024-09-22 12:18:23.000 266 22464.19 165.57 41484.09 88888.00 2024-09-22 12:18:24.000 266 22464.23 165.59 41484.10 88888.00 2024-09-22 12:18:25.000 266 22464.26 165.61 41484.07 47559.52 2024-09-22 12:18:26.000 266 22464.26 165.64 41484.07 88888.00 2024-09-22 12:18:27.000 266 22464.29 165.75 41484.13 88888.00 2024-09-22 12:18:28.000 266 22464.38 165.86 41484.18 88888.00 2024-09-22 12:18:29.000 266 22464.40 165.82 41484.15 88888.00 2024-09-22 12:18:30.000 266 22464.33 165.79 41484.09 47559.52 2024-09-22 12:18:31.000 266 22464.28 165.89 41484.09 88888.00 2024-09-22 12:18:32.000 266 22464.26 165.97 41484.07 88888.00 2024-09-22 12:18:33.000 266 22464.23 165.96 41484.00 88888.00 2024-09-22 12:18:34.000 266 22464.22 165.92 41484.02 88888.00 2024-09-22 12:18:35.000 266 22464.23 165.94 41484.12 47559.50 2024-09-22 12:18:36.000 266 22464.20 165.97 41484.19 88888.00 2024-09-22 12:18:37.000 266 22464.15 166.01 41484.25 88888.00 2024-09-22 12:18:38.000 266 22464.12 166.07 41484.28 88888.00 2024-09-22 12:18:39.000 266 22464.09 166.05 41484.19 88888.00 2024-09-22 12:18:40.000 266 22464.00 165.94 41484.02 47559.37 2024-09-22 12:18:41.000 266 22463.93 165.90 41483.98 88888.00 2024-09-22 12:18:42.000 266 22463.91 165.96 41484.06 88888.00 2024-09-22 12:18:43.000 266 22463.92 166.01 41484.15 88888.00 2024-09-22 12:18:44.000 266 22463.92 166.00 41484.21 88888.00 2024-09-22 12:18:45.000 266 22463.94 165.97 41484.22 47559.41 2024-09-22 12:18:46.000 266 22463.98 165.98 41484.18 88888.00 2024-09-22 12:18:47.000 266 22464.02 166.01 41484.12 88888.00 2024-09-22 12:18:48.000 266 22464.02 165.96 41484.06 88888.00 2024-09-22 12:18:49.000 266 22464.04 165.84 41484.03 88888.00 2024-09-22 12:18:50.000 266 22464.16 165.77 41484.07 47559.53 2024-09-22 12:18:51.000 266 22464.26 165.80 41484.11 88888.00 2024-09-22 12:18:52.000 266 22464.29 165.91 41484.08 88888.00 2024-09-22 12:18:53.000 266 22464.34 165.98 41484.05 88888.00 2024-09-22 12:18:54.000 266 22464.42 165.92 41484.02 88888.00 2024-09-22 12:18:55.000 266 22464.47 165.76 41484.00 47559.61 2024-09-22 12:18:56.000 266 22464.45 165.64 41483.97 88888.00 2024-09-22 12:18:57.000 266 22464.43 165.61 41483.93 88888.00 2024-09-22 12:18:58.000 266 22464.40 165.66 41483.94 88888.00 2024-09-22 12:18:59.000 266 22464.34 165.70 41483.96 88888.00 2024-09-22 12:19:00.000 266 22464.24 165.71 41483.95 47559.60 2024-09-22 12:19:01.000 266 22464.17 165.69 41483.92 88888.00 2024-09-22 12:19:02.000 266 22464.17 165.70 41483.97 88888.00 2024-09-22 12:19:03.000 266 22464.19 165.74 41484.04 88888.00 2024-09-22 12:19:04.000 266 22464.17 165.74 41484.04 88888.00 2024-09-22 12:19:05.000 266 22464.10 165.72 41484.01 47559.47 2024-09-22 12:19:06.000 266 22464.04 165.74 41483.95 88888.00 2024-09-22 12:19:07.000 266 22464.03 165.77 41483.92 88888.00 2024-09-22 12:19:08.000 266 22464.04 165.79 41483.96 88888.00 2024-09-22 12:19:09.000 266 22464.04 165.77 41483.99 88888.00 2024-09-22 12:19:10.000 266 22464.07 165.86 41484.06 47559.42 2024-09-22 12:19:11.000 266 22464.14 166.04 41484.20 88888.00 2024-09-22 12:19:12.000 266 22464.13 166.04 41484.17 88888.00 2024-09-22 12:19:13.000 266 22464.06 165.94 41484.00 88888.00 2024-09-22 12:19:14.000 266 22464.01 165.91 41483.94 88888.00 2024-09-22 12:19:15.000 266 22464.01 165.93 41483.96 47559.46 2024-09-22 12:19:16.000 266 22464.02 165.94 41483.98 88888.00 2024-09-22 12:19:17.000 266 22464.05 165.92 41484.03 88888.00 2024-09-22 12:19:18.000 266 22464.10 165.90 41484.14 88888.00 2024-09-22 12:19:19.000 266 22464.09 165.87 41484.18 88888.00 2024-09-22 12:19:20.000 266 22464.06 165.80 41484.13 47559.40 2024-09-22 12:19:21.000 266 22464.04 165.74 41484.14 88888.00 2024-09-22 12:19:22.000 266 22463.99 165.72 41484.16 88888.00 2024-09-22 12:19:23.000 266 22463.86 165.70 41484.12 88888.00 2024-09-22 12:19:24.000 266 22463.77 165.71 41484.11 88888.00 2024-09-22 12:19:25.000 266 22463.79 165.74 41484.19 47559.39 2024-09-22 12:19:26.000 266 22463.87 165.74 41484.26 88888.00 2024-09-22 12:19:27.000 266 22463.89 165.74 41484.24 88888.00 2024-09-22 12:19:28.000 266 22463.85 165.75 41484.18 88888.00 2024-09-22 12:19:29.000 266 22463.83 165.71 41484.13 88888.00 2024-09-22 12:19:30.000 266 22463.83 165.69 41484.06 47559.32 2024-09-22 12:19:31.000 266 22463.82 165.71 41483.98 88888.00 2024-09-22 12:19:32.000 266 22463.82 165.74 41483.95 88888.00 2024-09-22 12:19:33.000 266 22463.88 165.75 41483.99 88888.00 2024-09-22 12:19:34.000 266 22463.88 165.73 41484.06 88888.00 2024-09-22 12:19:35.000 266 22463.82 165.70 41484.11 47559.28 2024-09-22 12:19:36.000 266 22463.80 165.74 41484.12 88888.00 2024-09-22 12:19:37.000 266 22463.79 165.75 41484.14 88888.00 2024-09-22 12:19:38.000 266 22463.72 165.74 41484.20 88888.00 2024-09-22 12:19:39.000 266 22463.66 165.77 41484.23 88888.00 2024-09-22 12:19:40.000 266 22463.62 165.80 41484.23 47559.21 2024-09-22 12:19:41.000 266 22463.56 165.81 41484.20 88888.00 2024-09-22 12:19:42.000 266 22463.48 165.84 41484.16 88888.00 2024-09-22 12:19:43.000 266 22463.42 165.88 41484.14 88888.00 2024-09-22 12:19:44.000 266 22463.38 165.86 41484.09 88888.00 2024-09-22 12:19:45.000 266 22463.35 165.83 41484.04 47559.04 2024-09-22 12:19:46.000 266 22463.27 165.84 41484.01 88888.00 2024-09-22 12:19:47.000 266 22463.20 165.90 41483.96 88888.00 2024-09-22 12:19:48.000 266 22463.17 165.93 41483.92 88888.00 2024-09-22 12:19:49.000 266 22463.15 165.97 41483.91 88888.00 2024-09-22 12:19:50.000 266 22463.18 166.09 41483.95 47558.97 2024-09-22 12:19:51.000 266 22463.19 166.19 41483.98 88888.00 2024-09-22 12:19:52.000 266 22463.18 166.22 41483.97 88888.00 2024-09-22 12:19:53.000 266 22463.18 166.19 41483.93 88888.00 2024-09-22 12:19:54.000 266 22463.20 166.16 41483.84 88888.00 2024-09-22 12:19:55.000 266 22463.19 166.14 41483.73 47558.95 2024-09-22 12:19:56.000 266 22463.21 166.14 41483.72 88888.00 2024-09-22 12:19:57.000 266 22463.28 166.23 41483.86 88888.00 2024-09-22 12:19:58.000 266 22463.36 166.31 41483.98 88888.00 2024-09-22 12:19:59.000 266 22463.37 166.28 41484.01 88888.00 2024-09-22 12:20:00.000 266 22463.37 166.23 41484.01 47558.97 2024-09-22 12:20:01.000 266 22463.41 166.24 41483.98 88888.00 2024-09-22 12:20:02.000 266 22463.42 166.26 41483.89 88888.00 2024-09-22 12:20:03.000 266 22463.40 166.23 41483.81 88888.00 2024-09-22 12:20:04.000 266 22463.43 166.20 41483.83 88888.00 2024-09-22 12:20:05.000 266 22463.48 166.25 41483.93 47559.04 2024-09-22 12:20:06.000 266 22463.51 166.31 41484.02 88888.00 2024-09-22 12:20:07.000 266 22463.56 166.31 41484.07 88888.00 2024-09-22 12:20:08.000 266 22463.61 166.29 41484.04 88888.00 2024-09-22 12:20:09.000 266 22463.67 166.29 41483.98 88888.00 2024-09-22 12:20:10.000 266 22463.72 166.29 41483.97 47559.11 2024-09-22 12:20:11.000 266 22463.76 166.23 41483.96 88888.00 2024-09-22 12:20:12.000 266 22463.81 166.13 41483.91 88888.00 2024-09-22 12:20:13.000 266 22463.90 166.07 41483.83 88888.00 2024-09-22 12:20:14.000 266 22463.98 166.07 41483.83 88888.00 2024-09-22 12:20:15.000 266 22464.02 166.06 41483.93 47559.26 2024-09-22 12:20:16.000 266 22464.04 166.01 41483.97 88888.00 2024-09-22 12:20:17.000 266 22464.08 166.00 41483.98 88888.00 2024-09-22 12:20:18.000 266 22464.11 166.03 41483.98 88888.00 2024-09-22 12:20:19.000 266 22464.12 166.01 41483.93 88888.00 2024-09-22 12:20:20.000 266 22464.14 165.97 41483.87 47559.36 2024-09-22 12:20:21.000 266 22464.18 165.94 41483.88 88888.00 2024-09-22 12:20:22.000 266 22464.23 165.93 41483.92 88888.00 2024-09-22 12:20:23.000 266 22464.26 165.94 41483.91 88888.00 2024-09-22 12:20:24.000 266 22464.29 165.96 41483.89 88888.00 2024-09-22 12:20:25.000 266 22464.31 165.97 41483.87 47559.41 2024-09-22 12:20:26.000 266 22464.26 165.95 41483.88 88888.00 2024-09-22 12:20:27.000 266 22464.21 165.88 41483.90 88888.00 2024-09-22 12:20:28.000 266 22464.19 165.80 41483.93 88888.00 2024-09-22 12:20:29.000 266 22464.17 165.73 41483.91 88888.00 2024-09-22 12:20:30.000 266 22464.19 165.73 41483.89 47559.42 2024-09-22 12:20:31.000 266 22464.25 165.81 41483.93 88888.00 2024-09-22 12:20:32.000 266 22464.27 165.87 41483.98 88888.00 2024-09-22 12:20:33.000 266 22464.22 165.83 41483.98 88888.00 2024-09-22 12:20:34.000 266 22464.20 165.79 41483.96 88888.00 2024-09-22 12:20:35.000 266 22464.23 165.81 41483.93 47559.43 2024-09-22 12:20:36.000 266 22464.25 165.84 41483.86 88888.00 2024-09-22 12:20:37.000 266 22464.28 165.86 41483.82 88888.00 2024-09-22 12:20:38.000 266 22464.32 165.89 41483.86 88888.00 2024-09-22 12:20:39.000 266 22464.33 165.91 41483.88 88888.00 2024-09-22 12:20:40.000 266 22464.28 165.94 41483.86 47559.39 2024-09-22 12:20:41.000 266 22464.21 165.98 41483.88 88888.00 2024-09-22 12:20:42.000 266 22464.18 166.00 41483.96 88888.00 2024-09-22 12:20:43.000 266 22464.19 165.96 41483.98 88888.00 2024-09-22 12:20:44.000 266 22464.19 165.87 41483.96 88888.00 2024-09-22 12:20:45.000 266 22464.16 165.83 41483.97 47559.40 2024-09-22 12:20:46.000 266 22464.10 165.87 41483.96 88888.00 2024-09-22 12:20:47.000 266 22464.08 165.94 41483.96 88888.00 2024-09-22 12:20:48.000 266 22464.07 165.95 41483.99 88888.00 2024-09-22 12:20:49.000 266 22464.02 165.86 41483.96 88888.00 2024-09-22 12:20:50.000 266 22463.98 165.78 41483.91 47559.33 2024-09-22 12:20:51.000 266 22463.97 165.75 41483.90 88888.00 2024-09-22 12:20:52.000 266 22463.97 165.73 41483.91 88888.00 2024-09-22 12:20:53.000 266 22463.99 165.73 41483.90 88888.00 2024-09-22 12:20:54.000 266 22463.98 165.68 41483.82 88888.00 2024-09-22 12:20:55.000 266 22463.93 165.61 41483.74 47559.35 2024-09-22 12:20:56.000 266 22463.97 165.65 41483.80 88888.00 2024-09-22 12:20:57.000 266 22464.06 165.73 41483.89 88888.00 2024-09-22 12:20:58.000 266 22464.11 165.75 41483.94 88888.00 2024-09-22 12:20:59.000 266 22464.18 165.74 41483.94 88888.00 2024-09-22 12:21:00.000 266 22464.29 165.73 41483.89 47559.47 2024-09-22 12:21:01.000 266 22464.39 165.72 41483.86 88888.00 2024-09-22 12:21:02.000 266 22464.42 165.69 41483.87 88888.00 2024-09-22 12:21:03.000 266 22464.47 165.66 41483.91 88888.00 2024-09-22 12:21:04.000 266 22464.57 165.68 41483.99 88888.00 2024-09-22 12:21:05.000 266 22464.66 165.67 41484.03 47559.60 2024-09-22 12:21:06.000 266 22464.67 165.66 41484.04 88888.00 2024-09-22 12:21:07.000 266 22464.67 165.68 41484.04 88888.00 2024-09-22 12:21:08.000 266 22464.70 165.66 41484.02 88888.00 2024-09-22 12:21:09.000 266 22464.73 165.61 41484.02 88888.00 2024-09-22 12:21:10.000 266 22464.74 165.57 41484.08 47559.72 2024-09-22 12:21:11.000 266 22464.78 165.52 41484.09 88888.00 2024-09-22 12:21:12.000 266 22464.84 165.47 41484.02 88888.00 2024-09-22 12:21:13.000 266 22464.87 165.45 41484.01 88888.00 2024-09-22 12:21:14.000 266 22464.86 165.44 41484.06 88888.00 2024-09-22 12:21:15.000 266 22464.85 165.47 41484.10 47559.73 2024-09-22 12:21:16.000 266 22464.86 165.54 41484.08 88888.00 2024-09-22 12:21:17.000 266 22464.84 165.54 41484.02 88888.00 2024-09-22 12:21:18.000 266 22464.76 165.47 41483.94 88888.00 2024-09-22 12:21:19.000 266 22464.68 165.42 41483.88 88888.00 2024-09-22 12:21:20.000 266 22464.64 165.40 41483.87 47559.59 2024-09-22 12:21:21.000 266 22464.65 165.44 41483.89 88888.00 2024-09-22 12:21:22.000 266 22464.64 165.48 41483.89 88888.00 2024-09-22 12:21:23.000 266 22464.56 165.49 41483.93 88888.00 2024-09-22 12:21:24.000 266 22464.44 165.48 41483.99 88888.00 2024-09-22 12:21:25.000 266 22464.34 165.46 41484.01 47559.47 2024-09-22 12:21:26.000 266 22464.26 165.46 41483.98 88888.00 2024-09-22 12:21:27.000 266 22464.19 165.46 41483.94 88888.00 2024-09-22 12:21:28.000 266 22464.13 165.45 41483.94 88888.00 2024-09-22 12:21:29.000 266 22464.13 165.49 41483.98 88888.00 2024-09-22 12:21:30.000 266 22464.10 165.56 41484.01 47559.35 2024-09-22 12:21:31.000 266 22464.01 165.61 41483.94 88888.00 2024-09-22 12:21:32.000 266 22463.97 165.64 41483.86 88888.00 2024-09-22 12:21:33.000 266 22463.99 165.63 41483.86 88888.00 2024-09-22 12:21:34.000 266 22464.03 165.59 41483.86 88888.00 2024-09-22 12:21:35.000 266 22464.04 165.55 41483.84 47559.35 2024-09-22 12:21:36.000 266 22464.07 165.57 41483.85 88888.00 2024-09-22 12:21:37.000 266 22464.12 165.63 41483.91 88888.00 2024-09-22 12:21:38.000 266 22464.16 165.65 41483.95 88888.00 2024-09-22 12:21:39.000 266 22464.19 165.64 41483.92 88888.00 2024-09-22 12:21:40.000 266 22464.24 165.66 41483.87 47559.45 2024-09-22 12:21:41.000 266 22464.28 165.72 41483.82 88888.00 2024-09-22 12:21:42.000 266 22464.33 165.75 41483.80 88888.00 2024-09-22 12:21:43.000 266 22464.35 165.75 41483.79 88888.00 2024-09-22 12:21:44.000 266 22464.36 165.74 41483.76 88888.00 2024-09-22 12:21:45.000 266 22464.40 165.75 41483.75 47559.48 2024-09-22 12:21:46.000 266 22464.45 165.79 41483.82 88888.00 2024-09-22 12:21:47.000 266 22464.47 165.81 41483.86 88888.00 2024-09-22 12:21:48.000 266 22464.48 165.80 41483.82 88888.00 2024-09-22 12:21:49.000 266 22464.49 165.80 41483.77 88888.00 2024-09-22 12:21:50.000 266 22464.48 165.77 41483.77 47559.45 2024-09-22 12:21:51.000 266 22464.42 165.73 41483.81 88888.00 2024-09-22 12:21:52.000 266 22464.32 165.70 41483.84 88888.00 2024-09-22 12:21:53.000 266 22464.23 165.68 41483.83 88888.00 2024-09-22 12:21:54.000 266 22464.20 165.67 41483.87 88888.00 2024-09-22 12:21:55.000 266 22464.18 165.68 41483.96 47559.36 2024-09-22 12:21:56.000 266 22464.10 165.63 41483.97 88888.00 2024-09-22 12:21:57.000 266 22463.99 165.56 41483.93 88888.00 2024-09-22 12:21:58.000 266 22463.93 165.55 41483.89 88888.00 2024-09-22 12:21:59.000 266 22463.90 165.57 41483.87 88888.00 2024-09-22 12:22:00.000 266 22463.89 165.59 41483.89 47559.20 2024-09-22 12:22:01.000 266 22463.89 165.57 41483.94 88888.00 2024-09-22 12:22:02.000 266 22463.91 165.58 41483.95 88888.00 2024-09-22 12:22:03.000 266 22463.94 165.68 41483.96 88888.00 2024-09-22 12:22:04.000 266 22463.93 165.79 41483.92 88888.00 2024-09-22 12:22:05.000 266 22463.91 165.81 41483.80 47559.20 2024-09-22 12:22:06.000 266 22463.89 165.81 41483.70 88888.00 2024-09-22 12:22:07.000 266 22463.85 165.81 41483.69 88888.00 2024-09-22 12:22:08.000 266 22463.83 165.84 41483.69 88888.00 2024-09-22 12:22:09.000 266 22463.86 165.91 41483.72 88888.00 2024-09-22 12:22:10.000 266 22463.89 165.98 41483.79 47559.14 2024-09-22 12:22:11.000 266 22463.90 166.05 41483.82 88888.00 2024-09-22 12:22:12.000 266 22463.91 166.12 41483.78 88888.00 2024-09-22 12:22:13.000 266 22463.90 166.18 41483.75 88888.00 2024-09-22 12:22:14.000 266 22463.86 166.25 41483.72 88888.00 2024-09-22 12:22:15.000 266 22463.79 166.33 41483.71 47559.10 2024-09-22 12:22:16.000 266 22463.73 166.38 41483.74 88888.00 2024-09-22 12:22:17.000 266 22463.68 166.36 41483.73 88888.00 2024-09-22 12:22:18.000 266 22463.67 166.32 41483.72 88888.00 2024-09-22 12:22:19.000 266 22463.69 166.36 41483.82 88888.00 2024-09-22 12:22:20.000 266 22463.67 166.42 41483.90 47558.99 2024-09-22 12:22:21.000 266 22463.62 166.44 41483.94 88888.00 2024-09-22 12:22:22.000 266 22463.58 166.41 41483.93 88888.00 2024-09-22 12:22:23.000 266 22463.47 166.33 41483.86 88888.00 2024-09-22 12:22:24.000 266 22463.37 166.25 41483.77 88888.00 2024-09-22 12:22:25.000 266 22463.37 166.25 41483.73 47558.93 2024-09-22 12:22:26.000 266 22463.43 166.33 41483.76 88888.00 2024-09-22 12:22:27.000 266 22463.46 166.43 41483.82 88888.00 2024-09-22 12:22:28.000 266 22463.48 166.51 41483.89 88888.00 2024-09-22 12:22:29.000 266 22463.53 166.49 41483.89 88888.00 2024-09-22 12:22:30.000 266 22463.59 166.42 41483.85 47558.98 2024-09-22 12:22:31.000 266 22463.59 166.37 41483.80 88888.00 2024-09-22 12:22:32.000 266 22463.65 166.30 41483.77 88888.00 2024-09-22 12:22:33.000 266 22463.79 166.24 41483.76 88888.00 2024-09-22 12:22:34.000 266 22463.94 166.22 41483.77 88888.00 2024-09-22 12:22:35.000 266 22464.07 166.19 41483.79 47559.22 2024-09-22 12:22:36.000 266 22464.19 166.21 41483.85 88888.00 2024-09-22 12:22:37.000 266 22464.31 166.33 41483.96 88888.00 2024-09-22 12:22:38.000 266 22464.41 166.40 41484.01 88888.00 2024-09-22 12:22:39.000 266 22464.49 166.39 41483.97 88888.00 2024-09-22 12:22:40.000 266 22464.53 166.34 41483.93 47559.42 2024-09-22 12:22:41.000 266 22464.59 166.30 41483.93 88888.00 2024-09-22 12:22:42.000 266 22464.64 166.27 41483.90 88888.00 2024-09-22 12:22:43.000 266 22464.63 166.26 41483.85 88888.00 2024-09-22 12:22:44.000 266 22464.59 166.25 41483.84 88888.00 2024-09-22 12:22:45.000 266 22464.58 166.25 41483.89 47559.48 2024-09-22 12:22:46.000 266 22464.59 166.27 41483.93 88888.00 2024-09-22 12:22:47.000 266 22464.57 166.19 41483.94 88888.00 2024-09-22 12:22:48.000 266 22464.48 166.04 41483.89 88888.00 2024-09-22 12:22:49.000 266 22464.35 165.92 41483.83 88888.00 2024-09-22 12:22:50.000 266 22464.20 165.91 41483.83 47559.29 2024-09-22 12:22:51.000 266 22464.10 165.94 41483.88 88888.00 2024-09-22 12:22:52.000 266 22464.06 165.97 41483.93 88888.00 2024-09-22 12:22:53.000 266 22464.03 166.00 41483.94 88888.00 2024-09-22 12:22:54.000 266 22463.97 166.02 41483.97 88888.00 2024-09-22 12:22:55.000 266 22463.91 166.03 41483.99 47559.16 2024-09-22 12:22:56.000 266 22463.90 166.03 41483.95 88888.00 2024-09-22 12:22:57.000 266 22463.93 166.01 41483.88 88888.00 2024-09-22 12:22:58.000 266 22463.99 165.97 41483.88 88888.00 2024-09-22 12:22:59.000 266 22464.04 165.92 41483.96 88888.00 2024-09-22 12:23:00.000 266 22464.10 165.88 41484.02 47559.32 2024-09-22 12:23:01.000 266 22464.18 165.87 41484.00 88888.00 2024-09-22 12:23:02.000 266 22464.29 165.90 41483.94 88888.00 2024-09-22 12:23:03.000 266 22464.46 165.93 41483.94 88888.00 2024-09-22 12:23:04.000 266 22464.57 165.88 41483.91 88888.00 2024-09-22 12:23:05.000 266 22464.59 165.77 41483.82 47559.49 2024-09-22 12:23:06.000 266 22464.60 165.66 41483.69 88888.00 2024-09-22 12:23:07.000 266 22464.66 165.66 41483.66 88888.00 2024-09-22 12:23:08.000 266 22464.73 165.71 41483.77 88888.00 2024-09-22 12:23:09.000 266 22464.79 165.74 41483.89 88888.00 2024-09-22 12:23:10.000 266 22464.82 165.74 41483.95 47559.58 2024-09-22 12:23:11.000 266 22464.81 165.74 41483.96 88888.00 2024-09-22 12:23:12.000 266 22464.76 165.77 41483.95 88888.00 2024-09-22 12:23:13.000 266 22464.68 165.81 41483.92 88888.00 2024-09-22 12:23:14.000 266 22464.59 165.82 41483.84 88888.00 2024-09-22 12:23:15.000 266 22464.47 165.79 41483.80 47559.46 2024-09-22 12:23:16.000 266 22464.40 165.80 41483.88 88888.00 2024-09-22 12:23:17.000 266 22464.38 165.91 41483.98 88888.00 2024-09-22 12:23:18.000 266 22464.36 165.99 41483.99 88888.00 2024-09-22 12:23:19.000 266 22464.28 165.93 41483.89 88888.00 2024-09-22 12:23:20.000 266 22464.22 165.82 41483.82 47559.38 2024-09-22 12:23:21.000 266 22464.22 165.71 41483.78 88888.00 2024-09-22 12:23:22.000 266 22464.26 165.65 41483.76 88888.00 2024-09-22 12:23:23.000 266 22464.32 165.70 41483.80 88888.00 2024-09-22 12:23:24.000 266 22464.41 165.77 41483.90 88888.00 2024-09-22 12:23:25.000 266 22464.49 165.82 41483.98 47559.44 2024-09-22 12:23:26.000 266 22464.52 165.88 41483.98 88888.00 2024-09-22 12:23:27.000 266 22464.56 165.88 41483.93 88888.00 2024-09-22 12:23:28.000 266 22464.60 165.81 41483.86 88888.00 2024-09-22 12:23:29.000 266 22464.63 165.81 41483.84 88888.00 2024-09-22 12:23:30.000 266 22464.65 165.90 41483.91 47559.51 2024-09-22 12:23:31.000 266 22464.66 165.95 41483.96 88888.00 2024-09-22 12:23:32.000 266 22464.65 165.90 41483.89 88888.00 2024-09-22 12:23:33.000 266 22464.63 165.84 41483.80 88888.00 2024-09-22 12:23:34.000 266 22464.63 165.88 41483.84 88888.00 2024-09-22 12:23:35.000 266 22464.68 165.91 41483.94 47559.57 2024-09-22 12:23:36.000 266 22464.70 165.84 41483.96 88888.00 2024-09-22 12:23:37.000 266 22464.68 165.77 41483.90 88888.00 2024-09-22 12:23:38.000 266 22464.65 165.81 41483.84 88888.00 2024-09-22 12:23:39.000 266 22464.64 165.89 41483.86 88888.00 2024-09-22 12:23:40.000 266 22464.63 165.89 41483.85 47559.53 2024-09-22 12:23:41.000 266 22464.65 165.85 41483.81 88888.00 2024-09-22 12:23:42.000 266 22464.68 165.84 41483.85 88888.00 2024-09-22 12:23:43.000 266 22464.68 165.85 41483.94 88888.00 2024-09-22 12:23:44.000 266 22464.66 165.89 41483.98 88888.00 2024-09-22 12:23:45.000 266 22464.65 165.91 41483.95 47559.58 2024-09-22 12:23:46.000 266 22464.63 165.80 41483.87 88888.00 2024-09-22 12:23:47.000 266 22464.59 165.63 41483.77 88888.00 2024-09-22 12:23:48.000 266 22464.58 165.57 41483.71 88888.00 2024-09-22 12:23:49.000 266 22464.67 165.60 41483.75 88888.00 2024-09-22 12:23:50.000 266 22464.75 165.64 41483.80 47559.62 2024-09-22 12:23:51.000 266 22464.80 165.69 41483.80 88888.00 2024-09-22 12:23:52.000 266 22464.85 165.73 41483.80 88888.00 2024-09-22 12:23:53.000 266 22464.87 165.74 41483.83 88888.00 2024-09-22 12:23:54.000 266 22464.82 165.73 41483.85 88888.00 2024-09-22 12:23:55.000 266 22464.75 165.73 41483.84 47559.58 2024-09-22 12:23:56.000 266 22464.73 165.83 41483.84 88888.00 2024-09-22 12:23:57.000 266 22464.72 165.91 41483.84 88888.00 2024-09-22 12:23:58.000 266 22464.68 165.84 41483.81 88888.00 2024-09-22 12:23:59.000 266 22464.60 165.76 41483.78 88888.00 2024-09-22 12:24:00.000 266 22464.50 165.81 41483.79 47559.47 2024-09-22 12:24:01.000 266 22464.40 165.90 41483.76 88888.00 2024-09-22 12:24:02.000 266 22464.34 165.95 41483.72 88888.00 2024-09-22 12:24:03.000 266 22464.30 165.94 41483.73 88888.00 2024-09-22 12:24:04.000 266 22464.32 165.88 41483.77 88888.00 2024-09-22 12:24:05.000 266 22464.39 165.84 41483.81 47559.41 2024-09-22 12:24:06.000 266 22464.40 165.88 41483.82 88888.00 2024-09-22 12:24:07.000 266 22464.37 165.92 41483.85 88888.00 2024-09-22 12:24:08.000 266 22464.41 165.94 41483.93 88888.00 2024-09-22 12:24:09.000 266 22464.49 165.94 41483.95 88888.00 2024-09-22 12:24:10.000 266 22464.55 165.90 41483.89 47559.45 2024-09-22 12:24:11.000 266 22464.59 165.90 41483.91 88888.00 2024-09-22 12:24:12.000 266 22464.63 165.93 41483.95 88888.00 2024-09-22 12:24:13.000 266 22464.63 165.85 41483.85 88888.00 2024-09-22 12:24:14.000 266 22464.66 165.76 41483.76 88888.00 2024-09-22 12:24:15.000 266 22464.76 165.75 41483.79 47559.58 2024-09-22 12:24:16.000 266 22464.84 165.76 41483.83 88888.00 2024-09-22 12:24:17.000 266 22464.90 165.76 41483.86 88888.00 2024-09-22 12:24:18.000 266 22464.98 165.77 41483.86 88888.00 2024-09-22 12:24:19.000 266 22465.03 165.73 41483.81 88888.00 2024-09-22 12:24:20.000 266 22465.02 165.65 41483.75 47559.68 2024-09-22 12:24:21.000 266 22464.99 165.59 41483.80 88888.00 2024-09-22 12:24:22.000 266 22465.01 165.54 41483.83 88888.00 2024-09-22 12:24:23.000 266 22465.06 165.50 41483.82 88888.00 2024-09-22 12:24:24.000 266 22465.12 165.52 41483.85 88888.00 2024-09-22 12:24:25.000 266 22465.16 165.54 41483.93 47559.76 2024-09-22 12:24:26.000 266 22465.18 165.53 41483.96 88888.00 2024-09-22 12:24:27.000 266 22465.22 165.60 41484.01 88888.00 2024-09-22 12:24:28.000 266 22465.28 165.67 41484.02 88888.00 2024-09-22 12:24:29.000 266 22465.28 165.58 41483.91 88888.00 2024-09-22 12:24:30.000 266 22465.19 165.45 41483.82 47559.73 2024-09-22 12:24:31.000 266 22465.10 165.40 41483.81 88888.00 2024-09-22 12:24:32.000 266 22465.08 165.43 41483.83 88888.00 2024-09-22 12:24:33.000 266 22465.14 165.60 41483.93 88888.00 2024-09-22 12:24:34.000 266 22465.20 165.73 41483.95 88888.00 2024-09-22 12:24:35.000 266 22465.18 165.68 41483.76 47559.72 2024-09-22 12:24:36.000 266 22465.14 165.59 41483.55 88888.00 2024-09-22 12:24:37.000 266 22465.11 165.59 41483.55 88888.00 2024-09-22 12:24:38.000 266 22465.08 165.65 41483.67 88888.00 2024-09-22 12:24:39.000 266 22465.06 165.75 41483.73 88888.00 2024-09-22 12:24:40.000 266 22465.07 165.85 41483.72 47559.70 2024-09-22 12:24:41.000 266 22465.05 165.95 41483.69 88888.00 2024-09-22 12:24:42.000 266 22465.00 166.03 41483.64 88888.00 2024-09-22 12:24:43.000 266 22464.92 166.06 41483.59 88888.00 2024-09-22 12:24:44.000 266 22464.87 166.00 41483.62 88888.00 2024-09-22 12:24:45.000 266 22464.81 165.94 41483.68 47559.57 2024-09-22 12:24:46.000 266 22464.71 165.96 41483.69 88888.00 2024-09-22 12:24:47.000 266 22464.65 166.02 41483.68 88888.00 2024-09-22 12:24:48.000 266 22464.64 166.08 41483.70 88888.00 2024-09-22 12:24:49.000 266 22464.62 166.12 41483.74 88888.00 2024-09-22 12:24:50.000 266 22464.58 166.10 41483.79 47559.48 2024-09-22 12:24:51.000 266 22464.48 166.08 41483.82 88888.00 2024-09-22 12:24:52.000 266 22464.35 166.09 41483.78 88888.00 2024-09-22 12:24:53.000 266 22464.26 166.07 41483.66 88888.00 2024-09-22 12:24:54.000 266 22464.17 166.00 41483.59 88888.00 2024-09-22 12:24:55.000 266 22464.12 165.97 41483.64 47559.39 2024-09-22 12:24:56.000 266 22464.11 165.97 41483.73 88888.00 2024-09-22 12:24:57.000 266 22464.11 165.96 41483.77 88888.00 2024-09-22 12:24:58.000 266 22464.12 165.98 41483.80 88888.00 2024-09-22 12:24:59.000 266 22464.15 165.99 41483.81 88888.00 2024-09-22 12:25:00.000 266 22464.16 166.01 41483.79 47559.28 2024-09-22 12:25:01.000 266 22464.10 166.04 41483.72 88888.00 2024-09-22 12:25:02.000 266 22464.02 166.04 41483.65 88888.00 2024-09-22 12:25:03.000 266 22463.99 166.08 41483.62 88888.00 2024-09-22 12:25:04.000 266 22463.98 166.12 41483.57 88888.00 2024-09-22 12:25:05.000 266 22463.94 166.12 41483.54 47559.17 2024-09-22 12:25:06.000 266 22463.90 166.19 41483.63 88888.00 2024-09-22 12:25:07.000 266 22463.89 166.33 41483.83 88888.00 2024-09-22 12:25:08.000 266 22463.89 166.40 41483.95 88888.00 2024-09-22 12:25:09.000 266 22463.84 166.34 41483.88 88888.00 2024-09-22 12:25:10.000 266 22463.72 166.20 41483.68 47559.08 2024-09-22 12:25:11.000 266 22463.62 166.09 41483.55 88888.00 2024-09-22 12:25:12.000 266 22463.63 166.10 41483.61 88888.00 2024-09-22 12:25:13.000 266 22463.68 166.17 41483.79 88888.00 2024-09-22 12:25:14.000 266 22463.65 166.20 41483.91 88888.00 2024-09-22 12:25:15.000 266 22463.59 166.20 41483.92 47559.06 2024-09-22 12:25:16.000 266 22463.62 166.22 41483.91 88888.00 2024-09-22 12:25:17.000 266 22463.64 166.16 41483.83 88888.00 2024-09-22 12:25:18.000 266 22463.59 165.97 41483.68 88888.00 2024-09-22 12:25:19.000 266 22463.64 165.91 41483.68 88888.00 2024-09-22 12:25:20.000 266 22463.73 166.00 41483.81 47559.09 2024-09-22 12:25:21.000 266 22463.71 166.01 41483.82 88888.00 2024-09-22 12:25:22.000 266 22463.68 165.99 41483.76 88888.00 2024-09-22 12:25:23.000 266 22463.72 166.00 41483.71 88888.00 2024-09-22 12:25:24.000 266 22463.78 165.95 41483.66 88888.00 2024-09-22 12:25:25.000 266 22463.80 165.89 41483.60 47559.07 2024-09-22 12:25:26.000 266 22463.78 165.90 41483.52 88888.00 2024-09-22 12:25:27.000 266 22463.79 165.94 41483.50 88888.00 2024-09-22 12:25:28.000 266 22463.87 166.00 41483.61 88888.00 2024-09-22 12:25:29.000 266 22463.95 166.01 41483.72 88888.00 2024-09-22 12:25:30.000 266 22463.99 165.97 41483.73 47559.19 2024-09-22 12:25:31.000 266 22464.02 165.96 41483.69 88888.00 2024-09-22 12:25:32.000 266 22464.04 165.96 41483.66 88888.00 2024-09-22 12:25:33.000 266 22464.05 165.89 41483.64 88888.00 2024-09-22 12:25:34.000 266 22464.10 165.83 41483.64 88888.00 2024-09-22 12:25:35.000 266 22464.19 165.84 41483.63 47559.25 2024-09-22 12:25:36.000 266 22464.28 165.91 41483.62 88888.00 2024-09-22 12:25:37.000 266 22464.30 165.93 41483.56 88888.00 2024-09-22 12:25:38.000 266 22464.24 165.85 41483.45 88888.00 2024-09-22 12:25:39.000 266 22464.24 165.79 41483.43 88888.00 2024-09-22 12:25:40.000 266 22464.38 165.92 41483.64 47559.31 2024-09-22 12:25:41.000 266 22464.53 166.10 41483.84 88888.00 2024-09-22 12:25:42.000 266 22464.56 166.12 41483.83 88888.00 2024-09-22 12:25:43.000 266 22464.51 166.05 41483.66 88888.00 2024-09-22 12:25:44.000 266 22464.49 165.99 41483.51 88888.00 2024-09-22 12:25:45.000 266 22464.45 165.96 41483.52 47559.32 2024-09-22 12:25:46.000 266 22464.36 165.94 41483.62 88888.00 2024-09-22 12:25:47.000 266 22464.30 165.95 41483.68 88888.00 2024-09-22 12:25:48.000 266 22464.32 166.00 41483.70 88888.00 2024-09-22 12:25:49.000 266 22464.39 166.09 41483.80 88888.00 2024-09-22 12:25:50.000 266 22464.46 166.13 41483.87 47559.25 2024-09-22 12:25:51.000 266 22464.43 166.06 41483.78 88888.00 2024-09-22 12:25:52.000 266 22464.38 165.99 41483.68 88888.00 2024-09-22 12:25:53.000 266 22464.40 166.06 41483.69 88888.00 2024-09-22 12:25:54.000 266 22464.46 166.16 41483.66 88888.00 2024-09-22 12:25:55.000 266 22464.52 166.18 41483.61 47559.30 2024-09-22 12:25:56.000 266 22464.60 166.16 41483.62 88888.00 2024-09-22 12:25:57.000 266 22464.62 166.14 41483.63 88888.00 2024-09-22 12:25:58.000 266 22464.55 166.14 41483.61 88888.00 2024-09-22 12:25:59.000 266 22464.47 166.15 41483.53 88888.00 2024-09-22 12:26:00.000 266 22464.42 166.19 41483.43 47559.26 2024-09-22 12:26:01.000 266 22464.43 166.26 41483.40 88888.00 2024-09-22 12:26:02.000 266 22464.47 166.31 41483.46 88888.00 2024-09-22 12:26:03.000 266 22464.49 166.35 41483.60 88888.00 2024-09-22 12:26:04.000 266 22464.43 166.41 41483.71 88888.00 2024-09-22 12:26:05.000 266 22464.35 166.48 41483.68 47559.24 2024-09-22 12:26:06.000 266 22464.31 166.54 41483.61 88888.00 2024-09-22 12:26:07.000 266 22464.28 166.53 41483.54 88888.00 2024-09-22 12:26:08.000 266 22464.23 166.48 41483.49 88888.00 2024-09-22 12:26:09.000 266 22464.21 166.51 41483.53 88888.00 2024-09-22 12:26:10.000 266 22464.20 166.50 41483.55 47559.25 2024-09-22 12:26:11.000 266 22464.19 166.42 41483.53 88888.00 2024-09-22 12:26:12.000 266 22464.23 166.45 41483.57 88888.00 2024-09-22 12:26:13.000 266 22464.25 166.52 41483.60 88888.00 2024-09-22 12:26:14.000 266 22464.24 166.51 41483.59 88888.00 2024-09-22 12:26:15.000 266 22464.28 166.50 41483.62 47559.18 2024-09-22 12:26:16.000 266 22464.29 166.49 41483.60 88888.00 2024-09-22 12:26:17.000 266 22464.24 166.49 41483.51 88888.00 2024-09-22 12:26:18.000 266 22464.23 166.49 41483.47 88888.00 2024-09-22 12:26:19.000 266 22464.24 166.50 41483.50 88888.00 2024-09-22 12:26:20.000 266 22464.28 166.51 41483.56 47559.21 2024-09-22 12:26:21.000 266 22464.33 166.48 41483.57 88888.00 2024-09-22 12:26:22.000 266 22464.35 166.45 41483.53 88888.00 2024-09-22 12:26:23.000 266 22464.38 166.51 41483.55 88888.00 2024-09-22 12:26:24.000 266 22464.39 166.60 41483.60 88888.00 2024-09-22 12:26:25.000 266 22464.34 166.56 41483.57 47559.21 2024-09-22 12:26:26.000 266 22464.29 166.50 41483.50 88888.00 2024-09-22 12:26:27.000 266 22464.26 166.48 41483.49 88888.00 2024-09-22 12:26:28.000 266 22464.22 166.46 41483.54 88888.00 2024-09-22 12:26:29.000 266 22464.19 166.49 41483.61 88888.00 2024-09-22 12:26:30.000 266 22464.20 166.60 41483.61 47559.09 2024-09-22 12:26:31.000 266 22464.23 166.69 41483.52 88888.00 2024-09-22 12:26:32.000 266 22464.16 166.64 41483.39 88888.00 2024-09-22 12:26:33.000 266 22464.04 166.53 41483.32 88888.00 2024-09-22 12:26:34.000 266 22464.05 166.56 41483.34 88888.00 2024-09-22 12:26:35.000 266 22464.11 166.65 41483.40 47559.01 2024-09-22 12:26:36.000 266 22464.13 166.73 41483.46 88888.00 2024-09-22 12:26:37.000 266 22464.11 166.81 41483.50 88888.00 2024-09-22 12:26:38.000 266 22464.07 166.87 41483.52 88888.00 2024-09-22 12:26:39.000 266 22464.05 166.91 41483.52 88888.00 2024-09-22 12:26:40.000 266 22464.05 166.98 41483.48 47558.96 2024-09-22 12:26:41.000 266 22464.06 167.02 41483.40 88888.00 2024-09-22 12:26:42.000 266 22464.07 167.02 41483.36 88888.00 2024-09-22 12:26:43.000 266 22464.07 167.00 41483.43 88888.00 2024-09-22 12:26:44.000 266 22464.05 166.94 41483.50 88888.00 2024-09-22 12:26:45.000 266 22464.03 166.86 41483.52 47558.98 2024-09-22 12:26:46.000 266 22464.03 166.82 41483.54 88888.00 2024-09-22 12:26:47.000 266 22464.05 166.80 41483.53 88888.00 2024-09-22 12:26:48.000 266 22464.04 166.81 41483.51 88888.00 2024-09-22 12:26:49.000 266 22464.01 166.83 41483.50 88888.00 2024-09-22 12:26:50.000 266 22463.97 166.80 41483.49 47559.01 2024-09-22 12:26:51.000 266 22463.93 166.75 41483.48 88888.00 2024-09-22 12:26:52.000 266 22463.88 166.70 41483.48 88888.00 2024-09-22 12:26:53.000 266 22463.81 166.65 41483.49 88888.00 2024-09-22 12:26:54.000 266 22463.78 166.65 41483.54 88888.00 2024-09-22 12:26:55.000 266 22463.77 166.65 41483.66 47558.83 2024-09-22 12:26:56.000 266 22463.69 166.61 41483.71 88888.00 2024-09-22 12:26:57.000 266 22463.57 166.59 41483.63 88888.00 2024-09-22 12:26:58.000 266 22463.46 166.58 41483.48 88888.00 2024-09-22 12:26:59.000 266 22463.40 166.60 41483.43 88888.00 2024-09-22 12:27:00.000 266 22463.39 166.65 41483.48 47558.74 2024-09-22 12:27:01.000 266 22463.41 166.68 41483.52 88888.00 2024-09-22 12:27:02.000 266 22463.37 166.68 41483.54 88888.00 2024-09-22 12:27:03.000 266 22463.33 166.63 41483.56 88888.00 2024-09-22 12:27:04.000 266 22463.36 166.58 41483.54 88888.00 2024-09-22 12:27:05.000 266 22463.43 166.56 41483.49 47558.72 2024-09-22 12:27:06.000 266 22463.45 166.56 41483.42 88888.00 2024-09-22 12:27:07.000 266 22463.46 166.59 41483.35 88888.00 2024-09-22 12:27:08.000 266 22463.56 166.64 41483.32 88888.00 2024-09-22 12:27:09.000 266 22463.69 166.62 41483.35 88888.00 2024-09-22 12:27:10.000 266 22463.76 166.59 41483.41 47558.88 2024-09-22 12:27:11.000 266 22463.84 166.58 41483.46 88888.00 2024-09-22 12:27:12.000 266 22463.96 166.59 41483.46 88888.00 2024-09-22 12:27:13.000 266 22464.10 166.61 41483.44 88888.00 2024-09-22 12:27:14.000 266 22464.21 166.61 41483.44 88888.00 2024-09-22 12:27:15.000 266 22464.27 166.55 41483.41 47559.06 2024-09-22 12:27:16.000 266 22464.35 166.49 41483.33 88888.00 2024-09-22 12:27:17.000 266 22464.41 166.44 41483.27 88888.00 2024-09-22 12:27:18.000 266 22464.45 166.41 41483.27 88888.00 2024-09-22 12:27:19.000 266 22464.52 166.40 41483.31 88888.00 2024-09-22 12:27:20.000 266 22464.60 166.35 41483.33 47559.26 2024-09-22 12:27:21.000 266 22464.65 166.31 41483.32 88888.00 2024-09-22 12:27:22.000 266 22464.61 166.30 41483.24 88888.00 2024-09-22 12:27:23.000 266 22464.58 166.25 41483.19 88888.00 2024-09-22 12:27:24.000 266 22464.62 166.16 41483.27 88888.00 2024-09-22 12:27:25.000 266 22464.64 166.10 41483.36 47559.27 2024-09-22 12:27:26.000 266 22464.61 166.11 41483.37 88888.00 2024-09-22 12:27:27.000 266 22464.58 166.18 41483.36 88888.00 2024-09-22 12:27:28.000 266 22464.58 166.21 41483.39 88888.00 2024-09-22 12:27:29.000 266 22464.60 166.18 41483.41 88888.00 2024-09-22 12:27:30.000 266 22464.62 166.14 41483.36 47559.26 2024-09-22 12:27:31.000 266 22464.56 166.12 41483.26 88888.00 2024-09-22 12:27:32.000 266 22464.47 166.11 41483.21 88888.00 2024-09-22 12:27:33.000 266 22464.43 166.06 41483.22 88888.00 2024-09-22 12:27:34.000 266 22464.47 166.07 41483.21 88888.00 2024-09-22 12:27:35.000 266 22464.51 166.16 41483.19 47559.18 2024-09-22 12:27:36.000 266 22464.48 166.17 41483.21 88888.00 2024-09-22 12:27:37.000 266 22464.44 166.12 41483.23 88888.00 2024-09-22 12:27:38.000 266 22464.51 166.13 41483.31 88888.00 2024-09-22 12:27:39.000 266 22464.60 166.16 41483.38 88888.00 2024-09-22 12:27:40.000 266 22464.59 166.15 41483.37 47559.24 2024-09-22 12:27:41.000 266 22464.55 166.13 41483.34 88888.00 2024-09-22 12:27:42.000 266 22464.54 166.10 41483.30 88888.00 2024-09-22 12:27:43.000 266 22464.54 166.05 41483.28 88888.00 2024-09-22 12:27:44.000 266 22464.56 166.02 41483.27 88888.00 2024-09-22 12:27:45.000 266 22464.64 165.98 41483.25 47559.33 2024-09-22 12:27:46.000 266 22464.76 166.01 41483.28 88888.00 2024-09-22 12:27:47.000 266 22464.85 166.13 41483.38 88888.00 2024-09-22 12:27:48.000 266 22464.89 166.21 41483.49 88888.00 2024-09-22 12:27:49.000 266 22464.86 166.15 41483.48 88888.00 2024-09-22 12:27:50.000 266 22464.85 165.99 41483.44 47559.40 2024-09-22 12:27:51.000 266 22464.89 165.89 41483.48 88888.00 2024-09-22 12:27:52.000 266 22464.88 165.83 41483.50 88888.00 2024-09-22 12:27:53.000 266 22464.88 165.84 41483.45 88888.00 2024-09-22 12:27:54.000 266 22464.93 165.90 41483.40 88888.00 2024-09-22 12:27:55.000 266 22464.98 165.93 41483.38 47559.41 2024-09-22 12:27:56.000 266 22465.01 165.91 41483.37 88888.00 2024-09-22 12:27:57.000 266 22465.05 165.85 41483.39 88888.00 2024-09-22 12:27:58.000 266 22465.07 165.77 41483.40 88888.00 2024-09-22 12:27:59.000 266 22465.05 165.68 41483.39 88888.00 2024-09-22 12:28:00.000 266 22464.99 165.61 41483.37 47559.50 2024-09-22 12:28:01.000 266 22464.96 165.56 41483.33 88888.00 2024-09-22 12:28:02.000 266 22465.01 165.56 41483.31 88888.00 2024-09-22 12:28:03.000 266 22465.10 165.58 41483.37 88888.00 2024-09-22 12:28:04.000 266 22465.19 165.55 41483.44 88888.00 2024-09-22 12:28:05.000 266 22465.23 165.47 41483.46 47559.49 2024-09-22 12:28:06.000 266 22465.22 165.43 41483.44 88888.00 2024-09-22 12:28:07.000 266 22465.22 165.38 41483.45 88888.00 2024-09-22 12:28:08.000 266 22465.27 165.34 41483.50 88888.00 2024-09-22 12:28:09.000 266 22465.30 165.38 41483.55 88888.00 2024-09-22 12:28:10.000 266 22465.29 165.40 41483.50 47559.55 2024-09-22 12:28:11.000 266 22465.28 165.35 41483.36 88888.00 2024-09-22 12:28:12.000 266 22465.28 165.34 41483.28 88888.00 2024-09-22 12:28:13.000 266 22465.25 165.37 41483.24 88888.00 2024-09-22 12:28:14.000 266 22465.22 165.33 41483.20 88888.00 2024-09-22 12:28:15.000 266 22465.20 165.28 41483.21 47559.54 2024-09-22 12:28:16.000 266 22465.16 165.26 41483.27 88888.00 2024-09-22 12:28:17.000 266 22465.15 165.33 41483.39 88888.00 2024-09-22 12:28:18.000 266 22465.19 165.45 41483.55 88888.00 2024-09-22 12:28:19.000 266 22465.20 165.53 41483.54 88888.00 2024-09-22 12:28:20.000 266 22465.15 165.52 41483.41 47559.46 2024-09-22 12:28:21.000 266 22465.08 165.49 41483.38 88888.00 2024-09-22 12:28:22.000 266 22465.07 165.48 41483.38 88888.00 2024-09-22 12:28:23.000 266 22465.08 165.44 41483.31 88888.00 2024-09-22 12:28:24.000 266 22465.10 165.44 41483.27 88888.00 2024-09-22 12:28:25.000 266 22465.14 165.49 41483.29 47559.48 2024-09-22 12:28:26.000 266 22465.15 165.49 41483.29 88888.00 2024-09-22 12:28:27.000 266 22465.10 165.44 41483.32 88888.00 2024-09-22 12:28:28.000 266 22465.08 165.45 41483.39 88888.00 2024-09-22 12:28:29.000 266 22465.09 165.52 41483.43 88888.00 2024-09-22 12:28:30.000 266 22465.14 165.55 41483.43 47559.51 2024-09-22 12:28:31.000 266 22465.18 165.49 41483.38 88888.00 2024-09-22 12:28:32.000 266 22465.20 165.38 41483.25 88888.00 2024-09-22 12:28:33.000 266 22465.24 165.35 41483.18 88888.00 2024-09-22 12:28:34.000 266 22465.31 165.45 41483.32 88888.00 2024-09-22 12:28:35.000 266 22465.38 165.53 41483.48 47559.63 2024-09-22 12:28:36.000 266 22465.45 165.56 41483.52 88888.00 2024-09-22 12:28:37.000 266 22465.48 165.55 41483.48 88888.00 2024-09-22 12:28:38.000 266 22465.41 165.51 41483.43 88888.00 2024-09-22 12:28:39.000 266 22465.35 165.50 41483.49 88888.00 2024-09-22 12:28:40.000 266 22465.32 165.48 41483.59 47559.62 2024-09-22 12:28:41.000 266 22465.24 165.37 41483.56 88888.00 2024-09-22 12:28:42.000 266 22465.18 165.28 41483.46 88888.00 2024-09-22 12:28:43.000 266 22465.22 165.31 41483.41 88888.00 2024-09-22 12:28:44.000 266 22465.30 165.42 41483.41 88888.00 2024-09-22 12:28:45.000 266 22465.36 165.46 41483.40 47559.61 2024-09-22 12:28:46.000 266 22465.39 165.43 41483.40 88888.00 2024-09-22 12:28:47.000 266 22465.40 165.37 41483.38 88888.00 2024-09-22 12:28:48.000 266 22465.40 165.32 41483.32 88888.00 2024-09-22 12:28:49.000 266 22465.44 165.33 41483.37 88888.00 2024-09-22 12:28:50.000 266 22465.53 165.41 41483.49 47559.70 2024-09-22 12:28:51.000 266 22465.60 165.46 41483.48 88888.00 2024-09-22 12:28:52.000 266 22465.67 165.47 41483.41 88888.00 2024-09-22 12:28:53.000 266 22465.74 165.50 41483.41 88888.00 2024-09-22 12:28:54.000 266 22465.77 165.53 41483.44 88888.00 2024-09-22 12:28:55.000 266 22465.73 165.58 41483.47 47559.70 2024-09-22 12:28:56.000 266 22465.73 165.62 41483.48 88888.00 2024-09-22 12:28:57.000 266 22465.76 165.61 41483.43 88888.00 2024-09-22 12:28:58.000 266 22465.80 165.59 41483.38 88888.00 2024-09-22 12:28:59.000 266 22465.85 165.57 41483.35 88888.00 2024-09-22 12:29:00.000 266 22465.94 165.57 41483.29 47559.80 2024-09-22 12:29:01.000 266 22466.07 165.65 41483.25 88888.00 2024-09-22 12:29:02.000 266 22466.15 165.74 41483.24 88888.00 2024-09-22 12:29:03.000 266 22466.12 165.78 41483.23 88888.00 2024-09-22 12:29:04.000 266 22466.07 165.83 41483.23 88888.00 2024-09-22 12:29:05.000 266 22466.03 165.88 41483.19 47559.81 2024-09-22 12:29:06.000 266 22466.02 165.92 41483.20 88888.00 2024-09-22 12:29:07.000 266 22466.05 165.95 41483.31 88888.00 2024-09-22 12:29:08.000 266 22466.04 165.95 41483.36 88888.00 2024-09-22 12:29:09.000 266 22465.97 165.96 41483.36 88888.00 2024-09-22 12:29:10.000 266 22465.91 166.03 41483.40 47559.75 2024-09-22 12:29:11.000 266 22465.88 166.09 41483.48 88888.00 2024-09-22 12:29:12.000 266 22465.85 166.06 41483.50 88888.00 2024-09-22 12:29:13.000 266 22465.78 165.97 41483.45 88888.00 2024-09-22 12:29:14.000 266 22465.68 165.92 41483.41 88888.00 2024-09-22 12:29:15.000 266 22465.59 165.92 41483.44 47559.72 2024-09-22 12:29:16.000 266 22465.55 165.92 41483.48 88888.00 2024-09-22 12:29:17.000 266 22465.57 165.94 41483.54 88888.00 2024-09-22 12:29:18.000 266 22465.62 165.95 41483.57 88888.00 2024-09-22 12:29:19.000 266 22465.65 165.90 41483.48 88888.00 2024-09-22 12:29:20.000 266 22465.61 165.83 41483.38 47559.62 2024-09-22 12:29:21.000 266 22465.53 165.78 41483.31 88888.00 2024-09-22 12:29:22.000 266 22465.42 165.70 41483.23 88888.00 2024-09-22 12:29:23.000 266 22465.35 165.69 41483.20 88888.00 2024-09-22 12:29:24.000 266 22465.41 165.77 41483.27 88888.00 2024-09-22 12:29:25.000 266 22465.53 165.83 41483.35 47559.69 2024-09-22 12:29:26.000 266 22465.66 165.85 41483.41 88888.00 2024-09-22 12:29:27.000 266 22465.74 165.93 41483.44 88888.00 2024-09-22 12:29:28.000 266 22465.75 165.97 41483.41 88888.00 2024-09-22 12:29:29.000 266 22465.75 165.91 41483.31 88888.00 2024-09-22 12:29:30.000 266 22465.78 165.85 41483.19 47559.78 2024-09-22 12:29:31.000 266 22465.84 165.88 41483.25 88888.00 2024-09-22 12:29:32.000 266 22465.87 165.90 41483.34 88888.00 2024-09-22 12:29:33.000 266 22465.88 165.84 41483.29 88888.00 2024-09-22 12:29:34.000 266 22465.90 165.80 41483.25 88888.00 2024-09-22 12:29:35.000 266 22465.96 165.84 41483.35 47559.88 2024-09-22 12:29:36.000 266 22466.04 165.89 41483.47 88888.00 2024-09-22 12:29:37.000 266 22466.11 165.89 41483.53 88888.00 2024-09-22 12:29:38.000 266 22466.14 165.87 41483.54 88888.00 2024-09-22 12:29:39.000 266 22466.13 165.80 41483.54 88888.00 2024-09-22 12:29:40.000 266 22466.10 165.73 41483.53 47559.94 2024-09-22 12:29:41.000 266 22466.03 165.69 41483.47 88888.00 2024-09-22 12:29:42.000 266 22466.01 165.69 41483.47 88888.00 2024-09-22 12:29:43.000 266 22466.02 165.68 41483.53 88888.00 2024-09-22 12:29:44.000 266 22466.08 165.70 41483.56 88888.00 2024-09-22 12:29:45.000 266 22466.17 165.75 41483.53 47559.92 2024-09-22 12:29:46.000 266 22466.20 165.73 41483.46 88888.00 2024-09-22 12:29:47.000 266 22466.18 165.69 41483.39 88888.00 2024-09-22 12:29:48.000 266 22466.23 165.70 41483.37 88888.00 2024-09-22 12:29:49.000 266 22466.31 165.72 41483.32 88888.00 2024-09-22 12:29:50.000 266 22466.34 165.75 41483.31 47559.95 2024-09-22 12:29:51.000 266 22466.38 165.84 41483.39 88888.00 2024-09-22 12:29:52.000 266 22466.40 165.90 41483.42 88888.00 2024-09-22 12:29:53.000 266 22466.40 165.84 41483.33 88888.00 2024-09-22 12:29:54.000 266 22466.47 165.84 41483.34 88888.00 2024-09-22 12:29:55.000 266 22466.57 165.93 41483.45 47560.12 2024-09-22 12:29:56.000 266 22466.56 165.83 41483.43 88888.00 2024-09-22 12:29:57.000 266 22466.53 165.65 41483.38 88888.00 2024-09-22 12:29:58.000 266 22466.63 165.61 41483.38 88888.00 2024-09-22 12:29:59.000 266 22466.76 165.67 41483.40 88888.00 2024-09-22 12:30:00.000 266 22466.82 165.69 41483.41 47560.28 2024-09-22 12:30:01.000 266 22466.87 165.63 41483.44 88888.00 2024-09-22 12:30:02.000 266 22466.90 165.53 41483.46 88888.00 2024-09-22 12:30:03.000 266 22466.93 165.44 41483.47 88888.00 2024-09-22 12:30:04.000 266 22466.94 165.32 41483.45 88888.00 2024-09-22 12:30:05.000 266 22466.93 165.20 41483.44 47560.41 2024-09-22 12:30:06.000 266 22466.91 165.13 41483.45 88888.00 2024-09-22 12:30:07.000 266 22466.95 165.14 41483.48 88888.00 2024-09-22 12:30:08.000 266 22467.01 165.18 41483.51 88888.00 2024-09-22 12:30:09.000 266 22467.00 165.15 41483.49 88888.00 2024-09-22 12:30:10.000 266 22466.92 165.06 41483.49 47560.28 2024-09-22 12:30:11.000 266 22466.84 165.01 41483.54 88888.00 2024-09-22 12:30:12.000 266 22466.78 165.03 41483.59 88888.00 2024-09-22 12:30:13.000 266 22466.68 165.07 41483.53 88888.00 2024-09-22 12:30:14.000 266 22466.54 165.12 41483.46 88888.00 2024-09-22 12:30:15.000 266 22466.40 165.17 41483.48 47560.09 2024-09-22 12:30:16.000 266 22466.29 165.23 41483.53 88888.00 2024-09-22 12:30:17.000 266 22466.20 165.29 41483.56 88888.00 2024-09-22 12:30:18.000 266 22466.08 165.34 41483.54 88888.00 2024-09-22 12:30:19.000 266 22465.97 165.35 41483.43 88888.00 2024-09-22 12:30:20.000 266 22465.91 165.32 41483.36 47559.81 2024-09-22 12:30:21.000 266 22465.88 165.33 41483.41 88888.00 2024-09-22 12:30:22.000 266 22465.78 165.36 41483.49 88888.00 2024-09-22 12:30:23.000 266 22465.66 165.33 41483.47 88888.00 2024-09-22 12:30:24.000 266 22465.62 165.31 41483.49 88888.00 2024-09-22 12:30:25.000 266 22465.67 165.34 41483.58 47559.72 2024-09-22 12:30:26.000 266 22465.72 165.39 41483.63 88888.00 2024-09-22 12:30:27.000 266 22465.77 165.44 41483.62 88888.00 2024-09-22 12:30:28.000 266 22465.83 165.43 41483.58 88888.00 2024-09-22 12:30:29.000 266 22465.89 165.33 41483.50 88888.00 2024-09-22 12:30:30.000 266 22465.96 165.30 41483.43 47559.90 2024-09-22 12:30:31.000 266 22466.02 165.33 41483.38 88888.00 2024-09-22 12:30:32.000 266 22466.08 165.33 41483.38 88888.00 2024-09-22 12:30:33.000 266 22466.19 165.38 41483.45 88888.00 2024-09-22 12:30:34.000 266 22466.32 165.41 41483.48 88888.00 2024-09-22 12:30:35.000 266 22466.39 165.32 41483.37 47560.07 2024-09-22 12:30:36.000 266 22466.43 165.20 41483.26 88888.00 2024-09-22 12:30:37.000 266 22466.53 165.19 41483.26 88888.00 2024-09-22 12:30:38.000 266 22466.63 165.21 41483.28 88888.00 2024-09-22 12:30:39.000 266 22466.69 165.16 41483.29 88888.00 2024-09-22 12:30:40.000 266 22466.73 165.09 41483.29 47560.21 2024-09-22 12:30:41.000 266 22466.75 165.05 41483.29 88888.00 2024-09-22 12:30:42.000 266 22466.76 165.00 41483.30 88888.00 2024-09-22 12:30:43.000 266 22466.78 164.93 41483.33 88888.00 2024-09-22 12:30:44.000 266 22466.78 164.85 41483.39 88888.00 2024-09-22 12:30:45.000 266 22466.77 164.76 41483.38 47560.26 2024-09-22 12:30:46.000 266 22466.76 164.67 41483.31 88888.00 2024-09-22 12:30:47.000 266 22466.74 164.62 41483.30 88888.00 2024-09-22 12:30:48.000 266 22466.77 164.61 41483.32 88888.00 2024-09-22 12:30:49.000 266 22466.86 164.62 41483.34 88888.00 2024-09-22 12:30:50.000 266 22466.89 164.62 41483.31 47560.29 2024-09-22 12:30:51.000 266 22466.88 164.57 41483.30 88888.00 2024-09-22 12:30:52.000 266 22466.91 164.52 41483.38 88888.00 2024-09-22 12:30:53.000 266 22467.00 164.47 41483.43 88888.00 2024-09-22 12:30:54.000 266 22467.10 164.43 41483.39 88888.00 2024-09-22 12:30:55.000 266 22467.21 164.42 41483.36 47560.42 2024-09-22 12:30:56.000 266 22467.27 164.45 41483.34 88888.00 2024-09-22 12:30:57.000 266 22467.29 164.50 41483.36 88888.00 2024-09-22 12:30:58.000 266 22467.34 164.60 41483.45 88888.00 2024-09-22 12:30:59.000 266 22467.40 164.66 41483.53 88888.00 2024-09-22 12:31:00.000 266 22467.44 164.64 41483.57 47560.53 2024-09-22 12:31:01.000 266 22467.51 164.57 41483.59 88888.00 2024-09-22 12:31:02.000 266 22467.51 164.52 41483.54 88888.00 2024-09-22 12:31:03.000 266 22467.44 164.48 41483.44 88888.00 2024-09-22 12:31:04.000 266 22467.39 164.45 41483.43 88888.00 2024-09-22 12:31:05.000 266 22467.39 164.46 41483.49 47560.56 2024-09-22 12:31:06.000 266 22467.42 164.51 41483.57 88888.00 2024-09-22 12:31:07.000 266 22467.44 164.54 41483.61 88888.00 2024-09-22 12:31:08.000 266 22467.44 164.57 41483.60 88888.00 2024-09-22 12:31:09.000 266 22467.41 164.61 41483.59 88888.00 2024-09-22 12:31:10.000 266 22467.35 164.60 41483.57 47560.53 2024-09-22 12:31:11.000 266 22467.28 164.57 41483.61 88888.00 2024-09-22 12:31:12.000 266 22467.24 164.55 41483.66 88888.00 2024-09-22 12:31:13.000 266 22467.19 164.54 41483.62 88888.00 2024-09-22 12:31:14.000 266 22467.16 164.57 41483.57 88888.00 2024-09-22 12:31:15.000 266 22467.20 164.62 41483.59 47560.47 2024-09-22 12:31:16.000 266 22467.24 164.63 41483.58 88888.00 2024-09-22 12:31:17.000 266 22467.20 164.57 41483.50 88888.00 2024-09-22 12:31:18.000 266 22467.17 164.56 41483.48 88888.00 2024-09-22 12:31:19.000 266 22467.18 164.60 41483.53 88888.00 2024-09-22 12:31:20.000 266 22467.18 164.62 41483.54 47560.47 2024-09-22 12:31:21.000 266 22467.16 164.61 41483.49 88888.00 2024-09-22 12:31:22.000 266 22467.19 164.62 41483.48 88888.00 2024-09-22 12:31:23.000 266 22467.22 164.66 41483.54 88888.00 2024-09-22 12:31:24.000 266 22467.21 164.71 41483.57 88888.00 2024-09-22 12:31:25.000 266 22467.22 164.75 41483.54 47560.48 2024-09-22 12:31:26.000 266 22467.25 164.77 41483.51 88888.00 2024-09-22 12:31:27.000 266 22467.21 164.78 41483.44 88888.00 2024-09-22 12:31:28.000 266 22467.15 164.75 41483.36 88888.00 2024-09-22 12:31:29.000 266 22467.13 164.67 41483.38 88888.00 2024-09-22 12:31:30.000 266 22467.10 164.70 41483.53 47560.40 2024-09-22 12:31:31.000 266 22466.99 164.84 41483.65 88888.00 2024-09-22 12:31:32.000 266 22466.84 164.90 41483.69 88888.00 2024-09-22 12:31:33.000 266 22466.76 164.88 41483.75 88888.00 2024-09-22 12:31:34.000 266 22466.73 164.86 41483.78 88888.00 2024-09-22 12:31:35.000 266 22466.67 164.85 41483.68 47560.25 2024-09-22 12:31:36.000 266 22466.59 164.82 41483.60 88888.00 2024-09-22 12:31:37.000 266 22466.54 164.72 41483.60 88888.00 2024-09-22 12:31:38.000 266 22466.54 164.62 41483.64 88888.00 2024-09-22 12:31:39.000 266 22466.56 164.57 41483.63 88888.00 2024-09-22 12:31:40.000 266 22466.60 164.55 41483.59 47560.24 2024-09-22 12:31:41.000 266 22466.64 164.56 41483.58 88888.00 2024-09-22 12:31:42.000 266 22466.69 164.59 41483.57 88888.00 2024-09-22 12:31:43.000 266 22466.77 164.59 41483.53 88888.00 2024-09-22 12:31:44.000 266 22466.89 164.56 41483.52 88888.00 2024-09-22 12:31:45.000 266 22466.96 164.50 41483.56 47560.35 2024-09-22 12:31:46.000 266 22466.98 164.46 41483.59 88888.00 2024-09-22 12:31:47.000 266 22467.04 164.51 41483.61 88888.00 2024-09-22 12:31:48.000 266 22467.10 164.56 41483.59 88888.00 2024-09-22 12:31:49.000 266 22467.09 164.56 41483.56 88888.00 2024-09-22 12:31:50.000 266 22467.10 164.59 41483.59 47560.45 2024-09-22 12:31:51.000 266 22467.17 164.57 41483.62 88888.00 2024-09-22 12:31:52.000 266 22467.24 164.55 41483.62 88888.00 2024-09-22 12:31:53.000 266 22467.25 164.53 41483.58 88888.00 2024-09-22 12:31:54.000 266 22467.17 164.42 41483.48 88888.00 2024-09-22 12:31:55.000 266 22467.06 164.26 41483.38 47560.49 2024-09-22 12:31:56.000 266 22467.07 164.28 41483.46 88888.00 2024-09-22 12:31:57.000 266 22467.15 164.43 41483.67 88888.00 2024-09-22 12:31:58.000 266 22467.17 164.45 41483.76 88888.00 2024-09-22 12:31:59.000 266 22467.18 164.39 41483.67 88888.00 2024-09-22 12:32:00.000 266 22467.23 164.37 41483.54 47560.50 2024-09-22 12:32:01.000 266 22467.31 164.40 41483.47 88888.00 2024-09-22 12:32:02.000 266 22467.39 164.43 41483.45 88888.00 2024-09-22 12:32:03.000 266 22467.47 164.45 41483.46 88888.00 2024-09-22 12:32:04.000 266 22467.53 164.50 41483.46 88888.00 2024-09-22 12:32:05.000 266 22467.54 164.52 41483.43 47560.56 2024-09-22 12:32:06.000 266 22467.52 164.51 41483.41 88888.00 2024-09-22 12:32:07.000 266 22467.50 164.53 41483.39 88888.00 2024-09-22 12:32:08.000 266 22467.48 164.55 41483.37 88888.00 2024-09-22 12:32:09.000 266 22467.48 164.57 41483.41 88888.00 2024-09-22 12:32:10.000 266 22467.48 164.57 41483.45 47560.54 2024-09-22 12:32:11.000 266 22467.47 164.56 41483.44 88888.00 2024-09-22 12:32:12.000 266 22467.44 164.57 41483.39 88888.00 2024-09-22 12:32:13.000 266 22467.42 164.68 41483.41 88888.00 2024-09-22 12:32:14.000 266 22467.36 164.79 41483.45 88888.00 2024-09-22 12:32:15.000 266 22467.28 164.84 41483.48 47560.44 2024-09-22 12:32:16.000 266 22467.24 164.89 41483.49 88888.00 2024-09-22 12:32:17.000 266 22467.20 164.90 41483.43 88888.00 2024-09-22 12:32:18.000 266 22467.16 164.91 41483.38 88888.00 2024-09-22 12:32:19.000 266 22467.11 164.98 41483.40 88888.00 2024-09-22 12:32:20.000 266 22467.01 165.03 41483.39 47560.32 2024-09-22 12:32:21.000 266 22466.97 165.10 41483.36 88888.00 2024-09-22 12:32:22.000 266 22466.98 165.20 41483.43 88888.00 2024-09-22 12:32:23.000 266 22466.95 165.22 41483.53 88888.00 2024-09-22 12:32:24.000 266 22466.93 165.21 41483.57 88888.00 2024-09-22 12:32:25.000 266 22466.91 165.16 41483.52 47560.28 2024-09-22 12:32:26.000 266 22466.82 165.05 41483.41 88888.00 2024-09-22 12:32:27.000 266 22466.72 164.92 41483.32 88888.00 2024-09-22 12:32:28.000 266 22466.69 164.85 41483.38 88888.00 2024-09-22 12:32:29.000 266 22466.77 164.91 41483.55 88888.00 2024-09-22 12:32:30.000 266 22466.87 164.96 41483.68 47560.31 2024-09-22 12:32:31.000 266 22466.89 164.87 41483.67 88888.00 2024-09-22 12:32:32.000 266 22466.87 164.76 41483.64 88888.00 2024-09-22 12:32:33.000 266 22466.89 164.74 41483.65 88888.00 2024-09-22 12:32:34.000 266 22466.94 164.75 41483.61 88888.00 2024-09-22 12:32:35.000 266 22466.98 164.73 41483.54 47560.41 2024-09-22 12:32:36.000 266 22467.00 164.70 41483.54 88888.00 2024-09-22 12:32:37.000 266 22467.07 164.67 41483.56 88888.00 2024-09-22 12:32:38.000 266 22467.18 164.65 41483.52 88888.00 2024-09-22 12:32:39.000 266 22467.26 164.64 41483.48 88888.00 2024-09-22 12:32:40.000 266 22467.31 164.68 41483.52 47560.53 2024-09-22 12:32:41.000 266 22467.34 164.66 41483.54 88888.00 2024-09-22 12:32:42.000 266 22467.35 164.52 41483.50 88888.00 2024-09-22 12:32:43.000 266 22467.37 164.41 41483.44 88888.00 2024-09-22 12:32:44.000 266 22467.43 164.41 41483.43 88888.00 2024-09-22 12:32:45.000 266 22467.49 164.38 41483.49 47560.63 2024-09-22 12:32:46.000 266 22467.52 164.34 41483.53 88888.00 2024-09-22 12:32:47.000 266 22467.53 164.35 41483.52 88888.00 2024-09-22 12:32:48.000 266 22467.57 164.37 41483.50 88888.00 2024-09-22 12:32:49.000 266 22467.58 164.39 41483.44 88888.00 2024-09-22 12:32:50.000 266 22467.54 164.31 41483.29 47560.70 2024-09-22 12:32:51.000 266 22467.55 164.20 41483.21 88888.00 2024-09-22 12:32:52.000 266 22467.62 164.19 41483.31 88888.00 2024-09-22 12:32:53.000 266 22467.68 164.22 41483.47 88888.00 2024-09-22 12:32:54.000 266 22467.67 164.21 41483.58 88888.00 2024-09-22 12:32:55.000 266 22467.64 164.19 41483.57 47560.74 2024-09-22 12:32:56.000 266 22467.62 164.19 41483.52 88888.00 2024-09-22 12:32:57.000 266 22467.64 164.17 41483.50 88888.00 2024-09-22 12:32:58.000 266 22467.69 164.17 41483.56 88888.00 2024-09-22 12:32:59.000 266 22467.68 164.17 41483.61 88888.00 2024-09-22 12:33:00.000 266 22467.66 164.06 41483.53 47560.77 2024-09-22 12:33:01.000 266 22467.67 163.94 41483.46 88888.00 2024-09-22 12:33:02.000 266 22467.73 163.92 41483.51 88888.00 2024-09-22 12:33:03.000 266 22467.78 163.92 41483.59 88888.00 2024-09-22 12:33:04.000 266 22467.79 163.85 41483.57 88888.00 2024-09-22 12:33:05.000 266 22467.77 163.83 41483.56 47560.76 2024-09-22 12:33:06.000 266 22467.78 163.90 41483.64 88888.00 2024-09-22 12:33:07.000 266 22467.74 163.88 41483.69 88888.00 2024-09-22 12:33:08.000 266 22467.66 163.78 41483.66 88888.00 2024-09-22 12:33:09.000 266 22467.61 163.73 41483.62 88888.00 2024-09-22 12:33:10.000 266 22467.57 163.75 41483.60 47560.63 2024-09-22 12:33:11.000 266 22467.50 163.83 41483.61 88888.00 2024-09-22 12:33:12.000 266 22467.42 163.86 41483.57 88888.00 2024-09-22 12:33:13.000 266 22467.39 163.85 41483.51 88888.00 2024-09-22 12:33:14.000 266 22467.37 163.91 41483.49 88888.00 2024-09-22 12:33:15.000 266 22467.32 163.95 41483.50 47560.50 2024-09-22 12:33:16.000 266 22467.24 163.93 41483.55 88888.00 2024-09-22 12:33:17.000 266 22467.13 163.90 41483.62 88888.00 2024-09-22 12:33:18.000 266 22467.06 163.91 41483.59 88888.00 2024-09-22 12:33:19.000 266 22467.03 163.98 41483.47 88888.00 2024-09-22 12:33:20.000 266 22467.03 164.06 41483.42 47560.45 2024-09-22 12:33:21.000 266 22467.00 164.06 41483.40 88888.00 2024-09-22 12:33:22.000 266 22466.99 164.04 41483.36 88888.00 2024-09-22 12:33:23.000 266 22467.06 164.11 41483.33 88888.00 2024-09-22 12:33:24.000 266 22467.18 164.17 41483.33 88888.00 2024-09-22 12:33:25.000 266 22467.28 164.14 41483.39 47560.52 2024-09-22 12:33:26.000 266 22467.36 164.12 41483.46 88888.00 2024-09-22 12:33:27.000 266 22467.41 164.16 41483.44 88888.00 2024-09-22 12:33:28.000 266 22467.45 164.17 41483.41 88888.00 2024-09-22 12:33:29.000 266 22467.53 164.08 41483.40 88888.00 2024-09-22 12:33:30.000 266 22467.66 163.99 41483.39 47560.76 2024-09-22 12:33:31.000 266 22467.79 164.00 41483.39 88888.00 2024-09-22 12:33:32.000 266 22467.90 164.01 41483.39 88888.00 2024-09-22 12:33:33.000 266 22467.98 163.94 41483.36 88888.00 2024-09-22 12:33:34.000 266 22468.02 163.82 41483.31 88888.00 2024-09-22 12:33:35.000 266 22468.04 163.78 41483.27 47560.92 2024-09-22 12:33:36.000 266 22468.08 163.82 41483.25 88888.00 2024-09-22 12:33:37.000 266 22468.12 163.85 41483.32 88888.00 2024-09-22 12:33:38.000 266 22468.15 163.87 41483.45 88888.00 2024-09-22 12:33:39.000 266 22468.16 163.88 41483.49 88888.00 2024-09-22 12:33:40.000 266 22468.16 163.85 41483.39 47560.97 2024-09-22 12:33:41.000 266 22468.18 163.87 41483.34 88888.00 2024-09-22 12:33:42.000 266 22468.16 163.92 41483.38 88888.00 2024-09-22 12:33:43.000 266 22468.10 163.92 41483.43 88888.00 2024-09-22 12:33:44.000 266 22468.06 163.88 41483.49 88888.00 2024-09-22 12:33:45.000 266 22468.03 163.85 41483.50 47560.91 2024-09-22 12:33:46.000 266 22467.95 163.84 41483.47 88888.00 2024-09-22 12:33:47.000 266 22467.85 163.86 41483.48 88888.00 2024-09-22 12:33:48.000 266 22467.78 163.88 41483.51 88888.00 2024-09-22 12:33:49.000 266 22467.76 163.83 41483.50 88888.00 2024-09-22 12:33:50.000 266 22467.73 163.76 41483.45 47560.81 2024-09-22 12:33:51.000 266 22467.66 163.69 41483.38 88888.00 2024-09-22 12:33:52.000 266 22467.62 163.63 41483.33 88888.00 2024-09-22 12:33:53.000 266 22467.67 163.60 41483.33 88888.00 2024-09-22 12:33:54.000 266 22467.77 163.62 41483.39 88888.00 2024-09-22 12:33:55.000 266 22467.86 163.66 41483.47 47560.85 2024-09-22 12:33:56.000 266 22467.92 163.66 41483.47 88888.00 2024-09-22 12:33:57.000 266 22467.89 163.62 41483.46 88888.00 2024-09-22 12:33:58.000 266 22467.81 163.56 41483.43 88888.00 2024-09-22 12:33:59.000 266 22467.81 163.50 41483.37 88888.00 2024-09-22 12:34:00.000 266 22467.90 163.47 41483.36 47560.94 2024-09-22 12:34:01.000 266 22468.02 163.47 41483.43 88888.00 2024-09-22 12:34:02.000 266 22468.13 163.46 41483.50 88888.00 2024-09-22 12:34:03.000 266 22468.16 163.41 41483.54 88888.00 2024-09-22 12:34:04.000 266 22468.14 163.35 41483.54 88888.00 2024-09-22 12:34:05.000 266 22468.13 163.32 41483.52 47561.03 2024-09-22 12:34:06.000 266 22468.15 163.29 41483.52 88888.00 2024-09-22 12:34:07.000 266 22468.18 163.28 41483.54 88888.00 2024-09-22 12:34:08.000 266 22468.21 163.28 41483.56 88888.00 2024-09-22 12:34:09.000 266 22468.23 163.24 41483.56 88888.00 2024-09-22 12:34:10.000 266 22468.24 163.20 41483.59 47561.03 2024-09-22 12:34:11.000 266 22468.25 163.20 41483.64 88888.00 2024-09-22 12:34:12.000 266 22468.24 163.21 41483.68 88888.00 2024-09-22 12:34:13.000 266 22468.19 163.23 41483.65 88888.00 2024-09-22 12:34:14.000 266 22468.10 163.26 41483.57 88888.00 2024-09-22 12:34:15.000 266 22468.01 163.31 41483.53 47560.93 2024-09-22 12:34:16.000 266 22467.94 163.36 41483.54 88888.00 2024-09-22 12:34:17.000 266 22467.93 163.37 41483.56 88888.00 2024-09-22 12:34:18.000 266 22467.91 163.35 41483.56 88888.00 2024-09-22 12:34:19.000 266 22467.87 163.35 41483.52 88888.00 2024-09-22 12:34:20.000 266 22467.87 163.37 41483.48 47560.88 2024-09-22 12:34:21.000 266 22467.92 163.40 41483.52 88888.00 2024-09-22 12:34:22.000 266 22467.97 163.38 41483.57 88888.00 2024-09-22 12:34:23.000 266 22468.02 163.37 41483.57 88888.00 2024-09-22 12:34:24.000 266 22468.07 163.35 41483.52 88888.00 2024-09-22 12:34:25.000 266 22468.12 163.34 41483.50 47560.96 2024-09-22 12:34:26.000 266 22468.20 163.35 41483.50 88888.00 2024-09-22 12:34:27.000 266 22468.24 163.31 41483.46 88888.00 2024-09-22 12:34:28.000 266 22468.27 163.26 41483.46 88888.00 2024-09-22 12:34:29.000 266 22468.34 163.26 41483.57 88888.00 2024-09-22 12:34:30.000 266 22468.40 163.26 41483.66 47561.08 2024-09-22 12:34:31.000 266 22468.41 163.21 41483.65 88888.00 2024-09-22 12:34:32.000 266 22468.45 163.12 41483.62 88888.00 2024-09-22 12:34:33.000 266 22468.52 163.07 41483.57 88888.00 2024-09-22 12:34:34.000 266 22468.58 163.07 41483.54 88888.00 2024-09-22 12:34:35.000 266 22468.61 163.07 41483.56 47561.13 2024-09-22 12:34:36.000 266 22468.61 163.01 41483.61 88888.00 2024-09-22 12:34:37.000 266 22468.60 162.98 41483.63 88888.00 2024-09-22 12:34:38.000 266 22468.62 163.04 41483.62 88888.00 2024-09-22 12:34:39.000 266 22468.66 163.08 41483.56 88888.00 2024-09-22 12:34:40.000 266 22468.65 163.03 41483.54 47561.18 2024-09-22 12:34:41.000 266 22468.56 162.93 41483.55 88888.00 2024-09-22 12:34:42.000 266 22468.52 162.91 41483.58 88888.00 2024-09-22 12:34:43.000 266 22468.62 163.00 41483.68 88888.00 2024-09-22 12:34:44.000 266 22468.71 163.10 41483.78 88888.00 2024-09-22 12:34:45.000 266 22468.69 163.13 41483.73 47561.23 2024-09-22 12:34:46.000 266 22468.67 163.12 41483.63 88888.00 2024-09-22 12:34:47.000 266 22468.67 163.10 41483.60 88888.00 2024-09-22 12:34:48.000 266 22468.68 163.07 41483.63 88888.00 2024-09-22 12:34:49.000 266 22468.69 163.11 41483.64 88888.00 2024-09-22 12:34:50.000 266 22468.70 163.19 41483.64 47561.17 2024-09-22 12:34:51.000 266 22468.66 163.19 41483.65 88888.00 2024-09-22 12:34:52.000 266 22468.60 163.14 41483.64 88888.00 2024-09-22 12:34:53.000 266 22468.61 163.12 41483.64 88888.00 2024-09-22 12:34:54.000 266 22468.63 163.08 41483.59 88888.00 2024-09-22 12:34:55.000 266 22468.51 163.03 41483.47 47561.12 2024-09-22 12:34:56.000 266 22468.43 163.14 41483.55 88888.00 2024-09-22 12:34:57.000 266 22468.43 163.28 41483.67 88888.00 2024-09-22 12:34:58.000 266 22468.38 163.29 41483.57 88888.00 2024-09-22 12:34:59.000 266 22468.30 163.31 41483.52 88888.00 2024-09-22 12:35:00.000 266 22468.21 163.38 41483.63 47560.97 2024-09-22 12:35:01.000 266 22468.11 163.42 41483.73 88888.00 2024-09-22 12:35:02.000 266 22468.06 163.44 41483.76 88888.00 2024-09-22 12:35:03.000 266 22468.01 163.43 41483.71 88888.00 2024-09-22 12:35:04.000 266 22467.96 163.43 41483.69 88888.00 2024-09-22 12:35:05.000 266 22467.91 163.46 41483.74 47560.84 2024-09-22 12:35:06.000 266 22467.84 163.47 41483.78 88888.00 2024-09-22 12:35:07.000 266 22467.78 163.44 41483.77 88888.00 2024-09-22 12:35:08.000 266 22467.79 163.44 41483.79 88888.00 2024-09-22 12:35:09.000 266 22467.80 163.44 41483.82 88888.00 2024-09-22 12:35:10.000 266 22467.75 163.45 41483.82 47560.76 2024-09-22 12:35:11.000 266 22467.71 163.45 41483.78 88888.00 2024-09-22 12:35:12.000 266 22467.68 163.42 41483.68 88888.00 2024-09-22 12:35:13.000 266 22467.68 163.41 41483.62 88888.00 2024-09-22 12:35:14.000 266 22467.70 163.40 41483.57 88888.00 2024-09-22 12:35:15.000 266 22467.72 163.34 41483.47 47560.74 2024-09-22 12:35:16.000 266 22467.70 163.29 41483.40 88888.00 2024-09-22 12:35:17.000 266 22467.68 163.27 41483.42 88888.00 2024-09-22 12:35:18.000 266 22467.71 163.29 41483.50 88888.00 2024-09-22 12:35:19.000 266 22467.73 163.38 41483.60 88888.00 2024-09-22 12:35:20.000 266 22467.69 163.41 41483.59 47560.75 2024-09-22 12:35:21.000 266 22467.65 163.38 41483.49 88888.00 2024-09-22 12:35:22.000 266 22467.64 163.38 41483.44 88888.00 2024-09-22 12:35:23.000 266 22467.64 163.39 41483.41 88888.00 2024-09-22 12:35:24.000 266 22467.63 163.36 41483.42 88888.00 2024-09-22 12:35:25.000 266 22467.65 163.33 41483.48 47560.78 2024-09-22 12:35:26.000 266 22467.69 163.32 41483.56 88888.00 2024-09-22 12:35:27.000 266 22467.73 163.35 41483.61 88888.00 2024-09-22 12:35:28.000 266 22467.75 163.39 41483.60 88888.00 2024-09-22 12:35:29.000 266 22467.75 163.40 41483.57 88888.00 2024-09-22 12:35:30.000 266 22467.76 163.36 41483.53 47560.84 2024-09-22 12:35:31.000 266 22467.82 163.30 41483.51 88888.00 2024-09-22 12:35:32.000 266 22467.86 163.25 41483.54 88888.00 2024-09-22 12:35:33.000 266 22467.86 163.15 41483.51 88888.00 2024-09-22 12:35:34.000 266 22467.88 163.02 41483.46 88888.00 2024-09-22 12:35:35.000 266 22467.94 162.96 41483.42 47560.88 2024-09-22 12:35:36.000 266 22467.94 162.91 41483.33 88888.00 2024-09-22 12:35:37.000 266 22467.92 162.91 41483.27 88888.00 2024-09-22 12:35:38.000 266 22467.96 162.99 41483.34 88888.00 2024-09-22 12:35:39.000 266 22468.00 163.05 41483.43 88888.00 2024-09-22 12:35:40.000 266 22467.99 163.05 41483.42 47560.92 2024-09-22 12:35:41.000 266 22467.97 163.03 41483.38 88888.00 2024-09-22 12:35:42.000 266 22467.97 163.05 41483.34 88888.00 2024-09-22 12:35:43.000 266 22467.95 163.10 41483.27 88888.00 2024-09-22 12:35:44.000 266 22467.92 163.13 41483.26 88888.00 2024-09-22 12:35:45.000 266 22467.85 163.15 41483.34 47560.84 2024-09-22 12:35:46.000 266 22467.84 163.18 41483.42 88888.00 2024-09-22 12:35:47.000 266 22467.92 163.23 41483.46 88888.00 2024-09-22 12:35:48.000 266 22467.98 163.26 41483.43 88888.00 2024-09-22 12:35:49.000 266 22467.93 163.22 41483.36 88888.00 2024-09-22 12:35:50.000 266 22467.85 163.22 41483.34 47560.81 2024-09-22 12:35:51.000 266 22467.84 163.32 41483.42 88888.00 2024-09-22 12:35:52.000 266 22467.87 163.37 41483.49 88888.00 2024-09-22 12:35:53.000 266 22467.92 163.34 41483.46 88888.00 2024-09-22 12:35:54.000 266 22467.95 163.34 41483.41 88888.00 2024-09-22 12:35:55.000 266 22467.96 163.36 41483.41 47560.83 2024-09-22 12:35:56.000 266 22467.95 163.35 41483.40 88888.00 2024-09-22 12:35:57.000 266 22467.94 163.32 41483.37 88888.00 2024-09-22 12:35:58.000 266 22467.93 163.29 41483.32 88888.00 2024-09-22 12:35:59.000 266 22467.92 163.32 41483.32 88888.00 2024-09-22 12:36:00.000 266 22467.91 163.39 41483.40 47560.80 2024-09-22 12:36:01.000 266 22467.91 163.42 41483.45 88888.00 2024-09-22 12:36:02.000 266 22467.94 163.39 41483.43 88888.00 2024-09-22 12:36:03.000 266 22467.98 163.35 41483.39 88888.00 2024-09-22 12:36:04.000 266 22468.01 163.34 41483.39 88888.00 2024-09-22 12:36:05.000 266 22467.98 163.34 41483.37 47560.71 2024-09-22 12:36:06.000 266 22467.91 163.27 41483.33 88888.00 2024-09-22 12:36:07.000 266 22467.83 163.19 41483.31 88888.00 2024-09-22 12:36:08.000 266 22467.78 163.16 41483.32 88888.00 2024-09-22 12:36:09.000 266 22467.81 163.22 41483.37 88888.00 2024-09-22 12:36:10.000 266 22467.85 163.30 41483.46 47560.74 2024-09-22 12:36:11.000 266 22467.85 163.34 41483.52 88888.00 2024-09-22 12:36:12.000 266 22467.82 163.31 41483.52 88888.00 2024-09-22 12:36:13.000 266 22467.78 163.25 41483.50 88888.00 2024-09-22 12:36:14.000 266 22467.81 163.25 41483.49 88888.00 2024-09-22 12:36:15.000 266 22467.86 163.20 41483.44 47560.77 2024-09-22 12:36:16.000 266 22467.88 163.13 41483.41 88888.00 2024-09-22 12:36:17.000 266 22467.92 163.16 41483.48 88888.00 2024-09-22 12:36:18.000 266 22467.95 163.20 41483.51 88888.00 2024-09-22 12:36:19.000 266 22467.95 163.18 41483.48 88888.00 2024-09-22 12:36:20.000 266 22468.02 163.17 41483.49 47560.78 2024-09-22 12:36:21.000 266 22468.09 163.14 41483.46 88888.00 2024-09-22 12:36:22.000 266 22468.06 163.07 41483.40 88888.00 2024-09-22 12:36:23.000 266 22468.05 163.06 41483.45 88888.00 2024-09-22 12:36:24.000 266 22468.10 163.12 41483.56 88888.00 2024-09-22 12:36:25.000 266 22468.12 163.18 41483.62 47560.78 2024-09-22 12:36:26.000 266 22468.08 163.20 41483.59 88888.00 2024-09-22 12:36:27.000 266 22468.02 163.20 41483.54 88888.00 2024-09-22 12:36:28.000 266 22467.97 163.17 41483.54 88888.00 2024-09-22 12:36:29.000 266 22467.92 163.09 41483.52 88888.00 2024-09-22 12:36:30.000 266 22467.89 163.05 41483.52 47560.80 2024-09-22 12:36:31.000 266 22467.91 163.13 41483.66 88888.00 2024-09-22 12:36:32.000 266 22467.95 163.18 41483.73 88888.00 2024-09-22 12:36:33.000 266 22467.97 163.14 41483.63 88888.00 2024-09-22 12:36:34.000 266 22467.98 163.16 41483.61 88888.00 2024-09-22 12:36:35.000 266 22467.94 163.21 41483.67 47560.79 2024-09-22 12:36:36.000 266 22467.90 163.21 41483.64 88888.00 2024-09-22 12:36:37.000 266 22467.91 163.20 41483.49 88888.00 2024-09-22 12:36:38.000 266 22467.94 163.14 41483.36 88888.00 2024-09-22 12:36:39.000 266 22467.97 163.09 41483.35 88888.00 2024-09-22 12:36:40.000 266 22468.03 163.14 41483.43 47560.83 2024-09-22 12:36:41.000 266 22468.16 163.21 41483.43 88888.00 2024-09-22 12:36:42.000 266 22468.23 163.23 41483.38 88888.00 2024-09-22 12:36:43.000 266 22468.22 163.24 41483.33 88888.00 2024-09-22 12:36:44.000 266 22468.14 163.28 41483.28 88888.00 2024-09-22 12:36:45.000 266 22468.09 163.27 41483.23 47560.85 2024-09-22 12:36:46.000 266 22468.11 163.19 41483.21 88888.00 2024-09-22 12:36:47.000 266 22468.18 163.16 41483.25 88888.00 2024-09-22 12:36:48.000 266 22468.26 163.26 41483.27 88888.00 2024-09-22 12:36:49.000 266 22468.34 163.38 41483.26 88888.00 2024-09-22 12:36:50.000 266 22468.40 163.46 41483.32 47560.92 2024-09-22 12:36:51.000 266 22468.39 163.47 41483.38 88888.00 2024-09-22 12:36:52.000 266 22468.33 163.45 41483.38 88888.00 2024-09-22 12:36:53.000 266 22468.32 163.44 41483.34 88888.00 2024-09-22 12:36:54.000 266 22468.35 163.48 41483.34 88888.00 2024-09-22 12:36:55.000 266 22468.39 163.54 41483.34 47560.91 2024-09-22 12:36:56.000 266 22468.37 163.53 41483.35 88888.00 2024-09-22 12:36:57.000 266 22468.29 163.48 41483.35 88888.00 2024-09-22 12:36:58.000 266 22468.23 163.47 41483.31 88888.00 2024-09-22 12:36:59.000 266 22468.23 163.51 41483.30 88888.00 2024-09-22 12:37:00.000 266 22468.21 163.53 41483.29 47560.87 2024-09-22 12:37:01.000 266 22468.16 163.52 41483.28 88888.00 2024-09-22 12:37:02.000 266 22468.14 163.48 41483.28 88888.00 2024-09-22 12:37:03.000 266 22468.15 163.47 41483.31 88888.00 2024-09-22 12:37:04.000 266 22468.16 163.52 41483.39 88888.00 2024-09-22 12:37:05.000 266 22468.14 163.57 41483.44 47560.79 2024-09-22 12:37:06.000 266 22468.10 163.54 41483.37 88888.00 2024-09-22 12:37:07.000 266 22468.09 163.52 41483.34 88888.00 2024-09-22 12:37:08.000 266 22468.10 163.57 41483.37 88888.00 2024-09-22 12:37:09.000 266 22468.06 163.59 41483.36 88888.00 2024-09-22 12:37:10.000 266 22468.03 163.59 41483.32 47560.74 2024-09-22 12:37:11.000 266 22468.01 163.58 41483.30 88888.00 2024-09-22 12:37:12.000 266 22467.92 163.54 41483.27 88888.00 2024-09-22 12:37:13.000 266 22467.88 163.51 41483.23 88888.00 2024-09-22 12:37:14.000 266 22467.95 163.57 41483.26 88888.00 2024-09-22 12:37:15.000 266 22468.02 163.66 41483.32 47560.73 2024-09-22 12:37:16.000 266 22468.00 163.70 41483.29 88888.00 2024-09-22 12:37:17.000 266 22467.94 163.76 41483.27 88888.00 2024-09-22 12:37:18.000 266 22467.90 163.78 41483.27 88888.00 2024-09-22 12:37:19.000 266 22467.86 163.75 41483.27 88888.00 2024-09-22 12:37:20.000 266 22467.84 163.72 41483.31 47560.71 2024-09-22 12:37:21.000 266 22467.82 163.70 41483.38 88888.00 2024-09-22 12:37:22.000 266 22467.85 163.68 41483.40 88888.00 2024-09-22 12:37:23.000 266 22467.90 163.68 41483.39 88888.00 2024-09-22 12:37:24.000 266 22467.91 163.68 41483.38 88888.00 2024-09-22 12:37:25.000 266 22467.88 163.69 41483.39 47560.66 2024-09-22 12:37:26.000 266 22467.86 163.69 41483.39 88888.00 2024-09-22 12:37:27.000 266 22467.83 163.64 41483.38 88888.00 2024-09-22 12:37:28.000 266 22467.79 163.58 41483.34 88888.00 2024-09-22 12:37:29.000 266 22467.77 163.58 41483.30 88888.00 2024-09-22 12:37:30.000 266 22467.79 163.64 41483.28 47560.68 2024-09-22 12:37:31.000 266 22467.80 163.69 41483.31 88888.00 2024-09-22 12:37:32.000 266 22467.77 163.71 41483.38 88888.00 2024-09-22 12:37:33.000 266 22467.77 163.69 41483.38 88888.00 2024-09-22 12:37:34.000 266 22467.82 163.66 41483.36 88888.00 2024-09-22 12:37:35.000 266 22467.90 163.63 41483.40 47560.76 2024-09-22 12:37:36.000 266 22467.99 163.54 41483.44 88888.00 2024-09-22 12:37:37.000 266 22468.02 163.45 41483.44 88888.00 2024-09-22 12:37:38.000 266 22468.02 163.46 41483.45 88888.00 2024-09-22 12:37:39.000 266 22468.08 163.54 41483.49 88888.00 2024-09-22 12:37:40.000 266 22468.16 163.59 41483.52 47560.79 2024-09-22 12:37:41.000 266 22468.13 163.54 41483.46 88888.00 2024-09-22 12:37:42.000 266 22468.11 163.54 41483.38 88888.00 2024-09-22 12:37:43.000 266 22468.17 163.57 41483.38 88888.00 2024-09-22 12:37:44.000 266 22468.20 163.55 41483.39 88888.00 2024-09-22 12:37:45.000 266 22468.17 163.52 41483.34 47560.86 2024-09-22 12:37:46.000 266 22468.14 163.52 41483.25 88888.00 2024-09-22 12:37:47.000 266 22468.15 163.55 41483.24 88888.00 2024-09-22 12:37:48.000 266 22468.20 163.61 41483.32 88888.00 2024-09-22 12:37:49.000 266 22468.20 163.63 41483.37 88888.00 2024-09-22 12:37:50.000 266 22468.15 163.58 41483.33 47560.83 2024-09-22 12:37:51.000 266 22468.11 163.57 41483.31 88888.00 2024-09-22 12:37:52.000 266 22468.13 163.64 41483.35 88888.00 2024-09-22 12:37:53.000 266 22468.13 163.69 41483.41 88888.00 2024-09-22 12:37:54.000 266 22468.12 163.69 41483.43 88888.00 2024-09-22 12:37:55.000 266 22468.13 163.67 41483.39 47560.83 2024-09-22 12:37:56.000 266 22468.13 163.64 41483.34 88888.00 2024-09-22 12:37:57.000 266 22468.12 163.65 41483.33 88888.00 2024-09-22 12:37:58.000 266 22468.14 163.71 41483.32 88888.00 2024-09-22 12:37:59.000 266 22468.19 163.75 41483.33 88888.00 2024-09-22 12:38:00.000 266 22468.23 163.75 41483.38 47560.83 2024-09-22 12:38:01.000 266 22468.20 163.74 41483.40 88888.00 2024-09-22 12:38:02.000 266 22468.16 163.74 41483.38 88888.00 2024-09-22 12:38:03.000 266 22468.17 163.77 41483.33 88888.00 2024-09-22 12:38:04.000 266 22468.19 163.82 41483.32 88888.00 2024-09-22 12:38:05.000 266 22468.16 163.87 41483.37 47560.84 2024-09-22 12:38:06.000 266 22468.10 163.88 41483.40 88888.00 2024-09-22 12:38:07.000 266 22468.06 163.85 41483.38 88888.00 2024-09-22 12:38:08.000 266 22468.04 163.82 41483.36 88888.00 2024-09-22 12:38:09.000 266 22468.05 163.78 41483.36 88888.00 2024-09-22 12:38:10.000 266 22468.04 163.76 41483.36 47560.78 2024-09-22 12:38:11.000 266 22468.03 163.74 41483.32 88888.00 2024-09-22 12:38:12.000 266 22467.98 163.74 41483.29 88888.00 2024-09-22 12:38:13.000 266 22467.95 163.78 41483.36 88888.00 2024-09-22 12:38:14.000 266 22467.96 163.86 41483.51 88888.00 2024-09-22 12:38:15.000 266 22467.99 163.88 41483.57 47560.74 2024-09-22 12:38:16.000 266 22468.00 163.82 41483.50 88888.00 2024-09-22 12:38:17.000 266 22468.01 163.81 41483.39 88888.00 2024-09-22 12:38:18.000 266 22468.01 163.85 41483.33 88888.00 2024-09-22 12:38:19.000 266 22467.97 163.88 41483.32 88888.00 2024-09-22 12:38:20.000 266 22467.90 163.88 41483.35 47560.70 2024-09-22 12:38:21.000 266 22467.88 163.92 41483.41 88888.00 2024-09-22 12:38:22.000 266 22467.94 164.02 41483.50 88888.00 2024-09-22 12:38:23.000 266 22468.01 164.11 41483.54 88888.00 2024-09-22 12:38:24.000 266 22468.01 164.14 41483.53 88888.00 2024-09-22 12:38:25.000 266 22467.98 164.09 41483.52 47560.68 2024-09-22 12:38:26.000 266 22467.91 164.03 41483.49 88888.00 2024-09-22 12:38:27.000 266 22467.84 164.05 41483.41 88888.00 2024-09-22 12:38:28.000 266 22467.85 164.12 41483.34 88888.00 2024-09-22 12:38:29.000 266 22467.97 164.15 41483.34 88888.00 2024-09-22 12:38:30.000 266 22468.07 164.16 41483.37 47560.69 2024-09-22 12:38:31.000 266 22468.10 164.18 41483.37 88888.00 2024-09-22 12:38:32.000 266 22468.07 164.20 41483.38 88888.00 2024-09-22 12:38:33.000 266 22468.04 164.21 41483.41 88888.00 2024-09-22 12:38:34.000 266 22468.03 164.21 41483.41 88888.00 2024-09-22 12:38:35.000 266 22468.00 164.24 41483.32 47560.69 2024-09-22 12:38:36.000 266 22468.01 164.24 41483.21 88888.00 2024-09-22 12:38:37.000 266 22468.09 164.24 41483.22 88888.00 2024-09-22 12:38:38.000 266 22468.15 164.28 41483.31 88888.00 2024-09-22 12:38:39.000 266 22468.12 164.31 41483.35 88888.00 2024-09-22 12:38:40.000 266 22468.06 164.28 41483.31 47560.68 2024-09-22 12:38:41.000 266 22468.02 164.22 41483.28 88888.00 2024-09-22 12:38:42.000 266 22468.00 164.20 41483.27 88888.00 2024-09-22 12:38:43.000 266 22467.95 164.24 41483.27 88888.00 2024-09-22 12:38:44.000 266 22467.93 164.31 41483.30 88888.00 2024-09-22 12:38:45.000 266 22467.93 164.36 41483.34 47560.63 2024-09-22 12:38:46.000 266 22467.88 164.39 41483.34 88888.00 2024-09-22 12:38:47.000 266 22467.83 164.40 41483.33 88888.00 2024-09-22 12:38:48.000 266 22467.77 164.39 41483.30 88888.00 2024-09-22 12:38:49.000 266 22467.73 164.37 41483.29 88888.00 2024-09-22 12:38:50.000 266 22467.72 164.35 41483.31 47560.57 2024-09-22 12:38:51.000 266 22467.71 164.35 41483.34 88888.00 2024-09-22 12:38:52.000 266 22467.66 164.38 41483.39 88888.00 2024-09-22 12:38:53.000 266 22467.62 164.40 41483.41 88888.00 2024-09-22 12:38:54.000 266 22467.67 164.38 41483.35 88888.00 2024-09-22 12:38:55.000 266 22467.74 164.39 41483.33 47560.56 2024-09-22 12:38:56.000 266 22467.74 164.46 41483.40 88888.00 2024-09-22 12:38:57.000 266 22467.71 164.47 41483.44 88888.00 2024-09-22 12:38:58.000 266 22467.72 164.43 41483.38 88888.00 2024-09-22 12:38:59.000 266 22467.73 164.46 41483.30 88888.00 2024-09-22 12:39:00.000 266 22467.73 164.51 41483.24 47560.58 2024-09-22 12:39:01.000 266 22467.74 164.45 41483.23 88888.00 2024-09-22 12:39:02.000 266 22467.73 164.37 41483.26 88888.00 2024-09-22 12:39:03.000 266 22467.73 164.42 41483.31 88888.00 2024-09-22 12:39:04.000 266 22467.73 164.55 41483.36 88888.00 2024-09-22 12:39:05.000 266 22467.72 164.66 41483.42 47560.49 2024-09-22 12:39:06.000 266 22467.73 164.70 41483.48 88888.00 2024-09-22 12:39:07.000 266 22467.71 164.67 41483.48 88888.00 2024-09-22 12:39:08.000 266 22467.67 164.64 41483.41 88888.00 2024-09-22 12:39:09.000 266 22467.63 164.59 41483.39 88888.00 2024-09-22 12:39:10.000 266 22467.60 164.54 41483.41 47560.47 2024-09-22 12:39:11.000 266 22467.53 164.52 41483.42 88888.00 2024-09-22 12:39:12.000 266 22467.47 164.52 41483.38 88888.00 2024-09-22 12:39:13.000 266 22467.47 164.54 41483.38 88888.00 2024-09-22 12:39:14.000 266 22467.51 164.57 41483.44 88888.00 2024-09-22 12:39:15.000 266 22467.56 164.58 41483.40 47560.39 2024-09-22 12:39:16.000 266 22467.57 164.54 41483.27 88888.00 2024-09-22 12:39:17.000 266 22467.54 164.54 41483.17 88888.00 2024-09-22 12:39:18.000 266 22467.53 164.57 41483.18 88888.00 2024-09-22 12:39:19.000 266 22467.55 164.58 41483.21 88888.00 2024-09-22 12:39:20.000 266 22467.56 164.63 41483.19 47560.39 2024-09-22 12:39:21.000 266 22467.57 164.70 41483.19 88888.00 2024-09-22 12:39:22.000 266 22467.58 164.69 41483.19 88888.00 2024-09-22 12:39:23.000 266 22467.63 164.63 41483.20 88888.00 2024-09-22 12:39:24.000 266 22467.66 164.61 41483.24 88888.00 2024-09-22 12:39:25.000 266 22467.59 164.61 41483.29 47560.45 2024-09-22 12:39:26.000 266 22467.50 164.58 41483.31 88888.00 2024-09-22 12:39:27.000 266 22467.51 164.60 41483.34 88888.00 2024-09-22 12:39:28.000 266 22467.60 164.69 41483.45 88888.00 2024-09-22 12:39:29.000 266 22467.63 164.73 41483.49 88888.00 2024-09-22 12:39:30.000 266 22467.58 164.66 41483.48 47560.40 2024-09-22 12:39:31.000 266 22467.54 164.52 41483.49 88888.00 2024-09-22 12:39:32.000 266 22467.55 164.41 41483.46 88888.00 2024-09-22 12:39:33.000 266 22467.55 164.40 41483.43 88888.00 2024-09-22 12:39:34.000 266 22467.54 164.44 41483.46 88888.00 2024-09-22 12:39:35.000 266 22467.55 164.47 41483.48 47560.43 2024-09-22 12:39:36.000 266 22467.56 164.50 41483.45 88888.00 2024-09-22 12:39:37.000 266 22467.60 164.59 41483.43 88888.00 2024-09-22 12:39:38.000 266 22467.66 164.68 41483.45 88888.00 2024-09-22 12:39:39.000 266 22467.69 164.68 41483.43 88888.00 2024-09-22 12:39:40.000 266 22467.70 164.62 41483.34 47560.45 2024-09-22 12:39:41.000 266 22467.69 164.60 41483.23 88888.00 2024-09-22 12:39:42.000 266 22467.66 164.59 41483.15 88888.00 2024-09-22 12:39:43.000 266 22467.65 164.60 41483.14 88888.00 2024-09-22 12:39:44.000 266 22467.69 164.64 41483.27 88888.00 2024-09-22 12:39:45.000 266 22467.76 164.68 41483.38 47560.52 2024-09-22 12:39:46.000 266 22467.78 164.68 41483.37 88888.00 2024-09-22 12:39:47.000 266 22467.78 164.70 41483.32 88888.00 2024-09-22 12:39:48.000 266 22467.77 164.67 41483.28 88888.00 2024-09-22 12:39:49.000 266 22467.75 164.54 41483.24 88888.00 2024-09-22 12:39:50.000 266 22467.73 164.46 41483.31 47560.56 2024-09-22 12:39:51.000 266 22467.72 164.48 41483.40 88888.00 2024-09-22 12:39:52.000 266 22467.72 164.48 41483.38 88888.00 2024-09-22 12:39:53.000 266 22467.73 164.46 41483.32 88888.00 2024-09-22 12:39:54.000 266 22467.69 164.47 41483.36 88888.00 2024-09-22 12:39:55.000 266 22467.62 164.48 41483.43 47560.50 2024-09-22 12:39:56.000 266 22467.60 164.46 41483.43 88888.00 2024-09-22 12:39:57.000 266 22467.65 164.41 41483.41 88888.00 2024-09-22 12:39:58.000 266 22467.70 164.35 41483.36 88888.00 2024-09-22 12:39:59.000 266 22467.70 164.31 41483.33 88888.00 2024-09-22 12:40:00.000 266 22467.68 164.31 41483.36 47560.56 2024-09-22 12:40:01.000 266 22467.68 164.28 41483.40 88888.00 2024-09-22 12:40:02.000 266 22467.72 164.28 41483.42 88888.00 2024-09-22 12:40:03.000 266 22467.77 164.32 41483.43 88888.00 2024-09-22 12:40:04.000 266 22467.83 164.33 41483.40 88888.00 2024-09-22 12:40:05.000 266 22467.89 164.27 41483.31 47560.64 2024-09-22 12:40:06.000 266 22467.94 164.25 41483.26 88888.00 2024-09-22 12:40:07.000 266 22467.98 164.25 41483.30 88888.00 2024-09-22 12:40:08.000 266 22468.02 164.20 41483.29 88888.00 2024-09-22 12:40:09.000 266 22468.07 164.15 41483.26 88888.00 2024-09-22 12:40:10.000 266 22468.09 164.08 41483.25 47560.73 2024-09-22 12:40:11.000 266 22468.09 164.02 41483.22 88888.00 2024-09-22 12:40:12.000 266 22468.10 164.07 41483.27 88888.00 2024-09-22 12:40:13.000 266 22468.13 164.14 41483.37 88888.00 2024-09-22 12:40:14.000 266 22468.15 164.16 41483.41 88888.00 2024-09-22 12:40:15.000 266 22468.16 164.19 41483.36 47560.75 2024-09-22 12:40:16.000 266 22468.15 164.22 41483.32 88888.00 2024-09-22 12:40:17.000 266 22468.21 164.24 41483.36 88888.00 2024-09-22 12:40:18.000 266 22468.31 164.30 41483.46 88888.00 2024-09-22 12:40:19.000 266 22468.34 164.34 41483.52 88888.00 2024-09-22 12:40:20.000 266 22468.32 164.25 41483.47 47560.83 2024-09-22 12:40:21.000 266 22468.31 164.08 41483.37 88888.00 2024-09-22 12:40:22.000 266 22468.29 164.00 41483.30 88888.00 2024-09-22 12:40:23.000 266 22468.33 164.08 41483.25 88888.00 2024-09-22 12:40:24.000 266 22468.42 164.15 41483.21 88888.00 2024-09-22 12:40:25.000 266 22468.54 164.20 41483.26 47560.86 2024-09-22 12:40:26.000 266 22468.65 164.29 41483.36 88888.00 2024-09-22 12:40:27.000 266 22468.68 164.38 41483.37 88888.00 2024-09-22 12:40:28.000 266 22468.65 164.42 41483.31 88888.00 2024-09-22 12:40:29.000 266 22468.59 164.41 41483.28 88888.00 2024-09-22 12:40:30.000 266 22468.53 164.35 41483.27 47560.88 2024-09-22 12:40:31.000 266 22468.50 164.28 41483.29 88888.00 2024-09-22 12:40:32.000 266 22468.52 164.25 41483.32 88888.00 2024-09-22 12:40:33.000 266 22468.53 164.28 41483.39 88888.00 2024-09-22 12:40:34.000 266 22468.53 164.31 41483.44 88888.00 2024-09-22 12:40:35.000 266 22468.48 164.30 41483.39 47560.89 2024-09-22 12:40:36.000 266 22468.38 164.28 41483.31 88888.00 2024-09-22 12:40:37.000 266 22468.32 164.27 41483.31 88888.00 2024-09-22 12:40:38.000 266 22468.36 164.25 41483.34 88888.00 2024-09-22 12:40:39.000 266 22468.43 164.22 41483.31 88888.00 2024-09-22 12:40:40.000 266 22468.47 164.23 41483.23 47560.94 2024-09-22 12:40:41.000 266 22468.50 164.28 41483.18 88888.00 2024-09-22 12:40:42.000 266 22468.49 164.27 41483.16 88888.00 2024-09-22 12:40:43.000 266 22468.48 164.22 41483.20 88888.00 2024-09-22 12:40:44.000 266 22468.48 164.21 41483.25 88888.00 2024-09-22 12:40:45.000 266 22468.52 164.21 41483.25 47560.96 2024-09-22 12:40:46.000 266 22468.55 164.19 41483.24 88888.00 2024-09-22 12:40:47.000 266 22468.53 164.17 41483.22 88888.00 2024-09-22 12:40:48.000 266 22468.47 164.16 41483.17 88888.00 2024-09-22 12:40:49.000 266 22468.43 164.17 41483.10 88888.00 2024-09-22 12:40:50.000 266 22468.41 164.21 41483.08 47560.91 2024-09-22 12:40:51.000 266 22468.37 164.25 41483.11 88888.00 2024-09-22 12:40:52.000 266 22468.35 164.30 41483.17 88888.00 2024-09-22 12:40:53.000 266 22468.38 164.34 41483.24 88888.00 2024-09-22 12:40:54.000 266 22468.40 164.32 41483.23 88888.00 2024-09-22 12:40:55.000 266 22468.40 164.25 41483.14 47560.85 2024-09-22 12:40:56.000 266 22468.43 164.24 41483.11 88888.00 2024-09-22 12:40:57.000 266 22468.50 164.25 41483.12 88888.00 2024-09-22 12:40:58.000 266 22468.55 164.24 41483.09 88888.00 2024-09-22 12:40:59.000 266 22468.56 164.22 41483.05 88888.00 2024-09-22 12:41:00.000 266 22468.57 164.20 41483.04 47561.03 2024-09-22 12:41:01.000 266 22468.63 164.19 41483.06 88888.00 2024-09-22 12:41:02.000 266 22468.71 164.17 41483.11 88888.00 2024-09-22 12:41:03.000 266 22468.80 164.09 41483.09 88888.00 2024-09-22 12:41:04.000 266 22468.87 163.96 41482.99 88888.00 2024-09-22 12:41:05.000 266 22468.94 163.90 41482.90 47561.18 2024-09-22 12:41:06.000 266 22468.98 163.93 41482.91 88888.00 2024-09-22 12:41:07.000 266 22469.03 164.01 41483.04 88888.00 2024-09-22 12:41:08.000 266 22469.10 164.09 41483.15 88888.00 2024-09-22 12:41:09.000 266 22469.11 164.13 41483.18 88888.00 2024-09-22 12:41:10.000 266 22469.08 164.09 41483.21 47561.25 2024-09-22 12:41:11.000 266 22469.03 164.04 41483.25 88888.00 2024-09-22 12:41:12.000 266 22468.97 164.03 41483.24 88888.00 2024-09-22 12:41:13.000 266 22468.91 164.05 41483.23 88888.00 2024-09-22 12:41:14.000 266 22468.84 164.05 41483.23 88888.00 2024-09-22 12:41:15.000 266 22468.77 163.97 41483.18 47561.15 2024-09-22 12:41:16.000 266 22468.74 163.89 41483.18 88888.00 2024-09-22 12:41:17.000 266 22468.72 163.87 41483.25 88888.00 2024-09-22 12:41:18.000 266 22468.68 163.84 41483.32 88888.00 2024-09-22 12:41:19.000 266 22468.66 163.81 41483.33 88888.00 2024-09-22 12:41:20.000 266 22468.68 163.83 41483.30 47561.09 2024-09-22 12:41:21.000 266 22468.69 163.85 41483.27 88888.00 2024-09-22 12:41:22.000 266 22468.67 163.85 41483.25 88888.00 2024-09-22 12:41:23.000 266 22468.70 163.84 41483.24 88888.00 2024-09-22 12:41:24.000 266 22468.76 163.85 41483.20 88888.00 2024-09-22 12:41:25.000 266 22468.79 163.88 41483.14 47561.12 2024-09-22 12:41:26.000 266 22468.86 164.00 41483.19 88888.00 2024-09-22 12:41:27.000 266 22468.97 164.15 41483.32 88888.00 2024-09-22 12:41:28.000 266 22469.02 164.19 41483.41 88888.00 2024-09-22 12:41:29.000 266 22468.96 164.09 41483.35 88888.00 2024-09-22 12:41:30.000 266 22468.87 163.96 41483.25 47561.15 2024-09-22 12:41:31.000 266 22468.85 163.91 41483.20 88888.00 2024-09-22 12:41:32.000 266 22468.88 163.92 41483.17 88888.00 2024-09-22 12:41:33.000 266 22468.91 163.95 41483.15 88888.00 2024-09-22 12:41:34.000 266 22468.92 163.99 41483.19 88888.00 2024-09-22 12:41:35.000 266 22468.91 164.05 41483.30 47561.10 2024-09-22 12:41:36.000 266 22468.90 164.07 41483.34 88888.00 2024-09-22 12:41:37.000 266 22468.90 164.04 41483.32 88888.00 2024-09-22 12:41:38.000 266 22468.93 164.05 41483.34 88888.00 2024-09-22 12:41:39.000 266 22468.92 164.02 41483.31 88888.00 2024-09-22 12:41:40.000 266 22468.90 163.95 41483.22 47561.13 2024-09-22 12:41:41.000 266 22468.94 163.96 41483.27 88888.00 2024-09-22 12:41:42.000 266 22469.00 164.01 41483.36 88888.00 2024-09-22 12:41:43.000 266 22469.04 163.98 41483.32 88888.00 2024-09-22 12:41:44.000 266 22469.12 163.94 41483.25 88888.00 2024-09-22 12:41:45.000 266 22469.23 163.90 41483.25 47561.27 2024-09-22 12:41:46.000 266 22469.30 163.79 41483.24 88888.00 2024-09-22 12:41:47.000 266 22469.33 163.64 41483.18 88888.00 2024-09-22 12:41:48.000 266 22469.42 163.64 41483.22 88888.00 2024-09-22 12:41:49.000 266 22469.58 163.77 41483.36 88888.00 2024-09-22 12:41:50.000 266 22469.70 163.87 41483.44 47561.45 2024-09-22 12:41:51.000 266 22469.74 163.87 41483.41 88888.00 2024-09-22 12:41:52.000 266 22469.77 163.85 41483.38 88888.00 2024-09-22 12:41:53.000 266 22469.81 163.85 41483.38 88888.00 2024-09-22 12:41:54.000 266 22469.84 163.81 41483.39 88888.00 2024-09-22 12:41:55.000 266 22469.85 163.76 41483.36 47561.54 2024-09-22 12:41:56.000 266 22469.85 163.79 41483.32 88888.00 2024-09-22 12:41:57.000 266 22469.81 163.90 41483.33 88888.00 2024-09-22 12:41:58.000 266 22469.73 163.95 41483.35 88888.00 2024-09-22 12:41:59.000 266 22469.66 163.91 41483.34 88888.00 2024-09-22 12:42:00.000 266 22469.60 163.89 41483.32 47561.45 2024-09-22 12:42:01.000 266 22469.56 163.88 41483.29 88888.00 2024-09-22 12:42:02.000 266 22469.54 163.85 41483.26 88888.00 2024-09-22 12:42:03.000 266 22469.51 163.83 41483.26 88888.00 2024-09-22 12:42:04.000 266 22469.50 163.82 41483.35 88888.00 2024-09-22 12:42:05.000 266 22469.50 163.71 41483.37 47561.43 2024-09-22 12:42:06.000 266 22469.48 163.57 41483.26 88888.00 2024-09-22 12:42:07.000 266 22469.45 163.59 41483.23 88888.00 2024-09-22 12:42:08.000 266 22469.47 163.68 41483.35 88888.00 2024-09-22 12:42:09.000 266 22469.56 163.68 41483.44 88888.00 2024-09-22 12:42:10.000 266 22469.66 163.57 41483.39 47561.51 2024-09-22 12:42:11.000 266 22469.74 163.47 41483.28 88888.00 2024-09-22 12:42:12.000 266 22469.74 163.46 41483.19 88888.00 2024-09-22 12:42:13.000 266 22469.72 163.47 41483.14 88888.00 2024-09-22 12:42:14.000 266 22469.76 163.51 41483.17 88888.00 2024-09-22 12:42:15.000 266 22469.80 163.59 41483.25 47561.53 2024-09-22 12:42:16.000 266 22469.80 163.63 41483.33 88888.00 2024-09-22 12:42:17.000 266 22469.78 163.61 41483.37 88888.00 2024-09-22 12:42:18.000 266 22469.76 163.62 41483.36 88888.00 2024-09-22 12:42:19.000 266 22469.73 163.68 41483.36 88888.00 2024-09-22 12:42:20.000 266 22469.67 163.71 41483.37 47561.48 2024-09-22 12:42:21.000 266 22469.59 163.68 41483.29 88888.00 2024-09-22 12:42:22.000 266 22469.51 163.63 41483.21 88888.00 2024-09-22 12:42:23.000 266 22469.48 163.58 41483.21 88888.00 2024-09-22 12:42:24.000 266 22469.49 163.53 41483.23 88888.00 2024-09-22 12:42:25.000 266 22469.50 163.49 41483.25 47561.46 2024-09-22 12:42:26.000 266 22469.48 163.45 41483.24 88888.00 2024-09-22 12:42:27.000 266 22469.48 163.38 41483.16 88888.00 2024-09-22 12:42:28.000 266 22469.52 163.32 41483.12 88888.00 2024-09-22 12:42:29.000 266 22469.65 163.33 41483.21 88888.00 2024-09-22 12:42:30.000 266 22469.86 163.42 41483.38 47561.62 2024-09-22 12:42:31.000 266 22470.03 163.44 41483.46 88888.00 2024-09-22 12:42:32.000 266 22470.07 163.29 41483.39 88888.00 2024-09-22 12:42:33.000 266 22470.10 163.14 41483.36 88888.00 2024-09-22 12:42:34.000 266 22470.22 163.10 41483.38 88888.00 2024-09-22 12:42:35.000 266 22470.33 163.09 41483.34 47561.77 2024-09-22 12:42:36.000 266 22470.37 163.00 41483.32 88888.00 2024-09-22 12:42:37.000 266 22470.39 162.92 41483.33 88888.00 2024-09-22 12:42:38.000 266 22470.44 162.90 41483.25 88888.00 2024-09-22 12:42:39.000 266 22470.50 162.91 41483.15 88888.00 2024-09-22 12:42:40.000 266 22470.51 162.90 41483.11 47561.88 2024-09-22 12:42:41.000 266 22470.49 162.93 41483.16 88888.00 2024-09-22 12:42:42.000 266 22470.50 163.00 41483.28 88888.00 2024-09-22 12:42:43.000 266 22470.52 163.00 41483.37 88888.00 2024-09-22 12:42:44.000 266 22470.49 162.95 41483.40 88888.00 2024-09-22 12:42:45.000 266 22470.44 162.90 41483.37 47561.96 2024-09-22 12:42:46.000 266 22470.44 162.84 41483.31 88888.00 2024-09-22 12:42:47.000 266 22470.53 162.79 41483.29 88888.00 2024-09-22 12:42:48.000 266 22470.65 162.78 41483.32 88888.00 2024-09-22 12:42:49.000 266 22470.72 162.81 41483.36 88888.00 2024-09-22 12:42:50.000 266 22470.76 162.80 41483.38 47562.03 2024-09-22 12:42:51.000 266 22470.76 162.73 41483.35 88888.00 2024-09-22 12:42:52.000 266 22470.81 162.68 41483.34 88888.00 2024-09-22 12:42:53.000 266 22470.89 162.68 41483.36 88888.00 2024-09-22 12:42:54.000 266 22470.96 162.63 41483.34 88888.00 2024-09-22 12:42:55.000 266 22470.99 162.52 41483.34 47562.16 2024-09-22 12:42:56.000 266 22471.03 162.49 41483.38 88888.00 2024-09-22 12:42:57.000 266 22471.06 162.51 41483.43 88888.00 2024-09-22 12:42:58.000 266 22471.03 162.47 41483.46 88888.00 2024-09-22 12:42:59.000 266 22471.07 162.41 41483.52 88888.00 2024-09-22 12:43:00.000 266 22471.16 162.37 41483.56 47562.28 2024-09-22 12:43:01.000 266 22471.18 162.33 41483.50 88888.00 2024-09-22 12:43:02.000 266 22471.16 162.27 41483.39 88888.00 2024-09-22 12:43:03.000 266 22471.18 162.21 41483.32 88888.00 2024-09-22 12:43:04.000 266 22471.26 162.16 41483.36 88888.00 2024-09-22 12:43:05.000 266 22471.33 162.10 41483.42 47562.39 2024-09-22 12:43:06.000 266 22471.33 162.03 41483.40 88888.00 2024-09-22 12:43:07.000 266 22471.32 161.97 41483.39 88888.00 2024-09-22 12:43:08.000 266 22471.30 161.92 41483.37 88888.00 2024-09-22 12:43:09.000 266 22471.28 161.89 41483.33 88888.00 2024-09-22 12:43:10.000 266 22471.27 161.87 41483.36 47562.37 2024-09-22 12:43:11.000 266 22471.28 161.84 41483.41 88888.00 2024-09-22 12:43:12.000 266 22471.29 161.82 41483.47 88888.00 2024-09-22 12:43:13.000 266 22471.26 161.78 41483.53 88888.00 2024-09-22 12:43:14.000 266 22471.20 161.70 41483.56 88888.00 2024-09-22 12:43:15.000 266 22471.17 161.67 41483.59 47562.36 2024-09-22 12:43:16.000 266 22471.16 161.67 41483.63 88888.00 2024-09-22 12:43:17.000 266 22471.15 161.61 41483.62 88888.00 2024-09-22 12:43:18.000 266 22471.12 161.55 41483.59 88888.00 2024-09-22 12:43:19.000 266 22471.11 161.58 41483.59 88888.00 2024-09-22 12:43:20.000 266 22471.13 161.56 41483.62 47562.37 2024-09-22 12:43:21.000 266 22471.13 161.48 41483.65 88888.00 2024-09-22 12:43:22.000 266 22471.11 161.40 41483.61 88888.00 2024-09-22 12:43:23.000 266 22471.16 161.35 41483.54 88888.00 2024-09-22 12:43:24.000 266 22471.27 161.34 41483.54 88888.00 2024-09-22 12:43:25.000 266 22471.34 161.31 41483.57 47562.48 2024-09-22 12:43:26.000 266 22471.37 161.29 41483.60 88888.00 2024-09-22 12:43:27.000 266 22471.46 161.29 41483.66 88888.00 2024-09-22 12:43:28.000 266 22471.59 161.24 41483.69 88888.00 2024-09-22 12:43:29.000 266 22471.70 161.20 41483.64 88888.00 2024-09-22 12:43:30.000 266 22471.74 161.16 41483.54 47562.65 2024-09-22 12:43:31.000 266 22471.78 161.09 41483.52 88888.00 2024-09-22 12:43:32.000 266 22471.88 161.07 41483.60 88888.00 2024-09-22 12:43:33.000 266 22471.95 161.08 41483.64 88888.00 2024-09-22 12:43:34.000 266 22471.94 161.06 41483.54 88888.00 2024-09-22 12:43:35.000 266 22471.90 161.03 41483.46 47562.70 2024-09-22 12:43:36.000 266 22471.84 161.01 41483.45 88888.00 2024-09-22 12:43:37.000 266 22471.81 160.99 41483.44 88888.00 2024-09-22 12:43:38.000 266 22471.86 161.00 41483.50 88888.00 2024-09-22 12:43:39.000 266 22471.90 160.99 41483.59 88888.00 2024-09-22 12:43:40.000 266 22471.81 160.94 41483.63 47562.73 2024-09-22 12:43:41.000 266 22471.73 160.92 41483.65 88888.00 2024-09-22 12:43:42.000 266 22471.76 160.91 41483.69 88888.00 2024-09-22 12:43:43.000 266 22471.79 160.85 41483.72 88888.00 2024-09-22 12:43:44.000 266 22471.78 160.76 41483.72 88888.00 2024-09-22 12:43:45.000 266 22471.76 160.68 41483.66 47562.78 2024-09-22 12:43:46.000 266 22471.84 160.68 41483.61 88888.00 2024-09-22 12:43:47.000 266 22471.95 160.66 41483.60 88888.00 2024-09-22 12:43:48.000 266 22472.00 160.54 41483.59 88888.00 2024-09-22 12:43:49.000 266 22472.10 160.45 41483.62 88888.00 2024-09-22 12:43:50.000 266 22472.22 160.44 41483.64 47562.96 2024-09-22 12:43:51.000 266 22472.31 160.46 41483.61 88888.00 2024-09-22 12:43:52.000 266 22472.38 160.47 41483.57 88888.00 2024-09-22 12:43:53.000 266 22472.42 160.43 41483.54 88888.00 2024-09-22 12:43:54.000 266 22472.44 160.37 41483.55 88888.00 2024-09-22 12:43:55.000 266 22472.46 160.36 41483.61 47563.03 2024-09-22 12:43:56.000 266 22472.45 160.38 41483.62 88888.00 2024-09-22 12:43:57.000 266 22472.45 160.45 41483.57 88888.00 2024-09-22 12:43:58.000 266 22472.48 160.47 41483.55 88888.00 2024-09-22 12:43:59.000 266 22472.49 160.40 41483.57 88888.00 2024-09-22 12:44:00.000 266 22472.41 160.37 41483.61 47563.02 2024-09-22 12:44:01.000 266 22472.26 160.38 41483.61 88888.00 2024-09-22 12:44:02.000 266 22472.15 160.37 41483.63 88888.00 2024-09-22 12:44:03.000 266 22472.10 160.35 41483.73 88888.00 2024-09-22 12:44:04.000 266 22472.04 160.33 41483.81 88888.00 2024-09-22 12:44:05.000 266 22472.03 160.32 41483.80 47562.95 2024-09-22 12:44:06.000 266 22472.07 160.28 41483.73 88888.00 2024-09-22 12:44:07.000 266 22472.05 160.20 41483.64 88888.00 2024-09-22 12:44:08.000 266 22472.00 160.10 41483.55 88888.00 2024-09-22 12:44:09.000 266 22472.04 160.07 41483.56 88888.00 2024-09-22 12:44:10.000 266 22472.14 160.06 41483.62 47563.04 2024-09-22 12:44:11.000 266 22472.24 160.02 41483.61 88888.00 2024-09-22 12:44:12.000 266 22472.36 159.98 41483.57 88888.00 2024-09-22 12:44:13.000 266 22472.48 160.01 41483.61 88888.00 2024-09-22 12:44:14.000 266 22472.58 160.06 41483.72 88888.00 2024-09-22 12:44:15.000 266 22472.69 160.07 41483.78 47563.22 2024-09-22 12:44:16.000 266 22472.76 160.02 41483.73 88888.00 2024-09-22 12:44:17.000 266 22472.78 159.92 41483.67 88888.00 2024-09-22 12:44:18.000 266 22472.76 159.85 41483.64 88888.00 2024-09-22 12:44:19.000 266 22472.76 159.85 41483.73 88888.00 2024-09-22 12:44:20.000 266 22472.75 159.85 41483.83 47563.27 2024-09-22 12:44:21.000 266 22472.72 159.83 41483.84 88888.00 2024-09-22 12:44:22.000 266 22472.70 159.82 41483.83 88888.00 2024-09-22 12:44:23.000 266 22472.65 159.77 41483.83 88888.00 2024-09-22 12:44:24.000 266 22472.53 159.69 41483.82 88888.00 2024-09-22 12:44:25.000 266 22472.44 159.64 41483.84 47563.19 2024-09-22 12:44:26.000 266 22472.41 159.63 41483.87 88888.00 2024-09-22 12:44:27.000 266 22472.40 159.62 41483.90 88888.00 2024-09-22 12:44:28.000 266 22472.37 159.57 41483.93 88888.00 2024-09-22 12:44:29.000 266 22472.33 159.53 41483.92 88888.00 2024-09-22 12:44:30.000 266 22472.31 159.48 41483.89 47563.17 2024-09-22 12:44:31.000 266 22472.35 159.40 41483.89 88888.00 2024-09-22 12:44:32.000 266 22472.45 159.31 41483.89 88888.00 2024-09-22 12:44:33.000 266 22472.60 159.28 41483.90 88888.00 2024-09-22 12:44:34.000 266 22472.72 159.24 41483.91 88888.00 2024-09-22 12:44:35.000 266 22472.81 159.17 41483.89 47563.29 2024-09-22 12:44:36.000 266 22472.88 159.18 41483.93 88888.00 2024-09-22 12:44:37.000 266 22472.99 159.28 41483.99 88888.00 2024-09-22 12:44:38.000 266 22473.07 159.35 41483.99 88888.00 2024-09-22 12:44:39.000 266 22473.07 159.36 41483.96 88888.00 2024-09-22 12:44:40.000 266 22473.04 159.33 41483.94 47563.41 2024-09-22 12:44:41.000 266 22473.04 159.28 41483.90 88888.00 2024-09-22 12:44:42.000 266 22473.05 159.23 41483.86 88888.00 2024-09-22 12:44:43.000 266 22472.99 159.19 41483.82 88888.00 2024-09-22 12:44:44.000 266 22472.88 159.18 41483.82 88888.00 2024-09-22 12:44:45.000 266 22472.81 159.21 41483.82 47563.36 2024-09-22 12:44:46.000 266 22472.77 159.22 41483.83 88888.00 2024-09-22 12:44:47.000 266 22472.72 159.18 41483.83 88888.00 2024-09-22 12:44:48.000 266 22472.67 159.14 41483.83 88888.00 2024-09-22 12:44:49.000 266 22472.69 159.15 41483.84 88888.00 2024-09-22 12:44:50.000 266 22472.70 159.19 41483.85 47563.32 2024-09-22 12:44:51.000 266 22472.69 159.22 41483.87 88888.00 2024-09-22 12:44:52.000 266 22472.69 159.21 41483.87 88888.00 2024-09-22 12:44:53.000 266 22472.76 159.17 41483.86 88888.00 2024-09-22 12:44:54.000 266 22472.81 159.12 41483.84 88888.00 2024-09-22 12:44:55.000 266 22472.81 159.11 41483.81 47563.34 2024-09-22 12:44:56.000 266 22472.79 159.11 41483.80 88888.00 2024-09-22 12:44:57.000 266 22472.79 159.09 41483.80 88888.00 2024-09-22 12:44:58.000 266 22472.82 159.08 41483.75 88888.00 2024-09-22 12:44:59.000 266 22472.84 159.07 41483.70 88888.00 2024-09-22 12:45:00.000 266 22472.85 159.07 41483.74 47563.36 2024-09-22 12:45:01.000 266 22472.87 159.07 41483.85 88888.00 2024-09-22 12:45:02.000 266 22472.88 159.09 41483.89 88888.00 2024-09-22 12:45:03.000 266 22472.84 159.07 41483.81 88888.00 2024-09-22 12:45:04.000 266 22472.76 159.06 41483.72 88888.00 2024-09-22 12:45:05.000 266 22472.74 159.06 41483.71 47563.38 2024-09-22 12:45:06.000 266 22472.75 159.07 41483.75 88888.00 2024-09-22 12:45:07.000 266 22472.74 159.05 41483.76 88888.00 2024-09-22 12:45:08.000 266 22472.70 159.03 41483.75 88888.00 2024-09-22 12:45:09.000 266 22472.72 159.03 41483.80 88888.00 2024-09-22 12:45:10.000 266 22472.79 159.02 41483.88 47563.34 2024-09-22 12:45:11.000 266 22472.83 158.99 41483.90 88888.00 2024-09-22 12:45:12.000 266 22472.80 159.02 41483.91 88888.00 2024-09-22 12:45:13.000 266 22472.70 159.06 41483.89 88888.00 2024-09-22 12:45:14.000 266 22472.60 159.00 41483.77 88888.00 2024-09-22 12:45:15.000 266 22472.59 158.92 41483.68 47563.36 2024-09-22 12:45:16.000 266 22472.67 158.88 41483.68 88888.00 2024-09-22 12:45:17.000 266 22472.74 158.84 41483.67 88888.00 2024-09-22 12:45:18.000 266 22472.78 158.84 41483.62 88888.00 2024-09-22 12:45:19.000 266 22472.79 158.87 41483.57 88888.00 2024-09-22 12:45:20.000 266 22472.82 158.89 41483.61 47563.39 2024-09-22 12:45:21.000 266 22472.86 158.91 41483.68 88888.00 2024-09-22 12:45:22.000 266 22472.84 158.86 41483.70 88888.00 2024-09-22 12:45:23.000 266 22472.80 158.77 41483.71 88888.00 2024-09-22 12:45:24.000 266 22472.80 158.72 41483.75 88888.00 2024-09-22 12:45:25.000 266 22472.82 158.75 41483.80 47563.45 2024-09-22 12:45:26.000 266 22472.85 158.78 41483.79 88888.00 2024-09-22 12:45:27.000 266 22472.82 158.75 41483.72 88888.00 2024-09-22 12:45:28.000 266 22472.81 158.76 41483.78 88888.00 2024-09-22 12:45:29.000 266 22472.84 158.82 41483.91 88888.00 2024-09-22 12:45:30.000 266 22472.85 158.82 41483.92 47563.44 2024-09-22 12:45:31.000 266 22472.85 158.79 41483.85 88888.00 2024-09-22 12:45:32.000 266 22472.85 158.78 41483.83 88888.00 2024-09-22 12:45:33.000 266 22472.83 158.78 41483.84 88888.00 2024-09-22 12:45:34.000 266 22472.81 158.78 41483.83 88888.00 2024-09-22 12:45:35.000 266 22472.87 158.80 41483.84 47563.43 2024-09-22 12:45:36.000 266 22472.97 158.82 41483.86 88888.00 2024-09-22 12:45:37.000 266 22472.98 158.82 41483.84 88888.00 2024-09-22 12:45:38.000 266 22472.89 158.78 41483.81 88888.00 2024-09-22 12:45:39.000 266 22472.84 158.70 41483.79 88888.00 2024-09-22 12:45:40.000 266 22472.85 158.63 41483.77 47563.43 2024-09-22 12:45:41.000 266 22472.85 158.62 41483.74 88888.00 2024-09-22 12:45:42.000 266 22472.83 158.68 41483.74 88888.00 2024-09-22 12:45:43.000 266 22472.83 158.73 41483.76 88888.00 2024-09-22 12:45:44.000 266 22472.82 158.76 41483.80 88888.00 2024-09-22 12:45:45.000 266 22472.79 158.79 41483.82 47563.41 2024-09-22 12:45:46.000 266 22472.74 158.81 41483.81 88888.00 2024-09-22 12:45:47.000 266 22472.72 158.86 41483.82 88888.00 2024-09-22 12:45:48.000 266 22472.74 158.93 41483.83 88888.00 2024-09-22 12:45:49.000 266 22472.74 158.93 41483.76 88888.00 2024-09-22 12:45:50.000 266 22472.71 158.94 41483.71 47563.30 2024-09-22 12:45:51.000 266 22472.66 158.95 41483.69 88888.00 2024-09-22 12:45:52.000 266 22472.63 158.91 41483.63 88888.00 2024-09-22 12:45:53.000 266 22472.65 158.94 41483.65 88888.00 2024-09-22 12:45:54.000 266 22472.66 159.04 41483.73 88888.00 2024-09-22 12:45:55.000 266 22472.62 159.08 41483.73 47563.28 2024-09-22 12:45:56.000 266 22472.59 159.03 41483.68 88888.00 2024-09-22 12:45:57.000 266 22472.57 158.93 41483.63 88888.00 2024-09-22 12:45:58.000 266 22472.55 158.84 41483.59 88888.00 2024-09-22 12:45:59.000 266 22472.55 158.81 41483.61 88888.00 2024-09-22 12:46:00.000 266 22472.56 158.78 41483.65 47563.30 2024-09-22 12:46:01.000 266 22472.61 158.74 41483.72 88888.00 2024-09-22 12:46:02.000 266 22472.72 158.76 41483.81 88888.00 2024-09-22 12:46:03.000 266 22472.82 158.76 41483.84 88888.00 2024-09-22 12:46:04.000 266 22472.88 158.69 41483.81 88888.00 2024-09-22 12:46:05.000 266 22472.90 158.63 41483.79 47563.43 2024-09-22 12:46:06.000 266 22472.91 158.56 41483.73 88888.00 2024-09-22 12:46:07.000 266 22472.94 158.46 41483.68 88888.00 2024-09-22 12:46:08.000 266 22473.04 158.42 41483.68 88888.00 2024-09-22 12:46:09.000 266 22473.15 158.43 41483.66 88888.00 2024-09-22 12:46:10.000 266 22473.22 158.44 41483.67 47563.55 2024-09-22 12:46:11.000 266 22473.24 158.49 41483.74 88888.00 2024-09-22 12:46:12.000 266 22473.24 158.52 41483.79 88888.00 2024-09-22 12:46:13.000 266 22473.23 158.50 41483.75 88888.00 2024-09-22 12:46:14.000 266 22473.23 158.47 41483.70 88888.00 2024-09-22 12:46:15.000 266 22473.25 158.51 41483.74 47563.58 2024-09-22 12:46:16.000 266 22473.24 158.58 41483.78 88888.00 2024-09-22 12:46:17.000 266 22473.22 158.63 41483.78 88888.00 2024-09-22 12:46:18.000 266 22473.19 158.66 41483.82 88888.00 2024-09-22 12:46:19.000 266 22473.14 158.65 41483.87 88888.00 2024-09-22 12:46:20.000 266 22473.10 158.61 41483.86 47563.56 2024-09-22 12:46:21.000 266 22473.06 158.58 41483.84 88888.00 2024-09-22 12:46:22.000 266 22473.01 158.56 41483.80 88888.00 2024-09-22 12:46:23.000 266 22472.98 158.54 41483.75 88888.00 2024-09-22 12:46:24.000 266 22472.94 158.54 41483.72 88888.00 2024-09-22 12:46:25.000 266 22472.90 158.56 41483.74 47563.44 2024-09-22 12:46:26.000 266 22472.87 158.60 41483.80 88888.00 2024-09-22 12:46:27.000 266 22472.85 158.64 41483.82 88888.00 2024-09-22 12:46:28.000 266 22472.82 158.64 41483.77 88888.00 2024-09-22 12:46:29.000 266 22472.81 158.66 41483.71 88888.00 2024-09-22 12:46:30.000 266 22472.81 158.72 41483.73 47563.38 2024-09-22 12:46:31.000 266 22472.81 158.68 41483.76 88888.00 2024-09-22 12:46:32.000 266 22472.83 158.63 41483.77 88888.00 2024-09-22 12:46:33.000 266 22472.88 158.71 41483.82 88888.00 2024-09-22 12:46:34.000 266 22472.89 158.77 41483.86 88888.00 2024-09-22 12:46:35.000 266 22472.90 158.77 41483.86 47563.46 2024-09-22 12:46:36.000 266 22472.94 158.80 41483.83 88888.00 2024-09-22 12:46:37.000 266 22472.98 158.84 41483.77 88888.00 2024-09-22 12:46:38.000 266 22472.97 158.84 41483.77 88888.00 2024-09-22 12:46:39.000 266 22472.96 158.84 41483.82 88888.00 2024-09-22 12:46:40.000 266 22472.95 158.83 41483.84 47563.48 2024-09-22 12:46:41.000 266 22472.97 158.80 41483.80 88888.00 2024-09-22 12:46:42.000 266 22473.04 158.79 41483.82 88888.00 2024-09-22 12:46:43.000 266 22473.10 158.81 41483.89 88888.00 2024-09-22 12:46:44.000 266 22473.06 158.81 41483.86 88888.00 2024-09-22 12:46:45.000 266 22472.97 158.81 41483.78 47563.47 2024-09-22 12:46:46.000 266 22472.91 158.82 41483.81 88888.00 2024-09-22 12:46:47.000 266 22472.90 158.77 41483.88 88888.00 2024-09-22 12:46:48.000 266 22472.88 158.68 41483.87 88888.00 2024-09-22 12:46:49.000 266 22472.84 158.61 41483.84 88888.00 2024-09-22 12:46:50.000 266 22472.80 158.60 41483.85 47563.47 2024-09-22 12:46:51.000 266 22472.82 158.67 41483.90 88888.00 2024-09-22 12:46:52.000 266 22472.85 158.75 41483.98 88888.00 2024-09-22 12:46:53.000 266 22472.85 158.78 41484.02 88888.00 2024-09-22 12:46:54.000 266 22472.79 158.73 41484.02 88888.00 2024-09-22 12:46:55.000 266 22472.77 158.68 41484.03 47563.44 2024-09-22 12:46:56.000 266 22472.81 158.68 41484.03 88888.00 2024-09-22 12:46:57.000 266 22472.81 158.71 41484.01 88888.00 2024-09-22 12:46:58.000 266 22472.75 158.78 41483.95 88888.00 2024-09-22 12:46:59.000 266 22472.68 158.88 41483.92 88888.00 2024-09-22 12:47:00.000 266 22472.60 158.95 41483.97 47563.31 2024-09-22 12:47:01.000 266 22472.53 158.97 41484.02 88888.00 2024-09-22 12:47:02.000 266 22472.48 158.98 41484.01 88888.00 2024-09-22 12:47:03.000 266 22472.42 158.94 41483.98 88888.00 2024-09-22 12:47:04.000 266 22472.36 158.91 41484.00 88888.00 2024-09-22 12:47:05.000 266 22472.35 158.97 41484.08 47563.22 2024-09-22 12:47:06.000 266 22472.40 159.01 41484.09 88888.00 2024-09-22 12:47:07.000 266 22472.44 158.96 41483.98 88888.00 2024-09-22 12:47:08.000 266 22472.40 158.95 41483.90 88888.00 2024-09-22 12:47:09.000 266 22472.37 158.97 41483.91 88888.00 2024-09-22 12:47:10.000 266 22472.40 158.97 41483.98 47563.26 2024-09-22 12:47:11.000 266 22472.46 158.93 41484.03 88888.00 2024-09-22 12:47:12.000 266 22472.51 158.92 41484.01 88888.00 2024-09-22 12:47:13.000 266 22472.61 158.98 41483.97 88888.00 2024-09-22 12:47:14.000 266 22472.67 159.02 41483.95 88888.00 2024-09-22 12:47:15.000 266 22472.64 159.04 41483.94 47563.30 2024-09-22 12:47:16.000 266 22472.65 159.11 41483.94 88888.00 2024-09-22 12:47:17.000 266 22472.70 159.20 41483.89 88888.00 2024-09-22 12:47:18.000 266 22472.69 159.24 41483.82 88888.00 2024-09-22 12:47:19.000 266 22472.61 159.23 41483.81 88888.00 2024-09-22 12:47:20.000 266 22472.55 159.27 41483.87 47563.17 2024-09-22 12:47:21.000 266 22472.48 159.30 41483.95 88888.00 2024-09-22 12:47:22.000 266 22472.36 159.29 41484.04 88888.00 2024-09-22 12:47:23.000 266 22472.27 159.32 41484.13 88888.00 2024-09-22 12:47:24.000 266 22472.22 159.41 41484.11 88888.00 2024-09-22 12:47:25.000 266 22472.16 159.45 41483.99 47563.01 2024-09-22 12:47:26.000 266 22472.05 159.43 41483.87 88888.00 2024-09-22 12:47:27.000 266 22471.93 159.41 41483.80 88888.00 2024-09-22 12:47:28.000 266 22471.87 159.45 41483.77 88888.00 2024-09-22 12:47:29.000 266 22471.90 159.48 41483.76 88888.00 2024-09-22 12:47:30.000 266 22471.96 159.40 41483.79 47562.99 2024-09-22 12:47:31.000 266 22472.01 159.26 41483.81 88888.00 2024-09-22 12:47:32.000 266 22472.04 159.18 41483.83 88888.00 2024-09-22 12:47:33.000 266 22472.10 159.17 41483.86 88888.00 2024-09-22 12:47:34.000 266 22472.19 159.18 41483.89 88888.00 2024-09-22 12:47:35.000 266 22472.29 159.16 41483.88 47563.13 2024-09-22 12:47:36.000 266 22472.37 159.16 41483.86 88888.00 2024-09-22 12:47:37.000 266 22472.44 159.18 41483.88 88888.00 2024-09-22 12:47:38.000 266 22472.51 159.20 41483.91 88888.00 2024-09-22 12:47:39.000 266 22472.52 159.16 41483.89 88888.00 2024-09-22 12:47:40.000 266 22472.52 159.12 41483.83 47563.18 2024-09-22 12:47:41.000 266 22472.53 159.14 41483.82 88888.00 2024-09-22 12:47:42.000 266 22472.53 159.18 41483.87 88888.00 2024-09-22 12:47:43.000 266 22472.52 159.18 41483.86 88888.00 2024-09-22 12:47:44.000 266 22472.49 159.15 41483.81 88888.00 2024-09-22 12:47:45.000 266 22472.46 159.13 41483.81 47563.13 2024-09-22 12:47:46.000 266 22472.45 159.11 41483.80 88888.00 2024-09-22 12:47:47.000 266 22472.46 159.13 41483.79 88888.00 2024-09-22 12:47:48.000 266 22472.41 159.14 41483.79 88888.00 2024-09-22 12:47:49.000 266 22472.32 159.13 41483.81 88888.00 2024-09-22 12:47:50.000 266 22472.28 159.17 41483.86 47563.07 2024-09-22 12:47:51.000 266 22472.28 159.20 41483.93 88888.00 2024-09-22 12:47:52.000 266 22472.30 159.21 41483.97 88888.00 2024-09-22 12:47:53.000 266 22472.31 159.19 41483.96 88888.00 2024-09-22 12:47:54.000 266 22472.30 159.18 41483.91 88888.00 2024-09-22 12:47:55.000 266 22472.31 159.21 41483.88 47563.03 2024-09-22 12:47:56.000 266 22472.33 159.27 41483.91 88888.00 2024-09-22 12:47:57.000 266 22472.34 159.31 41483.94 88888.00 2024-09-22 12:47:58.000 266 22472.35 159.38 41483.90 88888.00 2024-09-22 12:47:59.000 266 22472.34 159.42 41483.84 88888.00 2024-09-22 12:48:00.000 266 22472.30 159.38 41483.82 47563.00 2024-09-22 12:48:01.000 266 22472.26 159.32 41483.84 88888.00 2024-09-22 12:48:02.000 266 22472.25 159.33 41483.86 88888.00 2024-09-22 12:48:03.000 266 22472.22 159.35 41483.87 88888.00 2024-09-22 12:48:04.000 266 22472.10 159.37 41483.89 88888.00 2024-09-22 12:48:05.000 266 22471.95 159.36 41483.89 47562.96 2024-09-22 12:48:06.000 266 22471.88 159.32 41483.87 88888.00 2024-09-22 12:48:07.000 266 22471.89 159.32 41483.83 88888.00 2024-09-22 12:48:08.000 266 22471.89 159.33 41483.77 88888.00 2024-09-22 12:48:09.000 266 22471.92 159.31 41483.74 88888.00 2024-09-22 12:48:10.000 266 22471.95 159.31 41483.77 47562.89 2024-09-22 12:48:11.000 266 22471.90 159.33 41483.79 88888.00 2024-09-22 12:48:12.000 266 22471.81 159.32 41483.72 88888.00 2024-09-22 12:48:13.000 266 22471.82 159.25 41483.62 88888.00 2024-09-22 12:48:14.000 266 22471.89 159.23 41483.61 88888.00 2024-09-22 12:48:15.000 266 22471.94 159.33 41483.71 47562.89 2024-09-22 12:48:16.000 266 22471.97 159.46 41483.85 88888.00 2024-09-22 12:48:17.000 266 22471.99 159.51 41483.87 88888.00 2024-09-22 12:48:18.000 266 22472.00 159.50 41483.81 88888.00 2024-09-22 12:48:19.000 266 22471.95 159.49 41483.76 88888.00 2024-09-22 12:48:20.000 266 22471.88 159.52 41483.75 47562.83 2024-09-22 12:48:21.000 266 22471.83 159.62 41483.74 88888.00 2024-09-22 12:48:22.000 266 22471.77 159.70 41483.74 88888.00 2024-09-22 12:48:23.000 266 22471.66 159.71 41483.76 88888.00 2024-09-22 12:48:24.000 266 22471.54 159.70 41483.76 88888.00 2024-09-22 12:48:25.000 266 22471.46 159.69 41483.76 47562.65 2024-09-22 12:48:26.000 266 22471.42 159.69 41483.76 88888.00 2024-09-22 12:48:27.000 266 22471.42 159.71 41483.75 88888.00 2024-09-22 12:48:28.000 266 22471.45 159.79 41483.77 88888.00 2024-09-22 12:48:29.000 266 22471.50 159.83 41483.80 88888.00 2024-09-22 12:48:30.000 266 22471.52 159.77 41483.78 47562.67 2024-09-22 12:48:31.000 266 22471.54 159.73 41483.79 88888.00 2024-09-22 12:48:32.000 266 22471.57 159.76 41483.78 88888.00 2024-09-22 12:48:33.000 266 22471.65 159.76 41483.75 88888.00 2024-09-22 12:48:34.000 266 22471.83 159.77 41483.77 88888.00 2024-09-22 12:48:35.000 266 22472.02 159.78 41483.79 47562.82 2024-09-22 12:48:36.000 266 22472.10 159.81 41483.76 88888.00 2024-09-22 12:48:37.000 266 22472.14 159.82 41483.71 88888.00 2024-09-22 12:48:38.000 266 22472.19 159.79 41483.68 88888.00 2024-09-22 12:48:39.000 266 22472.25 159.81 41483.66 88888.00 2024-09-22 12:48:40.000 266 22472.29 159.92 41483.68 47562.86 2024-09-22 12:48:41.000 266 22472.29 159.96 41483.71 88888.00 2024-09-22 12:48:42.000 266 22472.24 159.93 41483.67 88888.00 2024-09-22 12:48:43.000 266 22472.18 159.95 41483.62 88888.00 2024-09-22 12:48:44.000 266 22472.05 160.01 41483.61 88888.00 2024-09-22 12:48:45.000 266 22471.87 159.98 41483.54 47562.76 2024-09-22 12:48:46.000 266 22471.73 159.90 41483.47 88888.00 2024-09-22 12:48:47.000 266 22471.66 159.94 41483.49 88888.00 2024-09-22 12:48:48.000 266 22471.62 160.06 41483.60 88888.00 2024-09-22 12:48:49.000 266 22471.57 160.15 41483.67 88888.00 2024-09-22 12:48:50.000 266 22471.47 160.17 41483.69 47562.56 2024-09-22 12:48:51.000 266 22471.34 160.17 41483.73 88888.00 2024-09-22 12:48:52.000 266 22471.28 160.14 41483.73 88888.00 2024-09-22 12:48:53.000 266 22471.29 160.11 41483.71 88888.00 2024-09-22 12:48:54.000 266 22471.32 160.12 41483.73 88888.00 2024-09-22 12:48:55.000 266 22471.33 160.11 41483.72 47562.53 2024-09-22 12:48:56.000 266 22471.39 160.08 41483.70 88888.00 2024-09-22 12:48:57.000 266 22471.48 160.10 41483.70 88888.00 2024-09-22 12:48:58.000 266 22471.56 160.16 41483.71 88888.00 2024-09-22 12:48:59.000 266 22471.61 160.23 41483.67 88888.00 2024-09-22 12:49:00.000 266 22471.67 160.27 41483.59 47562.63 2024-09-22 12:49:01.000 266 22471.68 160.25 41483.54 88888.00 2024-09-22 12:49:02.000 266 22471.62 160.21 41483.54 88888.00 2024-09-22 12:49:03.000 266 22471.62 160.23 41483.56 88888.00 2024-09-22 12:49:04.000 266 22471.67 160.32 41483.58 88888.00 2024-09-22 12:49:05.000 266 22471.66 160.40 41483.62 47562.55 2024-09-22 12:49:06.000 266 22471.57 160.41 41483.68 88888.00 2024-09-22 12:49:07.000 266 22471.45 160.41 41483.73 88888.00 2024-09-22 12:49:08.000 266 22471.32 160.44 41483.73 88888.00 2024-09-22 12:49:09.000 266 22471.18 160.43 41483.69 88888.00 2024-09-22 12:49:10.000 266 22471.02 160.39 41483.66 47562.34 2024-09-22 12:49:11.000 266 22470.90 160.40 41483.68 88888.00 2024-09-22 12:49:12.000 266 22470.89 160.42 41483.77 88888.00 2024-09-22 12:49:13.000 266 22470.92 160.42 41483.83 88888.00 2024-09-22 12:49:14.000 266 22470.91 160.41 41483.83 88888.00 2024-09-22 12:49:15.000 266 22470.92 160.39 41483.78 47562.32 2024-09-22 12:49:16.000 266 22471.03 160.38 41483.72 88888.00 2024-09-22 12:49:17.000 266 22471.14 160.36 41483.68 88888.00 2024-09-22 12:49:18.000 266 22471.16 160.33 41483.66 88888.00 2024-09-22 12:49:19.000 266 22471.20 160.33 41483.64 88888.00 2024-09-22 12:49:20.000 266 22471.35 160.33 41483.63 47562.47 2024-09-22 12:49:21.000 266 22471.54 160.34 41483.64 88888.00 2024-09-22 12:49:22.000 266 22471.66 160.36 41483.66 88888.00 2024-09-22 12:49:23.000 266 22471.73 160.34 41483.64 88888.00 2024-09-22 12:49:24.000 266 22471.78 160.31 41483.62 88888.00 2024-09-22 12:49:25.000 266 22471.80 160.33 41483.57 47562.61 2024-09-22 12:49:26.000 266 22471.76 160.41 41483.52 88888.00 2024-09-22 12:49:27.000 266 22471.69 160.46 41483.52 88888.00 2024-09-22 12:49:28.000 266 22471.62 160.44 41483.53 88888.00 2024-09-22 12:49:29.000 266 22471.55 160.39 41483.52 88888.00 2024-09-22 12:49:30.000 266 22471.44 160.43 41483.52 47562.44 2024-09-22 12:49:31.000 266 22471.28 160.51 41483.56 88888.00 2024-09-22 12:49:32.000 266 22471.10 160.57 41483.57 88888.00 2024-09-22 12:49:33.000 266 22470.95 160.63 41483.55 88888.00 2024-09-22 12:49:34.000 266 22470.81 160.69 41483.54 88888.00 2024-09-22 12:49:35.000 266 22470.66 160.70 41483.54 47562.11 2024-09-22 12:49:36.000 266 22470.56 160.72 41483.53 88888.00 2024-09-22 12:49:37.000 266 22470.52 160.75 41483.52 88888.00 2024-09-22 12:49:38.000 266 22470.49 160.77 41483.54 88888.00 2024-09-22 12:49:39.000 266 22470.45 160.79 41483.62 88888.00 2024-09-22 12:49:40.000 266 22470.44 160.92 41483.67 47562.00 2024-09-22 12:49:41.000 266 22470.46 161.03 41483.63 88888.00 2024-09-22 12:49:42.000 266 22470.52 161.00 41483.59 88888.00 2024-09-22 12:49:43.000 266 22470.56 160.96 41483.55 88888.00 2024-09-22 12:49:44.000 266 22470.59 161.00 41483.54 88888.00 2024-09-22 12:49:45.000 266 22470.65 161.08 41483.56 47562.03 2024-09-22 12:49:46.000 266 22470.74 161.12 41483.58 88888.00 2024-09-22 12:49:47.000 266 22470.80 161.16 41483.60 88888.00 2024-09-22 12:49:48.000 266 22470.81 161.20 41483.61 88888.00 2024-09-22 12:49:49.000 266 22470.80 161.22 41483.59 88888.00 2024-09-22 12:49:50.000 266 22470.79 161.22 41483.57 47562.12 2024-09-22 12:49:51.000 266 22470.77 161.21 41483.62 88888.00 2024-09-22 12:49:52.000 266 22470.73 161.21 41483.66 88888.00 2024-09-22 12:49:53.000 266 22470.68 161.22 41483.61 88888.00 2024-09-22 12:49:54.000 266 22470.64 161.24 41483.56 88888.00 2024-09-22 12:49:55.000 266 22470.61 161.26 41483.56 47562.04 2024-09-22 12:49:56.000 266 22470.60 161.25 41483.60 88888.00 2024-09-22 12:49:57.000 266 22470.59 161.21 41483.66 88888.00 2024-09-22 12:49:58.000 266 22470.55 161.21 41483.67 88888.00 2024-09-22 12:49:59.000 266 22470.52 161.26 41483.65 88888.00 2024-09-22 12:50:00.000 266 22470.50 161.31 41483.67 47561.97 2024-09-22 12:50:01.000 266 22470.47 161.31 41483.68 88888.00 2024-09-22 12:50:02.000 266 22470.43 161.31 41483.59 88888.00 2024-09-22 12:50:03.000 266 22470.42 161.34 41483.47 88888.00 2024-09-22 12:50:04.000 266 22470.44 161.40 41483.44 88888.00 2024-09-22 12:50:05.000 266 22470.46 161.46 41483.50 47561.91 2024-09-22 12:50:06.000 266 22470.46 161.49 41483.51 88888.00 2024-09-22 12:50:07.000 266 22470.42 161.47 41483.46 88888.00 2024-09-22 12:50:08.000 266 22470.36 161.44 41483.43 88888.00 2024-09-22 12:50:09.000 266 22470.29 161.43 41483.41 88888.00 2024-09-22 12:50:10.000 266 22470.22 161.44 41483.45 47561.74 2024-09-22 12:50:11.000 266 22470.16 161.45 41483.47 88888.00 2024-09-22 12:50:12.000 266 22470.11 161.47 41483.46 88888.00 2024-09-22 12:50:13.000 266 22470.08 161.49 41483.50 88888.00 2024-09-22 12:50:14.000 266 22470.03 161.53 41483.54 88888.00 2024-09-22 12:50:15.000 266 22469.98 161.60 41483.51 47561.66 2024-09-22 12:50:16.000 266 22469.95 161.61 41483.44 88888.00 2024-09-22 12:50:17.000 266 22469.92 161.52 41483.38 88888.00 2024-09-22 12:50:18.000 266 22469.91 161.47 41483.41 88888.00 2024-09-22 12:50:19.000 266 22469.95 161.52 41483.46 88888.00 2024-09-22 12:50:20.000 266 22470.00 161.60 41483.47 47561.67 2024-09-22 12:50:21.000 266 22470.04 161.65 41483.44 88888.00 2024-09-22 12:50:22.000 266 22470.09 161.65 41483.42 88888.00 2024-09-22 12:50:23.000 266 22470.16 161.65 41483.44 88888.00 2024-09-22 12:50:24.000 266 22470.24 161.66 41483.48 88888.00 2024-09-22 12:50:25.000 266 22470.28 161.64 41483.46 47561.76 2024-09-22 12:50:26.000 266 22470.29 161.60 41483.36 88888.00 2024-09-22 12:50:27.000 266 22470.33 161.62 41483.32 88888.00 2024-09-22 12:50:28.000 266 22470.40 161.67 41483.36 88888.00 2024-09-22 12:50:29.000 266 22470.47 161.69 41483.41 88888.00 2024-09-22 12:50:30.000 266 22470.55 161.71 41483.46 47561.82 2024-09-22 12:50:31.000 266 22470.61 161.73 41483.47 88888.00 2024-09-22 12:50:32.000 266 22470.64 161.71 41483.43 88888.00 2024-09-22 12:50:33.000 266 22470.60 161.61 41483.38 88888.00 2024-09-22 12:50:34.000 266 22470.55 161.49 41483.36 88888.00 2024-09-22 12:50:35.000 266 22470.59 161.53 41483.43 47561.89 2024-09-22 12:50:36.000 266 22470.66 161.67 41483.56 88888.00 2024-09-22 12:50:37.000 266 22470.66 161.70 41483.63 88888.00 2024-09-22 12:50:38.000 266 22470.63 161.62 41483.63 88888.00 2024-09-22 12:50:39.000 266 22470.61 161.58 41483.58 88888.00 2024-09-22 12:50:40.000 266 22470.60 161.59 41483.53 47561.86 2024-09-22 12:50:41.000 266 22470.57 161.59 41483.51 88888.00 2024-09-22 12:50:42.000 266 22470.52 161.58 41483.49 88888.00 2024-09-22 12:50:43.000 266 22470.52 161.58 41483.44 88888.00 2024-09-22 12:50:44.000 266 22470.55 161.58 41483.39 88888.00 2024-09-22 12:50:45.000 266 22470.54 161.56 41483.34 47561.81 2024-09-22 12:50:46.000 266 22470.52 161.54 41483.33 88888.00 2024-09-22 12:50:47.000 266 22470.56 161.59 41483.34 88888.00 2024-09-22 12:50:48.000 266 22470.64 161.67 41483.32 88888.00 2024-09-22 12:50:49.000 266 22470.65 161.71 41483.25 88888.00 2024-09-22 12:50:50.000 266 22470.58 161.71 41483.18 47561.82 2024-09-22 12:50:51.000 266 22470.59 161.72 41483.18 88888.00 2024-09-22 12:50:52.000 266 22470.66 161.74 41483.25 88888.00 2024-09-22 12:50:53.000 266 22470.68 161.75 41483.27 88888.00 2024-09-22 12:50:54.000 266 22470.62 161.81 41483.26 88888.00 2024-09-22 12:50:55.000 266 22470.58 161.88 41483.26 47561.87 2024-09-22 12:50:56.000 266 22470.58 161.90 41483.24 88888.00 2024-09-22 12:50:57.000 266 22470.60 161.89 41483.22 88888.00 2024-09-22 12:50:58.000 266 22470.60 161.90 41483.21 88888.00 2024-09-22 12:50:59.000 266 22470.59 161.98 41483.16 88888.00 2024-09-22 12:51:00.000 266 22470.56 162.06 41483.12 47561.81 2024-09-22 12:51:01.000 266 22470.53 162.10 41483.11 88888.00 2024-09-22 12:51:02.000 266 22470.55 162.12 41483.14 88888.00 2024-09-22 12:51:03.000 266 22470.57 162.12 41483.18 88888.00 2024-09-22 12:51:04.000 266 22470.58 162.12 41483.19 88888.00 2024-09-22 12:51:05.000 266 22470.58 162.15 41483.18 47561.81 2024-09-22 12:51:06.000 266 22470.60 162.18 41483.19 88888.00 2024-09-22 12:51:07.000 266 22470.63 162.16 41483.20 88888.00 2024-09-22 12:51:08.000 266 22470.61 162.11 41483.22 88888.00 2024-09-22 12:51:09.000 266 22470.60 162.09 41483.27 88888.00 2024-09-22 12:51:10.000 266 22470.64 162.10 41483.29 47561.88 2024-09-22 12:51:11.000 266 22470.68 162.07 41483.29 88888.00 2024-09-22 12:51:12.000 266 22470.67 161.99 41483.26 88888.00 2024-09-22 12:51:13.000 266 22470.66 161.90 41483.19 88888.00 2024-09-22 12:51:14.000 266 22470.70 161.85 41483.11 88888.00 2024-09-22 12:51:15.000 266 22470.74 161.86 41483.09 47561.90 2024-09-22 12:51:16.000 266 22470.76 161.94 41483.19 88888.00 2024-09-22 12:51:17.000 266 22470.79 162.00 41483.38 88888.00 2024-09-22 12:51:18.000 266 22470.82 161.98 41483.48 88888.00 2024-09-22 12:51:19.000 266 22470.83 161.89 41483.38 88888.00 2024-09-22 12:51:20.000 266 22470.84 161.86 41483.27 47562.01 2024-09-22 12:51:21.000 266 22470.84 161.91 41483.25 88888.00 2024-09-22 12:51:22.000 266 22470.80 161.94 41483.24 88888.00 2024-09-22 12:51:23.000 266 22470.76 161.91 41483.21 88888.00 2024-09-22 12:51:24.000 266 22470.80 161.86 41483.21 88888.00 2024-09-22 12:51:25.000 266 22470.85 161.82 41483.21 47562.04 2024-09-22 12:51:26.000 266 22470.91 161.83 41483.22 88888.00 2024-09-22 12:51:27.000 266 22470.96 161.89 41483.22 88888.00 2024-09-22 12:51:28.000 266 22470.97 161.88 41483.16 88888.00 2024-09-22 12:51:29.000 266 22470.93 161.86 41483.09 88888.00 2024-09-22 12:51:30.000 266 22470.92 161.92 41483.08 47562.04 2024-09-22 12:51:31.000 266 22470.94 161.93 41483.09 88888.00 2024-09-22 12:51:32.000 266 22470.99 161.88 41483.07 88888.00 2024-09-22 12:51:33.000 266 22471.06 161.90 41483.08 88888.00 2024-09-22 12:51:34.000 266 22471.10 161.95 41483.18 88888.00 2024-09-22 12:51:35.000 266 22471.10 162.00 41483.32 47562.12 2024-09-22 12:51:36.000 266 22471.07 161.98 41483.38 88888.00 2024-09-22 12:51:37.000 266 22471.08 161.92 41483.36 88888.00 2024-09-22 12:51:38.000 266 22471.15 161.89 41483.34 88888.00 2024-09-22 12:51:39.000 266 22471.18 161.88 41483.27 88888.00 2024-09-22 12:51:40.000 266 22471.19 161.83 41483.17 47562.20 2024-09-22 12:51:41.000 266 22471.21 161.75 41483.16 88888.00 2024-09-22 12:51:42.000 266 22471.25 161.70 41483.23 88888.00 2024-09-22 12:51:43.000 266 22471.34 161.71 41483.30 88888.00 2024-09-22 12:51:44.000 266 22471.42 161.75 41483.35 88888.00 2024-09-22 12:51:45.000 266 22471.42 161.74 41483.35 47562.29 2024-09-22 12:51:46.000 266 22471.43 161.68 41483.32 88888.00 2024-09-22 12:51:47.000 266 22471.48 161.62 41483.34 88888.00 2024-09-22 12:51:48.000 266 22471.48 161.59 41483.33 88888.00 2024-09-22 12:51:49.000 266 22471.43 161.55 41483.23 88888.00 2024-09-22 12:51:50.000 266 22471.44 161.50 41483.19 47562.39 2024-09-22 12:51:51.000 266 22471.50 161.50 41483.30 88888.00 2024-09-22 12:51:52.000 266 22471.53 161.49 41483.41 88888.00 2024-09-22 12:51:53.000 266 22471.58 161.48 41483.47 88888.00 2024-09-22 12:51:54.000 266 22471.66 161.45 41483.47 88888.00 2024-09-22 12:51:55.000 266 22471.67 161.37 41483.43 47562.48 2024-09-22 12:51:56.000 266 22471.63 161.27 41483.37 88888.00 2024-09-22 12:51:57.000 266 22471.66 161.17 41483.33 88888.00 2024-09-22 12:51:58.000 266 22471.75 161.14 41483.33 88888.00 2024-09-22 12:51:59.000 266 22471.83 161.19 41483.36 88888.00 2024-09-22 12:52:00.000 266 22471.91 161.25 41483.38 47562.56 2024-09-22 12:52:01.000 266 22471.95 161.25 41483.38 88888.00 2024-09-22 12:52:02.000 266 22471.93 161.21 41483.33 88888.00 2024-09-22 12:52:03.000 266 22471.87 161.14 41483.19 88888.00 2024-09-22 12:52:04.000 266 22471.83 161.06 41483.07 88888.00 2024-09-22 12:52:05.000 266 22471.85 161.03 41483.07 47562.57 2024-09-22 12:52:06.000 266 22471.88 161.07 41483.17 88888.00 2024-09-22 12:52:07.000 266 22471.87 161.07 41483.28 88888.00 2024-09-22 12:52:08.000 266 22471.85 161.03 41483.30 88888.00 2024-09-22 12:52:09.000 266 22471.87 160.97 41483.26 88888.00 2024-09-22 12:52:10.000 266 22471.92 160.93 41483.27 47562.61 2024-09-22 12:52:11.000 266 22471.94 160.91 41483.33 88888.00 2024-09-22 12:52:12.000 266 22471.94 160.89 41483.39 88888.00 2024-09-22 12:52:13.000 266 22472.00 160.85 41483.41 88888.00 2024-09-22 12:52:14.000 266 22472.10 160.81 41483.41 88888.00 2024-09-22 12:52:15.000 266 22472.18 160.77 41483.38 47562.78 2024-09-22 12:52:16.000 266 22472.22 160.72 41483.31 88888.00 2024-09-22 12:52:17.000 266 22472.27 160.70 41483.27 88888.00 2024-09-22 12:52:18.000 266 22472.32 160.66 41483.29 88888.00 2024-09-22 12:52:19.000 266 22472.38 160.60 41483.33 88888.00 2024-09-22 12:52:20.000 266 22472.45 160.52 41483.33 47562.98 2024-09-22 12:52:21.000 266 22472.53 160.49 41483.29 88888.00 2024-09-22 12:52:22.000 266 22472.60 160.50 41483.20 88888.00 2024-09-22 12:52:23.000 266 22472.67 160.53 41483.19 88888.00 2024-09-22 12:52:24.000 266 22472.72 160.55 41483.30 88888.00 2024-09-22 12:52:25.000 266 22472.68 160.52 41483.36 47562.99 2024-09-22 12:52:26.000 266 22472.62 160.48 41483.34 88888.00 2024-09-22 12:52:27.000 266 22472.61 160.49 41483.35 88888.00 2024-09-22 12:52:28.000 266 22472.57 160.53 41483.40 88888.00 2024-09-22 12:52:29.000 266 22472.47 160.50 41483.45 88888.00 2024-09-22 12:52:30.000 266 22472.38 160.42 41483.49 47562.94 2024-09-22 12:52:31.000 266 22472.37 160.37 41483.53 88888.00 2024-09-22 12:52:32.000 266 22472.39 160.37 41483.57 88888.00 2024-09-22 12:52:33.000 266 22472.38 160.43 41483.59 88888.00 2024-09-22 12:52:34.000 266 22472.37 160.54 41483.57 88888.00 2024-09-22 12:52:35.000 266 22472.33 160.54 41483.54 47562.90 2024-09-22 12:52:36.000 266 22472.27 160.38 41483.50 88888.00 2024-09-22 12:52:37.000 266 22472.28 160.23 41483.47 88888.00 2024-09-22 12:52:38.000 266 22472.32 160.18 41483.49 88888.00 2024-09-22 12:52:39.000 266 22472.33 160.18 41483.53 88888.00 2024-09-22 12:52:40.000 266 22472.31 160.17 41483.46 47563.00 2024-09-22 12:52:41.000 266 22472.24 160.13 41483.27 88888.00 2024-09-22 12:52:42.000 266 22472.20 160.07 41483.14 88888.00 2024-09-22 12:52:43.000 266 22472.26 160.03 41483.11 88888.00 2024-09-22 12:52:44.000 266 22472.34 159.97 41483.09 88888.00 2024-09-22 12:52:45.000 266 22472.40 159.88 41483.10 47563.13 2024-09-22 12:52:46.000 266 22472.47 159.89 41483.16 88888.00 2024-09-22 12:52:47.000 266 22472.56 159.94 41483.22 88888.00 2024-09-22 12:52:48.000 266 22472.66 159.93 41483.27 88888.00 2024-09-22 12:52:49.000 266 22472.78 159.88 41483.30 88888.00 2024-09-22 12:52:50.000 266 22472.90 159.86 41483.32 47563.29 2024-09-22 12:52:51.000 266 22472.96 159.84 41483.43 88888.00 2024-09-22 12:52:52.000 266 22473.02 159.83 41483.58 88888.00 2024-09-22 12:52:53.000 266 22473.12 159.82 41483.64 88888.00 2024-09-22 12:52:54.000 266 22473.23 159.80 41483.61 88888.00 2024-09-22 12:52:55.000 266 22473.28 159.77 41483.54 47563.43 2024-09-22 12:52:56.000 266 22473.33 159.72 41483.55 88888.00 2024-09-22 12:52:57.000 266 22473.40 159.66 41483.62 88888.00 2024-09-22 12:52:58.000 266 22473.46 159.63 41483.64 88888.00 2024-09-22 12:52:59.000 266 22473.49 159.57 41483.61 88888.00 2024-09-22 12:53:00.000 266 22473.53 159.51 41483.63 47563.55 2024-09-22 12:53:01.000 266 22473.55 159.48 41483.68 88888.00 2024-09-22 12:53:02.000 266 22473.55 159.46 41483.66 88888.00 2024-09-22 12:53:03.000 266 22473.60 159.44 41483.62 88888.00 2024-09-22 12:53:04.000 266 22473.66 159.42 41483.66 88888.00 2024-09-22 12:53:05.000 266 22473.68 159.40 41483.75 47563.55 2024-09-22 12:53:06.000 266 22473.66 159.37 41483.82 88888.00 2024-09-22 12:53:07.000 266 22473.58 159.32 41483.77 88888.00 2024-09-22 12:53:08.000 266 22473.51 159.26 41483.68 88888.00 2024-09-22 12:53:09.000 266 22473.48 159.26 41483.68 88888.00 2024-09-22 12:53:10.000 266 22473.46 159.28 41483.74 47563.57 2024-09-22 12:53:11.000 266 22473.40 159.26 41483.76 88888.00 2024-09-22 12:53:12.000 266 22473.37 159.20 41483.74 88888.00 2024-09-22 12:53:13.000 266 22473.41 159.14 41483.74 88888.00 2024-09-22 12:53:14.000 266 22473.48 159.09 41483.71 88888.00 2024-09-22 12:53:15.000 266 22473.52 159.07 41483.70 47563.61 2024-09-22 12:53:16.000 266 22473.51 159.08 41483.74 88888.00 2024-09-22 12:53:17.000 266 22473.52 159.07 41483.77 88888.00 2024-09-22 12:53:18.000 266 22473.58 159.03 41483.69 88888.00 2024-09-22 12:53:19.000 266 22473.61 158.97 41483.64 88888.00 2024-09-22 12:53:20.000 266 22473.64 158.97 41483.69 47563.69 2024-09-22 12:53:21.000 266 22473.70 159.04 41483.79 88888.00 2024-09-22 12:53:22.000 266 22473.76 159.03 41483.84 88888.00 2024-09-22 12:53:23.000 266 22473.75 158.96 41483.84 88888.00 2024-09-22 12:53:24.000 266 22473.74 158.89 41483.89 88888.00 2024-09-22 12:53:25.000 266 22473.78 158.82 41483.93 47563.75 2024-09-22 12:53:26.000 266 22473.78 158.76 41483.91 88888.00 2024-09-22 12:53:27.000 266 22473.74 158.69 41483.86 88888.00 2024-09-22 12:53:28.000 266 22473.68 158.64 41483.79 88888.00 2024-09-22 12:53:29.000 266 22473.66 158.66 41483.84 88888.00 2024-09-22 12:53:30.000 266 22473.70 158.69 41484.02 47563.79 2024-09-22 12:53:31.000 266 22473.71 158.59 41484.07 88888.00 2024-09-22 12:53:32.000 266 22473.66 158.45 41483.95 88888.00 2024-09-22 12:53:33.000 266 22473.65 158.38 41483.88 88888.00 2024-09-22 12:53:34.000 266 22473.65 158.40 41483.90 88888.00 2024-09-22 12:53:35.000 266 22473.64 158.43 41483.89 47563.78 2024-09-22 12:53:36.000 266 22473.65 158.41 41483.82 88888.00 2024-09-22 12:53:37.000 266 22473.69 158.36 41483.79 88888.00 2024-09-22 12:53:38.000 266 22473.75 158.35 41483.86 88888.00 2024-09-22 12:53:39.000 266 22473.81 158.35 41483.94 88888.00 2024-09-22 12:53:40.000 266 22473.87 158.29 41483.97 47563.84 2024-09-22 12:53:41.000 266 22473.91 158.23 41483.97 88888.00 2024-09-22 12:53:42.000 266 22473.96 158.22 41483.93 88888.00 2024-09-22 12:53:43.000 266 22473.98 158.18 41483.86 88888.00 2024-09-22 12:53:44.000 266 22473.96 158.10 41483.81 88888.00 2024-09-22 12:53:45.000 266 22473.96 158.06 41483.83 47564.01 2024-09-22 12:53:46.000 266 22474.00 158.03 41483.88 88888.00 2024-09-22 12:53:47.000 266 22474.09 157.96 41483.93 88888.00 2024-09-22 12:53:48.000 266 22474.18 157.86 41483.95 88888.00 2024-09-22 12:53:49.000 266 22474.22 157.79 41483.94 88888.00 2024-09-22 12:53:50.000 266 22474.23 157.75 41483.95 47564.05 2024-09-22 12:53:51.000 266 22474.26 157.73 41483.95 88888.00 2024-09-22 12:53:52.000 266 22474.25 157.73 41483.88 88888.00 2024-09-22 12:53:53.000 266 22474.26 157.75 41483.82 88888.00 2024-09-22 12:53:54.000 266 22474.29 157.75 41483.82 88888.00 2024-09-22 12:53:55.000 266 22474.30 157.74 41483.87 47564.13 2024-09-22 12:53:56.000 266 22474.28 157.76 41483.96 88888.00 2024-09-22 12:53:57.000 266 22474.30 157.79 41484.00 88888.00 2024-09-22 12:53:58.000 266 22474.35 157.77 41483.97 88888.00 2024-09-22 12:53:59.000 266 22474.41 157.74 41483.94 88888.00 2024-09-22 12:54:00.000 266 22474.42 157.71 41483.95 47564.13 2024-09-22 12:54:01.000 266 22474.39 157.69 41483.92 88888.00 2024-09-22 12:54:02.000 266 22474.38 157.70 41483.88 88888.00 2024-09-22 12:54:03.000 266 22474.37 157.68 41483.85 88888.00 2024-09-22 12:54:04.000 266 22474.31 157.60 41483.83 88888.00 2024-09-22 12:54:05.000 266 22474.25 157.49 41483.86 47564.20 2024-09-22 12:54:06.000 266 22474.26 157.43 41483.91 88888.00 2024-09-22 12:54:07.000 266 22474.35 157.44 41483.94 88888.00 2024-09-22 12:54:08.000 266 22474.43 157.45 41483.93 88888.00 2024-09-22 12:54:09.000 266 22474.39 157.39 41483.92 88888.00 2024-09-22 12:54:10.000 266 22474.31 157.29 41483.94 47564.27 2024-09-22 12:54:11.000 266 22474.29 157.25 41483.98 88888.00 2024-09-22 12:54:12.000 266 22474.32 157.22 41484.04 88888.00 2024-09-22 12:54:13.000 266 22474.34 157.12 41484.06 88888.00 2024-09-22 12:54:14.000 266 22474.38 157.02 41484.04 88888.00 2024-09-22 12:54:15.000 266 22474.44 157.02 41484.03 47564.30 2024-09-22 12:54:16.000 266 22474.47 157.03 41484.00 88888.00 2024-09-22 12:54:17.000 266 22474.47 156.97 41483.97 88888.00 2024-09-22 12:54:18.000 266 22474.48 156.90 41483.94 88888.00 2024-09-22 12:54:19.000 266 22474.50 156.85 41483.91 88888.00 2024-09-22 12:54:20.000 266 22474.48 156.84 41483.89 47564.28 2024-09-22 12:54:21.000 266 22474.41 156.87 41483.91 88888.00 2024-09-22 12:54:22.000 266 22474.38 156.88 41483.94 88888.00 2024-09-22 12:54:23.000 266 22474.38 156.90 41484.00 88888.00 2024-09-22 12:54:24.000 266 22474.34 156.92 41484.07 88888.00 2024-09-22 12:54:25.000 266 22474.30 156.89 41484.10 47564.16 2024-09-22 12:54:26.000 266 22474.29 156.88 41484.11 88888.00 2024-09-22 12:54:27.000 266 22474.29 156.92 41484.09 88888.00 2024-09-22 12:54:28.000 266 22474.28 156.91 41484.06 88888.00 2024-09-22 12:54:29.000 266 22474.25 156.88 41484.09 88888.00 2024-09-22 12:54:30.000 266 22474.25 156.87 41484.12 47564.14 2024-09-22 12:54:31.000 266 22474.28 156.86 41484.08 88888.00 2024-09-22 12:54:32.000 266 22474.31 156.82 41484.02 88888.00 2024-09-22 12:54:33.000 266 22474.32 156.76 41483.98 88888.00 2024-09-22 12:54:34.000 266 22474.39 156.76 41484.02 88888.00 2024-09-22 12:54:35.000 266 22474.49 156.80 41484.13 47564.35 2024-09-22 12:54:36.000 266 22474.58 156.75 41484.14 88888.00 2024-09-22 12:54:37.000 266 22474.61 156.61 41484.07 88888.00 2024-09-22 12:54:38.000 266 22474.65 156.55 41484.06 88888.00 2024-09-22 12:54:39.000 266 22474.75 156.53 41484.12 88888.00 2024-09-22 12:54:40.000 266 22474.81 156.46 41484.15 47564.47 2024-09-22 12:54:41.000 266 22474.80 156.34 41484.11 88888.00 2024-09-22 12:54:42.000 266 22474.81 156.26 41484.04 88888.00 2024-09-22 12:54:43.000 266 22474.82 156.19 41483.94 88888.00 2024-09-22 12:54:44.000 266 22474.81 156.15 41483.81 88888.00 2024-09-22 12:54:45.000 266 22474.81 156.19 41483.78 47564.59 2024-09-22 12:54:46.000 266 22474.76 156.24 41483.85 88888.00 2024-09-22 12:54:47.000 266 22474.66 156.26 41483.91 88888.00 2024-09-22 12:54:48.000 266 22474.58 156.27 41483.91 88888.00 2024-09-22 12:54:49.000 266 22474.55 156.27 41483.93 88888.00 2024-09-22 12:54:50.000 266 22474.51 156.25 41483.95 47564.41 2024-09-22 12:54:51.000 266 22474.50 156.29 41484.00 88888.00 2024-09-22 12:54:52.000 266 22474.49 156.35 41484.02 88888.00 2024-09-22 12:54:53.000 266 22474.45 156.41 41484.00 88888.00 2024-09-22 12:54:54.000 266 22474.44 156.47 41484.03 88888.00 2024-09-22 12:54:55.000 266 22474.44 156.49 41484.06 47564.28 2024-09-22 12:54:56.000 266 22474.43 156.47 41484.00 88888.00 2024-09-22 12:54:57.000 266 22474.45 156.49 41483.99 88888.00 2024-09-22 12:54:58.000 266 22474.48 156.56 41484.02 88888.00 2024-09-22 12:54:59.000 266 22474.50 156.61 41484.02 88888.00 2024-09-22 12:55:00.000 266 22474.53 156.61 41483.98 47564.32 2024-09-22 12:55:01.000 266 22474.56 156.57 41484.00 88888.00 2024-09-22 12:55:02.000 266 22474.60 156.51 41484.09 88888.00 2024-09-22 12:55:03.000 266 22474.66 156.46 41484.17 88888.00 2024-09-22 12:55:04.000 266 22474.72 156.44 41484.16 88888.00 2024-09-22 12:55:05.000 266 22474.72 156.45 41484.11 47564.42 2024-09-22 12:55:06.000 266 22474.66 156.42 41484.07 88888.00 2024-09-22 12:55:07.000 266 22474.64 156.35 41484.09 88888.00 2024-09-22 12:55:08.000 266 22474.68 156.29 41484.13 88888.00 2024-09-22 12:55:09.000 266 22474.73 156.30 41484.21 88888.00 2024-09-22 12:55:10.000 266 22474.73 156.28 41484.28 47564.46 2024-09-22 12:55:11.000 266 22474.66 156.18 41484.25 88888.00 2024-09-22 12:55:12.000 266 22474.61 156.10 41484.18 88888.00 2024-09-22 12:55:13.000 266 22474.61 156.11 41484.15 88888.00 2024-09-22 12:55:14.000 266 22474.59 156.08 41484.12 88888.00 2024-09-22 12:55:15.000 266 22474.52 156.01 41484.10 47564.40 2024-09-22 12:55:16.000 266 22474.49 155.95 41484.07 88888.00 2024-09-22 12:55:17.000 266 22474.54 155.95 41484.04 88888.00 2024-09-22 12:55:18.000 266 22474.62 156.00 41484.03 88888.00 2024-09-22 12:55:19.000 266 22474.70 156.08 41484.07 88888.00 2024-09-22 12:55:20.000 266 22474.78 156.15 41484.11 47564.44 2024-09-22 12:55:21.000 266 22474.81 156.20 41484.11 88888.00 2024-09-22 12:55:22.000 266 22474.78 156.23 41484.07 88888.00 2024-09-22 12:55:23.000 266 22474.75 156.21 41483.99 88888.00 2024-09-22 12:55:24.000 266 22474.72 156.16 41483.95 88888.00 2024-09-22 12:55:25.000 266 22474.68 156.16 41483.93 47564.42 2024-09-22 12:55:26.000 266 22474.65 156.23 41483.89 88888.00 2024-09-22 12:55:27.000 266 22474.64 156.31 41483.91 88888.00 2024-09-22 12:55:28.000 266 22474.59 156.38 41483.99 88888.00 2024-09-22 12:55:29.000 266 22474.52 156.43 41484.02 88888.00 2024-09-22 12:55:30.000 266 22474.42 156.41 41483.93 47564.25 2024-09-22 12:55:31.000 266 22474.24 156.38 41483.83 88888.00 2024-09-22 12:55:32.000 266 22474.10 156.45 41483.86 88888.00 2024-09-22 12:55:33.000 266 22474.08 156.52 41483.96 88888.00 2024-09-22 12:55:34.000 266 22474.11 156.45 41484.04 88888.00 2024-09-22 12:55:35.000 266 22474.10 156.39 41484.11 47564.23 2024-09-22 12:55:36.000 266 22474.07 156.44 41484.15 88888.00 2024-09-22 12:55:37.000 266 22474.07 156.50 41484.16 88888.00 2024-09-22 12:55:38.000 266 22474.13 156.50 41484.16 88888.00 2024-09-22 12:55:39.000 266 22474.18 156.44 41484.12 88888.00 2024-09-22 12:55:40.000 266 22474.23 156.37 41484.04 47564.28 2024-09-22 12:55:41.000 266 22474.35 156.30 41483.98 88888.00 2024-09-22 12:55:42.000 266 22474.47 156.26 41483.99 88888.00 2024-09-22 12:55:43.000 266 22474.58 156.26 41484.04 88888.00 2024-09-22 12:55:44.000 266 22474.66 156.27 41484.08 88888.00 2024-09-22 12:55:45.000 266 22474.73 156.26 41484.10 47564.47 2024-09-22 12:55:46.000 266 22474.78 156.25 41484.06 88888.00 2024-09-22 12:55:47.000 266 22474.84 156.20 41484.00 88888.00 2024-09-22 12:55:48.000 266 22474.89 156.17 41484.01 88888.00 2024-09-22 12:55:49.000 266 22474.93 156.22 41484.06 88888.00 2024-09-22 12:55:50.000 266 22474.91 156.26 41484.09 47564.51 2024-09-22 12:55:51.000 266 22474.85 156.26 41484.10 88888.00 2024-09-22 12:55:52.000 266 22474.79 156.29 41484.11 88888.00 2024-09-22 12:55:53.000 266 22474.71 156.34 41484.13 88888.00 2024-09-22 12:55:54.000 266 22474.60 156.37 41484.13 88888.00 2024-09-22 12:55:55.000 266 22474.49 156.37 41484.11 47564.34 2024-09-22 12:55:56.000 266 22474.40 156.37 41484.11 88888.00 2024-09-22 12:55:57.000 266 22474.31 156.37 41484.10 88888.00 2024-09-22 12:55:58.000 266 22474.20 156.36 41484.09 88888.00 2024-09-22 12:55:59.000 266 22474.12 156.42 41484.08 88888.00 2024-09-22 12:56:00.000 266 22474.02 156.47 41484.05 47564.16 2024-09-22 12:56:01.000 266 22473.92 156.43 41484.04 88888.00 2024-09-22 12:56:02.000 266 22473.90 156.41 41484.11 88888.00 2024-09-22 12:56:03.000 266 22473.97 156.44 41484.19 88888.00 2024-09-22 12:56:04.000 266 22473.98 156.44 41484.15 88888.00 2024-09-22 12:56:05.000 266 22473.93 156.43 41484.07 47564.07 2024-09-22 12:56:06.000 266 22473.93 156.50 41484.11 88888.00 2024-09-22 12:56:07.000 266 22473.97 156.56 41484.14 88888.00 2024-09-22 12:56:08.000 266 22474.03 156.55 41484.10 88888.00 2024-09-22 12:56:09.000 266 22474.09 156.57 41484.06 88888.00 2024-09-22 12:56:10.000 266 22474.15 156.64 41484.05 47564.14 2024-09-22 12:56:11.000 266 22474.18 156.66 41484.01 88888.00 2024-09-22 12:56:12.000 266 22474.17 156.64 41483.97 88888.00 2024-09-22 12:56:13.000 266 22474.14 156.65 41483.93 88888.00 2024-09-22 12:56:14.000 266 22474.11 156.64 41483.90 88888.00 2024-09-22 12:56:15.000 266 22474.15 156.65 41483.94 47564.17 2024-09-22 12:56:16.000 266 22474.20 156.69 41484.03 88888.00 2024-09-22 12:56:17.000 266 22474.17 156.73 41484.10 88888.00 2024-09-22 12:56:18.000 266 22474.09 156.75 41484.11 88888.00 2024-09-22 12:56:19.000 266 22474.02 156.75 41484.07 88888.00 2024-09-22 12:56:20.000 266 22473.95 156.75 41484.03 47564.05 2024-09-22 12:56:21.000 266 22473.89 156.74 41484.03 88888.00 2024-09-22 12:56:22.000 266 22473.83 156.72 41484.07 88888.00 2024-09-22 12:56:23.000 266 22473.78 156.67 41484.07 88888.00 2024-09-22 12:56:24.000 266 22473.74 156.60 41484.04 88888.00 2024-09-22 12:56:25.000 266 22473.68 156.59 41484.03 47563.96 2024-09-22 12:56:26.000 266 22473.59 156.62 41484.06 88888.00 2024-09-22 12:56:27.000 266 22473.52 156.64 41484.07 88888.00 2024-09-22 12:56:28.000 266 22473.50 156.63 41484.01 88888.00 2024-09-22 12:56:29.000 266 22473.53 156.56 41483.93 88888.00 2024-09-22 12:56:30.000 266 22473.60 156.53 41483.89 47563.96 2024-09-22 12:56:31.000 266 22473.65 156.58 41483.91 88888.00 2024-09-22 12:56:32.000 266 22473.65 156.66 41483.95 88888.00 2024-09-22 12:56:33.000 266 22473.66 156.74 41484.01 88888.00 2024-09-22 12:56:34.000 266 22473.67 156.79 41484.08 88888.00 2024-09-22 12:56:35.000 266 22473.69 156.82 41484.11 47563.94 2024-09-22 12:56:36.000 266 22473.74 156.84 41484.11 88888.00 2024-09-22 12:56:37.000 266 22473.79 156.82 41484.09 88888.00 2024-09-22 12:56:38.000 266 22473.78 156.71 41484.01 88888.00 2024-09-22 12:56:39.000 266 22473.75 156.64 41483.93 88888.00 2024-09-22 12:56:40.000 266 22473.74 156.69 41483.93 47563.98 2024-09-22 12:56:41.000 266 22473.74 156.79 41484.00 88888.00 2024-09-22 12:56:42.000 266 22473.72 156.84 41484.02 88888.00 2024-09-22 12:56:43.000 266 22473.72 156.87 41484.02 88888.00 2024-09-22 12:56:44.000 266 22473.72 156.90 41484.00 88888.00 2024-09-22 12:56:45.000 266 22473.69 156.89 41483.94 47563.95 2024-09-22 12:56:46.000 266 22473.67 156.88 41483.89 88888.00 2024-09-22 12:56:47.000 266 22473.68 156.88 41483.91 88888.00 2024-09-22 12:56:48.000 266 22473.68 156.85 41483.95 88888.00 2024-09-22 12:56:49.000 266 22473.65 156.84 41483.98 88888.00 2024-09-22 12:56:50.000 266 22473.63 156.87 41483.96 47563.90 2024-09-22 12:56:51.000 266 22473.58 156.90 41483.88 88888.00 2024-09-22 12:56:52.000 266 22473.54 156.97 41483.87 88888.00 2024-09-22 12:56:53.000 266 22473.52 157.04 41483.93 88888.00 2024-09-22 12:56:54.000 266 22473.47 157.02 41483.94 88888.00 2024-09-22 12:56:55.000 266 22473.40 156.95 41483.89 47563.87 2024-09-22 12:56:56.000 266 22473.39 156.91 41483.84 88888.00 2024-09-22 12:56:57.000 266 22473.40 156.93 41483.86 88888.00 2024-09-22 12:56:58.000 266 22473.42 156.97 41483.92 88888.00 2024-09-22 12:56:59.000 266 22473.44 157.02 41483.95 88888.00 2024-09-22 12:57:00.000 266 22473.46 157.04 41483.98 47563.81 2024-09-22 12:57:01.000 266 22473.43 157.02 41483.97 88888.00 2024-09-22 12:57:02.000 266 22473.34 156.97 41483.89 88888.00 2024-09-22 12:57:03.000 266 22473.26 156.90 41483.85 88888.00 2024-09-22 12:57:04.000 266 22473.23 156.89 41483.89 88888.00 2024-09-22 12:57:05.000 266 22473.27 156.93 41483.95 47563.74 2024-09-22 12:57:06.000 266 22473.28 156.98 41483.97 88888.00 2024-09-22 12:57:07.000 266 22473.23 156.98 41483.99 88888.00 2024-09-22 12:57:08.000 266 22473.18 156.97 41484.05 88888.00 2024-09-22 12:57:09.000 266 22473.21 157.01 41484.10 88888.00 2024-09-22 12:57:10.000 266 22473.26 157.04 41484.02 47563.74 2024-09-22 12:57:11.000 266 22473.26 157.04 41483.88 88888.00 2024-09-22 12:57:12.000 266 22473.22 157.00 41483.82 88888.00 2024-09-22 12:57:13.000 266 22473.24 156.92 41483.85 88888.00 2024-09-22 12:57:14.000 266 22473.33 156.90 41483.94 88888.00 2024-09-22 12:57:15.000 266 22473.38 156.94 41483.96 47563.76 2024-09-22 12:57:16.000 266 22473.37 156.97 41483.91 88888.00 2024-09-22 12:57:17.000 266 22473.37 156.99 41483.94 88888.00 2024-09-22 12:57:18.000 266 22473.42 156.98 41483.99 88888.00 2024-09-22 12:57:19.000 266 22473.48 156.94 41484.00 88888.00 2024-09-22 12:57:20.000 266 22473.50 156.93 41483.98 47563.82 2024-09-22 12:57:21.000 266 22473.43 156.93 41483.94 88888.00 2024-09-22 12:57:22.000 266 22473.37 156.94 41483.92 88888.00 2024-09-22 12:57:23.000 266 22473.38 156.98 41483.95 88888.00 2024-09-22 12:57:24.000 266 22473.44 157.03 41483.98 88888.00 2024-09-22 12:57:25.000 266 22473.47 157.09 41483.98 47563.86 2024-09-22 12:57:26.000 266 22473.48 157.12 41484.00 88888.00 2024-09-22 12:57:27.000 266 22473.44 157.10 41484.01 88888.00 2024-09-22 12:57:28.000 266 22473.35 157.12 41483.94 88888.00 2024-09-22 12:57:29.000 266 22473.26 157.20 41483.88 88888.00 2024-09-22 12:57:30.000 266 22473.24 157.24 41483.88 47563.76 2024-09-22 12:57:31.000 266 22473.25 157.20 41483.86 88888.00 2024-09-22 12:57:32.000 266 22473.21 157.16 41483.82 88888.00 2024-09-22 12:57:33.000 266 22473.18 157.20 41483.88 88888.00 2024-09-22 12:57:34.000 266 22473.15 157.23 41483.96 88888.00 2024-09-22 12:57:35.000 266 22473.09 157.19 41483.96 47563.64 2024-09-22 12:57:36.000 266 22473.04 157.15 41483.94 88888.00 2024-09-22 12:57:37.000 266 22473.04 157.13 41483.90 88888.00 2024-09-22 12:57:38.000 266 22473.08 157.08 41483.92 88888.00 2024-09-22 12:57:39.000 266 22473.11 157.01 41483.98 88888.00 2024-09-22 12:57:40.000 266 22473.10 156.95 41484.02 47563.67 2024-09-22 12:57:41.000 266 22473.08 156.95 41484.03 88888.00 2024-09-22 12:57:42.000 266 22473.14 157.01 41484.10 88888.00 2024-09-22 12:57:43.000 266 22473.19 157.02 41484.14 88888.00 2024-09-22 12:57:44.000 266 22473.18 156.97 41484.11 88888.00 2024-09-22 12:57:45.000 266 22473.17 156.94 41484.07 47563.75 2024-09-22 12:57:46.000 266 22473.18 156.90 41484.06 88888.00 2024-09-22 12:57:47.000 266 22473.15 156.87 41484.01 88888.00 2024-09-22 12:57:48.000 266 22473.14 156.90 41483.98 88888.00 2024-09-22 12:57:49.000 266 22473.16 156.98 41483.97 88888.00 2024-09-22 12:57:50.000 266 22473.17 157.01 41484.01 47563.71 2024-09-22 12:57:51.000 266 22473.18 156.96 41484.07 88888.00 2024-09-22 12:57:52.000 266 22473.17 156.90 41484.05 88888.00 2024-09-22 12:57:53.000 266 22473.12 156.93 41483.95 88888.00 2024-09-22 12:57:54.000 266 22473.04 157.01 41483.89 88888.00 2024-09-22 12:57:55.000 266 22472.97 157.06 41483.91 47563.60 2024-09-22 12:57:56.000 266 22472.92 157.05 41483.96 88888.00 2024-09-22 12:57:57.000 266 22472.88 157.05 41484.00 88888.00 2024-09-22 12:57:58.000 266 22472.88 157.11 41484.01 88888.00 2024-09-22 12:57:59.000 266 22472.90 157.22 41484.00 88888.00 2024-09-22 12:58:00.000 266 22472.91 157.29 41484.03 47563.49 2024-09-22 12:58:01.000 266 22472.88 157.30 41484.07 88888.00 2024-09-22 12:58:02.000 266 22472.82 157.30 41484.04 88888.00 2024-09-22 12:58:03.000 266 22472.76 157.30 41483.98 88888.00 2024-09-22 12:58:04.000 266 22472.74 157.31 41483.95 88888.00 2024-09-22 12:58:05.000 266 22472.72 157.35 41483.95 47563.43 2024-09-22 12:58:06.000 266 22472.69 157.40 41483.95 88888.00 2024-09-22 12:58:07.000 266 22472.72 157.42 41483.97 88888.00 2024-09-22 12:58:08.000 266 22472.78 157.38 41483.99 88888.00 2024-09-22 12:58:09.000 266 22472.81 157.33 41483.98 88888.00 2024-09-22 12:58:10.000 266 22472.82 157.33 41483.97 47563.46 2024-09-22 12:58:11.000 266 22472.81 157.31 41483.98 88888.00 2024-09-22 12:58:12.000 266 22472.81 157.32 41484.03 88888.00 2024-09-22 12:58:13.000 266 22472.82 157.38 41484.06 88888.00 2024-09-22 12:58:14.000 266 22472.86 157.42 41484.04 88888.00 2024-09-22 12:58:15.000 266 22472.90 157.43 41484.04 47563.49 2024-09-22 12:58:16.000 266 22472.89 157.43 41484.06 88888.00 2024-09-22 12:58:17.000 266 22472.83 157.37 41484.05 88888.00 2024-09-22 12:58:18.000 266 22472.78 157.29 41484.06 88888.00 2024-09-22 12:58:19.000 266 22472.74 157.25 41484.05 88888.00 2024-09-22 12:58:20.000 266 22472.71 157.21 41484.01 47563.51 2024-09-22 12:58:21.000 266 22472.72 157.19 41484.05 88888.00 2024-09-22 12:58:22.000 266 22472.76 157.24 41484.12 88888.00 2024-09-22 12:58:23.000 266 22472.75 157.30 41484.10 88888.00 2024-09-22 12:58:24.000 266 22472.71 157.28 41484.03 88888.00 2024-09-22 12:58:25.000 266 22472.67 157.21 41483.96 47563.52 2024-09-22 12:58:26.000 266 22472.63 157.14 41483.88 88888.00 2024-09-22 12:58:27.000 266 22472.62 157.12 41483.87 88888.00 2024-09-22 12:58:28.000 266 22472.67 157.21 41483.95 88888.00 2024-09-22 12:58:29.000 266 22472.72 157.29 41484.00 88888.00 2024-09-22 12:58:30.000 266 22472.71 157.27 41483.98 47563.46 2024-09-22 12:58:31.000 266 22472.69 157.21 41483.92 88888.00 2024-09-22 12:58:32.000 266 22472.69 157.22 41483.89 88888.00 2024-09-22 12:58:33.000 266 22472.68 157.27 41483.89 88888.00 2024-09-22 12:58:34.000 266 22472.68 157.30 41483.89 88888.00 2024-09-22 12:58:35.000 266 22472.70 157.27 41483.84 47563.46 2024-09-22 12:58:36.000 266 22472.70 157.25 41483.72 88888.00 2024-09-22 12:58:37.000 266 22472.68 157.32 41483.68 88888.00 2024-09-22 12:58:38.000 266 22472.71 157.44 41483.76 88888.00 2024-09-22 12:58:39.000 266 22472.78 157.47 41483.84 88888.00 2024-09-22 12:58:40.000 266 22472.82 157.46 41483.86 47563.44 2024-09-22 12:58:41.000 266 22472.80 157.48 41483.90 88888.00 2024-09-22 12:58:42.000 266 22472.73 157.53 41483.95 88888.00 2024-09-22 12:58:43.000 266 22472.66 157.52 41483.95 88888.00 2024-09-22 12:58:44.000 266 22472.59 157.47 41483.94 88888.00 2024-09-22 12:58:45.000 266 22472.56 157.46 41483.98 47563.34 2024-09-22 12:58:46.000 266 22472.56 157.51 41484.03 88888.00 2024-09-22 12:58:47.000 266 22472.49 157.54 41484.05 88888.00 2024-09-22 12:58:48.000 266 22472.40 157.51 41484.04 88888.00 2024-09-22 12:58:49.000 266 22472.36 157.47 41484.02 88888.00 2024-09-22 12:58:50.000 266 22472.38 157.44 41483.94 47563.28 2024-09-22 12:58:51.000 266 22472.39 157.41 41483.86 88888.00 2024-09-22 12:58:52.000 266 22472.36 157.37 41483.88 88888.00 2024-09-22 12:58:53.000 266 22472.35 157.38 41483.94 88888.00 2024-09-22 12:58:54.000 266 22472.37 157.42 41483.99 88888.00 2024-09-22 12:58:55.000 266 22472.38 157.50 41484.01 47563.30 2024-09-22 12:58:56.000 266 22472.40 157.55 41483.97 88888.00 2024-09-22 12:58:57.000 266 22472.43 157.53 41483.91 88888.00 2024-09-22 12:58:58.000 266 22472.47 157.46 41483.89 88888.00 2024-09-22 12:58:59.000 266 22472.48 157.41 41483.90 88888.00 2024-09-22 12:59:00.000 266 22472.51 157.38 41483.90 47563.37 2024-09-22 12:59:01.000 266 22472.59 157.37 41483.90 88888.00 2024-09-22 12:59:02.000 266 22472.66 157.36 41483.89 88888.00 2024-09-22 12:59:03.000 266 22472.69 157.35 41483.90 88888.00 2024-09-22 12:59:04.000 266 22472.73 157.34 41483.96 88888.00 2024-09-22 12:59:05.000 266 22472.76 157.37 41484.09 47563.38 2024-09-22 12:59:06.000 266 22472.75 157.43 41484.16 88888.00 2024-09-22 12:59:07.000 266 22472.66 157.43 41484.12 88888.00 2024-09-22 12:59:08.000 266 22472.59 157.45 41484.08 88888.00 2024-09-22 12:59:09.000 266 22472.55 157.50 41484.06 88888.00 2024-09-22 12:59:10.000 266 22472.49 157.47 41483.95 47563.32 2024-09-22 12:59:11.000 266 22472.42 157.42 41483.86 88888.00 2024-09-22 12:59:12.000 266 22472.39 157.45 41483.91 88888.00 2024-09-22 12:59:13.000 266 22472.36 157.48 41483.96 88888.00 2024-09-22 12:59:14.000 266 22472.29 157.45 41483.96 88888.00 2024-09-22 12:59:15.000 266 22472.23 157.41 41483.96 47563.20 2024-09-22 12:59:16.000 266 22472.21 157.41 41483.93 88888.00 2024-09-22 12:59:17.000 266 22472.22 157.39 41483.82 88888.00 2024-09-22 12:59:18.000 266 22472.25 157.40 41483.79 88888.00 2024-09-22 12:59:19.000 266 22472.29 157.46 41483.88 88888.00 2024-09-22 12:59:20.000 266 22472.34 157.48 41483.93 47563.29 2024-09-22 12:59:21.000 266 22472.38 157.43 41483.89 88888.00 2024-09-22 12:59:22.000 266 22472.42 157.39 41483.87 88888.00 2024-09-22 12:59:23.000 266 22472.50 157.37 41483.93 88888.00 2024-09-22 12:59:24.000 266 22472.58 157.33 41484.01 88888.00 2024-09-22 12:59:25.000 266 22472.62 157.31 41484.00 47563.40 2024-09-22 12:59:26.000 266 22472.68 157.32 41483.95 88888.00 2024-09-22 12:59:27.000 266 22472.77 157.33 41484.01 88888.00 2024-09-22 12:59:28.000 266 22472.86 157.30 41484.06 88888.00 2024-09-22 12:59:29.000 266 22472.90 157.29 41484.02 88888.00 2024-09-22 12:59:30.000 266 22472.89 157.29 41484.00 47563.46 2024-09-22 12:59:31.000 266 22472.84 157.29 41484.05 88888.00 2024-09-22 12:59:32.000 266 22472.79 157.28 41484.08 88888.00 2024-09-22 12:59:33.000 266 22472.73 157.23 41484.05 88888.00 2024-09-22 12:59:34.000 266 22472.65 157.21 41484.01 88888.00 2024-09-22 12:59:35.000 266 22472.59 157.24 41484.05 47563.32 2024-09-22 12:59:36.000 266 22472.53 157.30 41484.11 88888.00 2024-09-22 12:59:37.000 266 22472.44 157.36 41484.10 88888.00 2024-09-22 12:59:38.000 266 22472.38 157.40 41484.04 88888.00 2024-09-22 12:59:39.000 266 22472.35 157.40 41484.04 88888.00 2024-09-22 12:59:40.000 266 22472.28 157.36 41484.03 47563.22 2024-09-22 12:59:41.000 266 22472.19 157.30 41483.97 88888.00 2024-09-22 12:59:42.000 266 22472.14 157.25 41483.93 88888.00 2024-09-22 12:59:43.000 266 22472.16 157.24 41483.96 88888.00 2024-09-22 12:59:44.000 266 22472.20 157.25 41484.00 88888.00 2024-09-22 12:59:45.000 266 22472.20 157.25 41483.99 47563.20 2024-09-22 12:59:46.000 266 22472.22 157.23 41483.98 88888.00 2024-09-22 12:59:47.000 266 22472.32 157.24 41483.98 88888.00 2024-09-22 12:59:48.000 266 22472.42 157.24 41483.91 88888.00 2024-09-22 12:59:49.000 266 22472.47 157.19 41483.82 88888.00 2024-09-22 12:59:50.000 266 22472.49 157.19 41483.79 47563.29 2024-09-22 12:59:51.000 266 22472.54 157.24 41483.80 88888.00 2024-09-22 12:59:52.000 266 22472.63 157.30 41483.81 88888.00 2024-09-22 12:59:53.000 266 22472.67 157.27 41483.77 88888.00 2024-09-22 12:59:54.000 266 22472.64 157.16 41483.74 88888.00 2024-09-22 12:59:55.000 266 22472.64 157.11 41483.82 47563.36 2024-09-22 12:59:56.000 266 22472.70 157.20 41483.97 88888.00 2024-09-22 12:59:57.000 266 22472.75 157.27 41484.00 88888.00 2024-09-22 12:59:58.000 266 22472.74 157.27 41483.93 88888.00 2024-09-22 12:59:59.000 266 22472.72 157.30 41483.91 88888.00 2024-09-22 13:00:00.000 266 22472.69 157.37 41483.95 47563.29 2024-09-22 13:00:01.000 266 22472.66 157.44 41483.97 88888.00 2024-09-22 13:00:02.000 266 22472.58 157.48 41483.99 88888.00 2024-09-22 13:00:03.000 266 22472.47 157.49 41484.05 88888.00 2024-09-22 13:00:04.000 266 22472.42 157.50 41484.04 88888.00 2024-09-22 13:00:05.000 266 22472.42 157.47 41483.99 47563.21 2024-09-22 13:00:06.000 266 22472.42 157.44 41483.99 88888.00 2024-09-22 13:00:07.000 266 22472.37 157.42 41483.99 88888.00 2024-09-22 13:00:08.000 266 22472.34 157.37 41483.97 88888.00 2024-09-22 13:00:09.000 266 22472.35 157.34 41483.99 88888.00 2024-09-22 13:00:10.000 266 22472.37 157.35 41483.98 47563.21 2024-09-22 13:00:11.000 266 22472.40 157.36 41483.93 88888.00 2024-09-22 13:00:12.000 266 22472.47 157.29 41483.94 88888.00 2024-09-22 13:00:13.000 266 22472.52 157.19 41484.00 88888.00 2024-09-22 13:00:14.000 266 22472.53 157.10 41484.02 88888.00 2024-09-22 13:00:15.000 266 22472.56 157.06 41484.00 47563.32 2024-09-22 13:00:16.000 266 22472.62 157.08 41484.00 88888.00 2024-09-22 13:00:17.000 266 22472.66 157.13 41484.01 88888.00 2024-09-22 13:00:18.000 266 22472.64 157.13 41484.03 88888.00 2024-09-22 13:00:19.000 266 22472.60 157.12 41484.08 88888.00 2024-09-22 13:00:20.000 266 22472.59 157.15 41484.12 47563.36 2024-09-22 13:00:21.000 266 22472.60 157.16 41484.09 88888.00 2024-09-22 13:00:22.000 266 22472.55 157.12 41484.00 88888.00 2024-09-22 13:00:23.000 266 22472.47 157.08 41483.94 88888.00 2024-09-22 13:00:24.000 266 22472.43 157.07 41483.92 88888.00 2024-09-22 13:00:25.000 266 22472.40 157.11 41483.94 47563.22 2024-09-22 13:00:26.000 266 22472.36 157.22 41483.96 88888.00 2024-09-22 13:00:27.000 266 22472.30 157.29 41483.91 88888.00 2024-09-22 13:00:28.000 266 22472.25 157.31 41483.89 88888.00 2024-09-22 13:00:29.000 266 22472.25 157.34 41483.95 88888.00 2024-09-22 13:00:30.000 266 22472.23 157.38 41484.01 47563.09 2024-09-22 13:00:31.000 266 22472.19 157.45 41484.04 88888.00 2024-09-22 13:00:32.000 266 22472.14 157.54 41484.05 88888.00 2024-09-22 13:00:33.000 266 22472.06 157.55 41484.01 88888.00 2024-09-22 13:00:34.000 266 22472.01 157.49 41483.96 88888.00 2024-09-22 13:00:35.000 266 22472.03 157.46 41483.95 47563.08 2024-09-22 13:00:36.000 266 22472.06 157.45 41483.98 88888.00 2024-09-22 13:00:37.000 266 22472.11 157.44 41484.05 88888.00 2024-09-22 13:00:38.000 266 22472.15 157.43 41484.10 88888.00 2024-09-22 13:00:39.000 266 22472.16 157.38 41484.06 88888.00 2024-09-22 13:00:40.000 266 22472.21 157.32 41483.94 47563.22 2024-09-22 13:00:41.000 266 22472.33 157.30 41483.90 88888.00 2024-09-22 13:00:42.000 266 22472.44 157.28 41483.98 88888.00 2024-09-22 13:00:43.000 266 22472.48 157.22 41484.07 88888.00 2024-09-22 13:00:44.000 266 22472.51 157.21 41484.11 88888.00 2024-09-22 13:00:45.000 266 22472.56 157.21 41484.06 47563.33 2024-09-22 13:00:46.000 266 22472.57 157.16 41483.97 88888.00 2024-09-22 13:00:47.000 266 22472.57 157.14 41483.91 88888.00 2024-09-22 13:00:48.000 266 22472.57 157.15 41483.93 88888.00 2024-09-22 13:00:49.000 266 22472.59 157.16 41483.97 88888.00 2024-09-22 13:00:50.000 266 22472.60 157.21 41484.00 47563.31 2024-09-22 13:00:51.000 266 22472.57 157.29 41484.01 88888.00 2024-09-22 13:00:52.000 266 22472.52 157.32 41484.03 88888.00 2024-09-22 13:00:53.000 266 22472.44 157.31 41484.10 88888.00 2024-09-22 13:00:54.000 266 22472.35 157.29 41484.17 88888.00 2024-09-22 13:00:55.000 266 22472.29 157.29 41484.13 47563.13 2024-09-22 13:00:56.000 266 22472.24 157.30 41484.01 88888.00 2024-09-22 13:00:57.000 266 22472.13 157.33 41483.94 88888.00 2024-09-22 13:00:58.000 266 22472.00 157.39 41483.98 88888.00 2024-09-22 13:00:59.000 266 22471.91 157.44 41484.03 88888.00 2024-09-22 13:01:00.000 266 22471.89 157.46 41484.06 47563.02 2024-09-22 13:01:01.000 266 22471.92 157.43 41484.07 88888.00 2024-09-22 13:01:02.000 266 22471.98 157.44 41484.14 88888.00 2024-09-22 13:01:03.000 266 22472.02 157.48 41484.21 88888.00 2024-09-22 13:01:04.000 266 22472.02 157.51 41484.14 88888.00 2024-09-22 13:01:05.000 266 22472.05 157.53 41484.02 47563.10 2024-09-22 13:01:06.000 266 22472.13 157.50 41483.96 88888.00 2024-09-22 13:01:07.000 266 22472.23 157.47 41483.93 88888.00 2024-09-22 13:01:08.000 266 22472.31 157.49 41483.94 88888.00 2024-09-22 13:01:09.000 266 22472.37 157.52 41483.99 88888.00 2024-09-22 13:01:10.000 266 22472.47 157.53 41484.03 47563.32 2024-09-22 13:01:11.000 266 22472.58 157.50 41484.02 88888.00 2024-09-22 13:01:12.000 266 22472.63 157.40 41483.97 88888.00 2024-09-22 13:01:13.000 266 22472.62 157.36 41483.98 88888.00 2024-09-22 13:01:14.000 266 22472.62 157.42 41484.02 88888.00 2024-09-22 13:01:15.000 266 22472.62 157.44 41484.05 47563.34 2024-09-22 13:01:16.000 266 22472.60 157.41 41484.07 88888.00 2024-09-22 13:01:17.000 266 22472.57 157.42 41484.09 88888.00 2024-09-22 13:01:18.000 266 22472.54 157.48 41484.07 88888.00 2024-09-22 13:01:19.000 266 22472.48 157.55 41484.05 88888.00 2024-09-22 13:01:20.000 266 22472.37 157.58 41484.06 47563.18 2024-09-22 13:01:21.000 266 22472.22 157.56 41484.15 88888.00 2024-09-22 13:01:22.000 266 22472.11 157.53 41484.26 88888.00 2024-09-22 13:01:23.000 266 22472.04 157.52 41484.26 88888.00 2024-09-22 13:01:24.000 266 22472.00 157.52 41484.22 88888.00 2024-09-22 13:01:25.000 266 22472.00 157.53 41484.21 47563.05 2024-09-22 13:01:26.000 266 22472.03 157.55 41484.18 88888.00 2024-09-22 13:01:27.000 266 22472.07 157.62 41484.18 88888.00 2024-09-22 13:01:28.000 266 22472.09 157.68 41484.19 88888.00 2024-09-22 13:01:29.000 266 22472.09 157.67 41484.16 88888.00 2024-09-22 13:01:30.000 266 22472.10 157.62 41484.15 47563.07 2024-09-22 13:01:31.000 266 22472.16 157.57 41484.16 88888.00 2024-09-22 13:01:32.000 266 22472.26 157.55 41484.11 88888.00 2024-09-22 13:01:33.000 266 22472.34 157.57 41484.10 88888.00 2024-09-22 13:01:34.000 266 22472.41 157.55 41484.11 88888.00 2024-09-22 13:01:35.000 266 22472.48 157.51 41484.06 47563.24 2024-09-22 13:01:36.000 266 22472.55 157.48 41484.00 88888.00 2024-09-22 13:01:37.000 266 22472.59 157.48 41484.00 88888.00 2024-09-22 13:01:38.000 266 22472.59 157.46 41484.02 88888.00 2024-09-22 13:01:39.000 266 22472.58 157.44 41484.02 88888.00 2024-09-22 13:01:40.000 266 22472.58 157.43 41484.00 47563.27 2024-09-22 13:01:41.000 266 22472.58 157.41 41483.99 88888.00 2024-09-22 13:01:42.000 266 22472.55 157.39 41483.99 88888.00 2024-09-22 13:01:43.000 266 22472.49 157.42 41484.04 88888.00 2024-09-22 13:01:44.000 266 22472.44 157.49 41484.09 88888.00 2024-09-22 13:01:45.000 266 22472.37 157.53 41484.09 47563.20 2024-09-22 13:01:46.000 266 22472.28 157.53 41484.06 88888.00 2024-09-22 13:01:47.000 266 22472.18 157.49 41484.05 88888.00 2024-09-22 13:01:48.000 266 22472.12 157.46 41484.04 88888.00 2024-09-22 13:01:49.000 266 22472.13 157.48 41484.02 88888.00 2024-09-22 13:01:50.000 266 22472.15 157.49 41484.02 47563.03 2024-09-22 13:01:51.000 266 22472.13 157.50 41484.02 88888.00 2024-09-22 13:01:52.000 266 22472.09 157.51 41484.02 88888.00 2024-09-22 13:01:53.000 266 22472.03 157.50 41484.02 88888.00 2024-09-22 13:01:54.000 266 22471.98 157.48 41483.98 88888.00 2024-09-22 13:01:55.000 266 22471.98 157.46 41483.90 47563.03 2024-09-22 13:01:56.000 266 22472.02 157.44 41483.88 88888.00 2024-09-22 13:01:57.000 266 22472.07 157.46 41483.94 88888.00 2024-09-22 13:01:58.000 266 22472.09 157.51 41483.99 88888.00 2024-09-22 13:01:59.000 266 22472.04 157.50 41483.93 88888.00 2024-09-22 13:02:00.000 266 22471.98 157.45 41483.85 47563.15 2024-09-22 13:02:01.000 266 22472.02 157.42 41483.88 88888.00 2024-09-22 13:02:02.000 266 22472.12 157.37 41483.95 88888.00 2024-09-22 13:02:03.000 266 22472.19 157.33 41483.97 88888.00 2024-09-22 13:02:04.000 266 22472.26 157.31 41483.99 88888.00 2024-09-22 13:02:05.000 266 22472.29 157.26 41484.05 47563.20 2024-09-22 13:02:06.000 266 22472.30 157.26 41484.11 88888.00 2024-09-22 13:02:07.000 266 22472.32 157.33 41484.12 88888.00 2024-09-22 13:02:08.000 266 22472.32 157.30 41484.10 88888.00 2024-09-22 13:02:09.000 266 22472.35 157.21 41484.08 88888.00 2024-09-22 13:02:10.000 266 22472.45 157.18 41484.11 47563.29 2024-09-22 13:02:11.000 266 22472.52 157.18 41484.13 88888.00 2024-09-22 13:02:12.000 266 22472.50 157.15 41484.13 88888.00 2024-09-22 13:02:13.000 266 22472.46 157.10 41484.13 88888.00 2024-09-22 13:02:14.000 266 22472.42 157.08 41484.14 88888.00 2024-09-22 13:02:15.000 266 22472.44 157.10 41484.09 47563.28 2024-09-22 13:02:16.000 266 22472.47 157.09 41483.99 88888.00 2024-09-22 13:02:17.000 266 22472.49 157.04 41484.03 88888.00 2024-09-22 13:02:18.000 266 22472.48 156.99 41484.12 88888.00 2024-09-22 13:02:19.000 266 22472.42 157.01 41484.07 88888.00 2024-09-22 13:02:20.000 266 22472.40 157.06 41483.99 47563.30 2024-09-22 13:02:21.000 266 22472.40 157.06 41483.92 88888.00 2024-09-22 13:02:22.000 266 22472.37 157.00 41483.87 88888.00 2024-09-22 13:02:23.000 266 22472.35 156.98 41483.89 88888.00 2024-09-22 13:02:24.000 266 22472.34 157.00 41483.94 88888.00 2024-09-22 13:02:25.000 266 22472.32 157.06 41483.99 47563.26 2024-09-22 13:02:26.000 266 22472.31 157.09 41484.01 88888.00 2024-09-22 13:02:27.000 266 22472.31 157.04 41483.98 88888.00 2024-09-22 13:02:28.000 266 22472.36 157.00 41484.01 88888.00 2024-09-22 13:02:29.000 266 22472.44 156.96 41484.07 88888.00 2024-09-22 13:02:30.000 266 22472.50 156.89 41484.04 47563.35 2024-09-22 13:02:31.000 266 22472.48 156.81 41483.98 88888.00 2024-09-22 13:02:32.000 266 22472.46 156.79 41483.98 88888.00 2024-09-22 13:02:33.000 266 22472.52 156.79 41484.04 88888.00 2024-09-22 13:02:34.000 266 22472.61 156.73 41484.10 88888.00 2024-09-22 13:02:35.000 266 22472.65 156.62 41484.06 47563.47 2024-09-22 13:02:36.000 266 22472.68 156.56 41484.02 88888.00 2024-09-22 13:02:37.000 266 22472.75 156.61 41484.09 88888.00 2024-09-22 13:02:38.000 266 22472.78 156.66 41484.19 88888.00 2024-09-22 13:02:39.000 266 22472.77 156.67 41484.20 88888.00 2024-09-22 13:02:40.000 266 22472.73 156.66 41484.13 47563.49 2024-09-22 13:02:41.000 266 22472.69 156.63 41484.10 88888.00 2024-09-22 13:02:42.000 266 22472.69 156.62 41484.11 88888.00 2024-09-22 13:02:43.000 266 22472.70 156.66 41484.15 88888.00 2024-09-22 13:02:44.000 266 22472.66 156.67 41484.18 88888.00 2024-09-22 13:02:45.000 266 22472.57 156.58 41484.18 47563.44 2024-09-22 13:02:46.000 266 22472.50 156.47 41484.10 88888.00 2024-09-22 13:02:47.000 266 22472.47 156.48 41484.07 88888.00 2024-09-22 13:02:48.000 266 22472.45 156.57 41484.13 88888.00 2024-09-22 13:02:49.000 266 22472.42 156.59 41484.16 88888.00 2024-09-22 13:02:50.000 266 22472.42 156.61 41484.18 47563.36 2024-09-22 13:02:51.000 266 22472.43 156.68 41484.23 88888.00 2024-09-22 13:02:52.000 266 22472.39 156.73 41484.28 88888.00 2024-09-22 13:02:53.000 266 22472.36 156.71 41484.29 88888.00 2024-09-22 13:02:54.000 266 22472.39 156.65 41484.25 88888.00 2024-09-22 13:02:55.000 266 22472.44 156.65 41484.20 47563.35 2024-09-22 13:02:56.000 266 22472.49 156.72 41484.18 88888.00 2024-09-22 13:02:57.000 266 22472.52 156.75 41484.16 88888.00 2024-09-22 13:02:58.000 266 22472.54 156.71 41484.19 88888.00 2024-09-22 13:02:59.000 266 22472.60 156.61 41484.26 88888.00 2024-09-22 13:03:00.000 266 22472.63 156.53 41484.24 47563.40 2024-09-22 13:03:01.000 266 22472.61 156.54 41484.18 88888.00 2024-09-22 13:03:02.000 266 22472.63 156.56 41484.18 88888.00 2024-09-22 13:03:03.000 266 22472.67 156.49 41484.20 88888.00 2024-09-22 13:03:04.000 266 22472.67 156.40 41484.22 88888.00 2024-09-22 13:03:05.000 266 22472.65 156.36 41484.24 47563.44 2024-09-22 13:03:06.000 266 22472.65 156.39 41484.22 88888.00 2024-09-22 13:03:07.000 266 22472.68 156.47 41484.19 88888.00 2024-09-22 13:03:08.000 266 22472.71 156.52 41484.12 88888.00 2024-09-22 13:03:09.000 266 22472.68 156.50 41484.01 88888.00 2024-09-22 13:03:10.000 266 22472.64 156.47 41483.95 47563.48 2024-09-22 13:03:11.000 266 22472.60 156.46 41483.96 88888.00 2024-09-22 13:03:12.000 266 22472.56 156.46 41483.97 88888.00 2024-09-22 13:03:13.000 266 22472.51 156.48 41483.94 88888.00 2024-09-22 13:03:14.000 266 22472.49 156.53 41483.88 88888.00 2024-09-22 13:03:15.000 266 22472.51 156.60 41483.90 47563.39 2024-09-22 13:03:16.000 266 22472.52 156.60 41483.99 88888.00 2024-09-22 13:03:17.000 266 22472.45 156.60 41484.06 88888.00 2024-09-22 13:03:18.000 266 22472.35 156.67 41484.09 88888.00 2024-09-22 13:03:19.000 266 22472.30 156.71 41484.04 88888.00 2024-09-22 13:03:20.000 266 22472.33 156.70 41484.02 47563.35 2024-09-22 13:03:21.000 266 22472.38 156.70 41484.09 88888.00 2024-09-22 13:03:22.000 266 22472.37 156.64 41484.11 88888.00 2024-09-22 13:03:23.000 266 22472.32 156.59 41484.05 88888.00 2024-09-22 13:03:24.000 266 22472.31 156.58 41483.96 88888.00 2024-09-22 13:03:25.000 266 22472.29 156.58 41483.91 47563.36 2024-09-22 13:03:26.000 266 22472.28 156.60 41483.91 88888.00 2024-09-22 13:03:27.000 266 22472.31 156.65 41483.93 88888.00 2024-09-22 13:03:28.000 266 22472.38 156.70 41484.02 88888.00 2024-09-22 13:03:29.000 266 22472.46 156.69 41484.11 88888.00 2024-09-22 13:03:30.000 266 22472.48 156.65 41484.06 47563.44 2024-09-22 13:03:31.000 266 22472.49 156.65 41484.00 88888.00 2024-09-22 13:03:32.000 266 22472.50 156.67 41484.01 88888.00 2024-09-22 13:03:33.000 266 22472.51 156.63 41484.02 88888.00 2024-09-22 13:03:34.000 266 22472.52 156.62 41484.02 88888.00 2024-09-22 13:03:35.000 266 22472.57 156.68 41484.04 47563.45 2024-09-22 13:03:36.000 266 22472.58 156.68 41484.01 88888.00 2024-09-22 13:03:37.000 266 22472.56 156.63 41484.00 88888.00 2024-09-22 13:03:38.000 266 22472.58 156.65 41484.11 88888.00 2024-09-22 13:03:39.000 266 22472.57 156.66 41484.19 88888.00 2024-09-22 13:03:40.000 266 22472.55 156.64 41484.16 47563.45 2024-09-22 13:03:41.000 266 22472.58 156.65 41484.11 88888.00 2024-09-22 13:03:42.000 266 22472.57 156.71 41484.08 88888.00 2024-09-22 13:03:43.000 266 22472.52 156.74 41484.07 88888.00 2024-09-22 13:03:44.000 266 22472.48 156.74 41484.09 88888.00 2024-09-22 13:03:45.000 266 22472.47 156.76 41484.13 47563.40 2024-09-22 13:03:46.000 266 22472.48 156.78 41484.13 88888.00 2024-09-22 13:03:47.000 266 22472.47 156.76 41484.08 88888.00 2024-09-22 13:03:48.000 266 22472.41 156.75 41484.06 88888.00 2024-09-22 13:03:49.000 266 22472.34 156.76 41484.06 88888.00 2024-09-22 13:03:50.000 266 22472.27 156.73 41484.00 47563.35 2024-09-22 13:03:51.000 266 22472.25 156.74 41483.95 88888.00 2024-09-22 13:03:52.000 266 22472.26 156.79 41484.00 88888.00 2024-09-22 13:03:53.000 266 22472.28 156.79 41484.06 88888.00 2024-09-22 13:03:54.000 266 22472.30 156.75 41484.05 88888.00 2024-09-22 13:03:55.000 266 22472.31 156.75 41483.98 47563.32 2024-09-22 13:03:56.000 266 22472.28 156.80 41483.98 88888.00 2024-09-22 13:03:57.000 266 22472.26 156.91 41484.04 88888.00 2024-09-22 13:03:58.000 266 22472.25 156.97 41484.06 88888.00 2024-09-22 13:03:59.000 266 22472.25 156.95 41484.11 88888.00 2024-09-22 13:04:00.000 266 22472.27 156.92 41484.18 47563.31 2024-09-22 13:04:01.000 266 22472.28 156.90 41484.19 88888.00 2024-09-22 13:04:02.000 266 22472.28 156.90 41484.12 88888.00 2024-09-22 13:04:03.000 266 22472.28 156.91 41484.03 88888.00 2024-09-22 13:04:04.000 266 22472.34 156.93 41484.00 88888.00 2024-09-22 13:04:05.000 266 22472.40 157.01 41484.06 47563.33 2024-09-22 13:04:06.000 266 22472.41 157.07 41484.09 88888.00 2024-09-22 13:04:07.000 266 22472.42 157.09 41484.08 88888.00 2024-09-22 13:04:08.000 266 22472.44 157.13 41484.09 88888.00 2024-09-22 13:04:09.000 266 22472.44 157.14 41484.06 88888.00 2024-09-22 13:04:10.000 266 22472.42 157.11 41483.99 47563.29 2024-09-22 13:04:11.000 266 22472.38 157.09 41483.98 88888.00 2024-09-22 13:04:12.000 266 22472.33 157.06 41483.98 88888.00 2024-09-22 13:04:13.000 266 22472.28 157.07 41484.00 88888.00 2024-09-22 13:04:14.000 266 22472.23 157.13 41484.04 88888.00 2024-09-22 13:04:15.000 266 22472.18 157.15 41484.09 47563.21 2024-09-22 13:04:16.000 266 22472.14 157.20 41484.16 88888.00 2024-09-22 13:04:17.000 266 22472.10 157.28 41484.22 88888.00 2024-09-22 13:04:18.000 266 22472.03 157.35 41484.23 88888.00 2024-09-22 13:04:19.000 266 22471.98 157.37 41484.21 88888.00 2024-09-22 13:04:20.000 266 22471.91 157.31 41484.13 47563.07 2024-09-22 13:04:21.000 266 22471.84 157.29 41484.12 88888.00 2024-09-22 13:04:22.000 266 22471.81 157.37 41484.19 88888.00 2024-09-22 13:04:23.000 266 22471.79 157.42 41484.22 88888.00 2024-09-22 13:04:24.000 266 22471.74 157.38 41484.25 88888.00 2024-09-22 13:04:25.000 266 22471.72 157.31 41484.27 47562.99 2024-09-22 13:04:26.000 266 22471.72 157.31 41484.22 88888.00 2024-09-22 13:04:27.000 266 22471.71 157.35 41484.15 88888.00 2024-09-22 13:04:28.000 266 22471.67 157.38 41484.07 88888.00 2024-09-22 13:04:29.000 266 22471.68 157.36 41484.06 88888.00 2024-09-22 13:04:30.000 266 22471.80 157.38 41484.15 47563.03 2024-09-22 13:04:31.000 266 22471.90 157.44 41484.18 88888.00 2024-09-22 13:04:32.000 266 22471.91 157.50 41484.16 88888.00 2024-09-22 13:04:33.000 266 22471.93 157.56 41484.18 88888.00 2024-09-22 13:04:34.000 266 22471.99 157.60 41484.20 88888.00 2024-09-22 13:04:35.000 266 22472.00 157.56 41484.14 47563.07 2024-09-22 13:04:36.000 266 22471.95 157.52 41484.07 88888.00 2024-09-22 13:04:37.000 266 22471.94 157.57 41484.11 88888.00 2024-09-22 13:04:38.000 266 22471.99 157.64 41484.20 88888.00 2024-09-22 13:04:39.000 266 22472.00 157.63 41484.23 88888.00 2024-09-22 13:04:40.000 266 22471.96 157.57 41484.19 47563.03 2024-09-22 13:04:41.000 266 22471.94 157.56 41484.19 88888.00 2024-09-22 13:04:42.000 266 22471.92 157.59 41484.25 88888.00 2024-09-22 13:04:43.000 266 22471.84 157.60 41484.31 88888.00 2024-09-22 13:04:44.000 266 22471.74 157.56 41484.32 88888.00 2024-09-22 13:04:45.000 266 22471.72 157.51 41484.27 47563.00 2024-09-22 13:04:46.000 266 22471.73 157.52 41484.21 88888.00 2024-09-22 13:04:47.000 266 22471.75 157.60 41484.21 88888.00 2024-09-22 13:04:48.000 266 22471.83 157.69 41484.27 88888.00 2024-09-22 13:04:49.000 266 22471.92 157.72 41484.30 88888.00 2024-09-22 13:04:50.000 266 22471.92 157.73 41484.25 47563.02 2024-09-22 13:04:51.000 266 22471.90 157.75 41484.19 88888.00 2024-09-22 13:04:52.000 266 22471.95 157.74 41484.18 88888.00 2024-09-22 13:04:53.000 266 22471.99 157.71 41484.17 88888.00 2024-09-22 13:04:54.000 266 22472.01 157.73 41484.18 88888.00 2024-09-22 13:04:55.000 266 22472.04 157.86 41484.23 47563.06 2024-09-22 13:04:56.000 266 22472.05 157.89 41484.21 88888.00 2024-09-22 13:04:57.000 266 22472.04 157.80 41484.16 88888.00 2024-09-22 13:04:58.000 266 22472.01 157.75 41484.14 88888.00 2024-09-22 13:04:59.000 266 22471.98 157.73 41484.09 88888.00 2024-09-22 13:05:00.000 266 22472.00 157.73 41484.04 47563.08 2024-09-22 13:05:01.000 266 22472.02 157.76 41484.04 88888.00 2024-09-22 13:05:02.000 266 22471.97 157.76 41484.05 88888.00 2024-09-22 13:05:03.000 266 22471.94 157.77 41484.08 88888.00 2024-09-22 13:05:04.000 266 22471.93 157.81 41484.10 88888.00 2024-09-22 13:05:05.000 266 22471.90 157.82 41484.06 47563.02 2024-09-22 13:05:06.000 266 22471.89 157.81 41484.00 88888.00 2024-09-22 13:05:07.000 266 22471.85 157.79 41483.93 88888.00 2024-09-22 13:05:08.000 266 22471.78 157.74 41483.94 88888.00 2024-09-22 13:05:09.000 266 22471.74 157.71 41484.02 88888.00 2024-09-22 13:05:10.000 266 22471.74 157.72 41484.05 47562.94 2024-09-22 13:05:11.000 266 22471.71 157.81 41484.05 88888.00 2024-09-22 13:05:12.000 266 22471.67 157.90 41484.09 88888.00 2024-09-22 13:05:13.000 266 22471.63 157.96 41484.11 88888.00 2024-09-22 13:05:14.000 266 22471.59 158.04 41484.14 88888.00 2024-09-22 13:05:15.000 266 22471.54 158.05 41484.18 47562.84 2024-09-22 13:05:16.000 266 22471.44 157.92 41484.17 88888.00 2024-09-22 13:05:17.000 266 22471.34 157.82 41484.12 88888.00 2024-09-22 13:05:18.000 266 22471.30 157.82 41484.06 88888.00 2024-09-22 13:05:19.000 266 22471.28 157.88 41484.00 88888.00 2024-09-22 13:05:20.000 266 22471.31 158.00 41483.98 47562.77 2024-09-22 13:05:21.000 266 22471.34 158.12 41484.01 88888.00 2024-09-22 13:05:22.000 266 22471.35 158.16 41484.04 88888.00 2024-09-22 13:05:23.000 266 22471.35 158.17 41484.06 88888.00 2024-09-22 13:05:24.000 266 22471.31 158.16 41484.00 88888.00 2024-09-22 13:05:25.000 266 22471.24 158.12 41483.93 47562.74 2024-09-22 13:05:26.000 266 22471.23 158.09 41483.94 88888.00 2024-09-22 13:05:27.000 266 22471.28 158.09 41484.02 88888.00 2024-09-22 13:05:28.000 266 22471.34 158.13 41484.08 88888.00 2024-09-22 13:05:29.000 266 22471.40 158.21 41484.12 88888.00 2024-09-22 13:05:30.000 266 22471.45 158.28 41484.15 47562.75 2024-09-22 13:05:31.000 266 22471.48 158.33 41484.15 88888.00 2024-09-22 13:05:32.000 266 22471.47 158.33 41484.08 88888.00 2024-09-22 13:05:33.000 266 22471.43 158.31 41484.00 88888.00 2024-09-22 13:05:34.000 266 22471.44 158.35 41484.02 88888.00 2024-09-22 13:05:35.000 266 22471.51 158.42 41484.07 47562.77 2024-09-22 13:05:36.000 266 22471.55 158.44 41484.07 88888.00 2024-09-22 13:05:37.000 266 22471.54 158.44 41484.12 88888.00 2024-09-22 13:05:38.000 266 22471.52 158.44 41484.16 88888.00 2024-09-22 13:05:39.000 266 22471.55 158.40 41484.12 88888.00 2024-09-22 13:05:40.000 266 22471.60 158.35 41484.09 47562.85 2024-09-22 13:05:41.000 266 22471.64 158.36 41484.06 88888.00 2024-09-22 13:05:42.000 266 22471.63 158.41 41484.02 88888.00 2024-09-22 13:05:43.000 266 22471.61 158.45 41484.01 88888.00 2024-09-22 13:05:44.000 266 22471.60 158.49 41484.07 88888.00 2024-09-22 13:05:45.000 266 22471.59 158.53 41484.10 47562.83 2024-09-22 13:05:46.000 266 22471.59 158.56 41484.02 88888.00 2024-09-22 13:05:47.000 266 22471.63 158.59 41483.98 88888.00 2024-09-22 13:05:48.000 266 22471.66 158.60 41484.02 88888.00 2024-09-22 13:05:49.000 266 22471.63 158.59 41484.04 88888.00 2024-09-22 13:05:50.000 266 22471.58 158.56 41484.04 47562.86 2024-09-22 13:05:51.000 266 22471.58 158.55 41484.05 88888.00 2024-09-22 13:05:52.000 266 22471.58 158.56 41484.04 88888.00 2024-09-22 13:05:53.000 266 22471.56 158.58 41483.98 88888.00 2024-09-22 13:05:54.000 266 22471.56 158.60 41483.94 88888.00 2024-09-22 13:05:55.000 266 22471.54 158.62 41483.96 47562.86 2024-09-22 13:05:56.000 266 22471.51 158.67 41484.02 88888.00 2024-09-22 13:05:57.000 266 22471.47 158.72 41484.07 88888.00 2024-09-22 13:05:58.000 266 22471.43 158.74 41484.11 88888.00 2024-09-22 13:05:59.000 266 22471.38 158.71 41484.11 88888.00 2024-09-22 13:06:00.000 266 22471.34 158.67 41484.06 47562.75 2024-09-22 13:06:01.000 266 22471.30 158.66 41484.05 88888.00 2024-09-22 13:06:02.000 266 22471.25 158.66 41484.09 88888.00 2024-09-22 13:06:03.000 266 22471.17 158.66 41484.10 88888.00 2024-09-22 13:06:04.000 266 22471.12 158.71 41484.12 88888.00 2024-09-22 13:06:05.000 266 22471.11 158.78 41484.13 47562.66 2024-09-22 13:06:06.000 266 22471.03 158.75 41484.06 88888.00 2024-09-22 13:06:07.000 266 22470.93 158.69 41483.98 88888.00 2024-09-22 13:06:08.000 266 22470.92 158.74 41483.96 88888.00 2024-09-22 13:06:09.000 266 22470.96 158.83 41484.03 88888.00 2024-09-22 13:06:10.000 266 22470.92 158.86 41484.09 47562.58 2024-09-22 13:06:11.000 266 22470.87 158.87 41484.04 88888.00 2024-09-22 13:06:12.000 266 22470.87 158.90 41483.98 88888.00 2024-09-22 13:06:13.000 266 22470.90 158.97 41484.00 88888.00 2024-09-22 13:06:14.000 266 22470.93 159.07 41484.05 88888.00 2024-09-22 13:06:15.000 266 22470.97 159.18 41484.04 47562.52 2024-09-22 13:06:16.000 266 22471.02 159.23 41484.00 88888.00 2024-09-22 13:06:17.000 266 22471.00 159.25 41484.04 88888.00 2024-09-22 13:06:18.000 266 22470.97 159.26 41484.11 88888.00 2024-09-22 13:06:19.000 266 22471.00 159.28 41484.09 88888.00 2024-09-22 13:06:20.000 266 22471.05 159.28 41484.00 47562.56 2024-09-22 13:06:21.000 266 22471.05 159.23 41483.89 88888.00 2024-09-22 13:06:22.000 266 22471.02 159.17 41483.81 88888.00 2024-09-22 13:06:23.000 266 22471.00 159.15 41483.84 88888.00 2024-09-22 13:06:24.000 266 22471.01 159.16 41483.89 88888.00 2024-09-22 13:06:25.000 266 22471.01 159.17 41483.89 47562.54 2024-09-22 13:06:26.000 266 22471.03 159.16 41483.88 88888.00 2024-09-22 13:06:27.000 266 22471.06 159.14 41483.90 88888.00 2024-09-22 13:06:28.000 266 22471.10 159.16 41483.98 88888.00 2024-09-22 13:06:29.000 266 22471.18 159.20 41484.06 88888.00 2024-09-22 13:06:30.000 266 22471.26 159.14 41484.02 47562.66 2024-09-22 13:06:31.000 266 22471.26 159.00 41483.91 88888.00 2024-09-22 13:06:32.000 266 22471.28 158.95 41483.85 88888.00 2024-09-22 13:06:33.000 266 22471.35 159.03 41483.84 88888.00 2024-09-22 13:06:34.000 266 22471.43 159.10 41483.89 88888.00 2024-09-22 13:06:35.000 266 22471.44 159.12 41483.96 47562.73 2024-09-22 13:06:36.000 266 22471.44 159.12 41483.99 88888.00 2024-09-22 13:06:37.000 266 22471.45 159.08 41483.97 88888.00 2024-09-22 13:06:38.000 266 22471.41 159.00 41483.90 88888.00 2024-09-22 13:06:39.000 266 22471.31 158.97 41483.86 88888.00 2024-09-22 13:06:40.000 266 22471.29 159.05 41483.92 47562.63 2024-09-22 13:06:41.000 266 22471.32 159.10 41483.98 88888.00 2024-09-22 13:06:42.000 266 22471.28 159.09 41483.94 88888.00 2024-09-22 13:06:43.000 266 22471.21 159.12 41483.94 88888.00 2024-09-22 13:06:44.000 266 22471.12 159.18 41484.00 88888.00 2024-09-22 13:06:45.000 266 22471.02 159.21 41484.02 47562.57 2024-09-22 13:06:46.000 266 22470.99 159.27 41484.00 88888.00 2024-09-22 13:06:47.000 266 22470.97 159.36 41484.01 88888.00 2024-09-22 13:06:48.000 266 22470.88 159.39 41484.02 88888.00 2024-09-22 13:06:49.000 266 22470.82 159.36 41483.98 88888.00 2024-09-22 13:06:50.000 266 22470.80 159.32 41483.93 47562.44 2024-09-22 13:06:51.000 266 22470.82 159.33 41483.91 88888.00 2024-09-22 13:06:52.000 266 22470.88 159.39 41483.94 88888.00 2024-09-22 13:06:53.000 266 22470.90 159.41 41483.93 88888.00 2024-09-22 13:06:54.000 266 22470.94 159.42 41483.91 88888.00 2024-09-22 13:06:55.000 266 22470.99 159.45 41483.93 47562.52 2024-09-22 13:06:56.000 266 22471.03 159.46 41483.94 88888.00 2024-09-22 13:06:57.000 266 22471.09 159.43 41483.94 88888.00 2024-09-22 13:06:58.000 266 22471.12 159.39 41483.95 88888.00 2024-09-22 13:06:59.000 266 22471.10 159.41 41483.93 88888.00 2024-09-22 13:07:00.000 266 22471.06 159.48 41483.93 47562.61 2024-09-22 13:07:01.000 266 22471.06 159.47 41483.99 88888.00 2024-09-22 13:07:02.000 266 22471.09 159.41 41484.00 88888.00 2024-09-22 13:07:03.000 266 22471.10 159.41 41483.97 88888.00 2024-09-22 13:07:04.000 266 22471.07 159.44 41483.96 88888.00 2024-09-22 13:07:05.000 266 22471.06 159.45 41484.03 47562.67 2024-09-22 13:07:06.000 266 22471.10 159.46 41484.11 88888.00 2024-09-22 13:07:07.000 266 22471.15 159.47 41484.10 88888.00 2024-09-22 13:07:08.000 266 22471.18 159.44 41484.03 88888.00 2024-09-22 13:07:09.000 266 22471.20 159.42 41484.00 88888.00 2024-09-22 13:07:10.000 266 22471.21 159.38 41483.98 47562.70 2024-09-22 13:07:11.000 266 22471.19 159.32 41483.99 88888.00 2024-09-22 13:07:12.000 266 22471.17 159.31 41484.02 88888.00 2024-09-22 13:07:13.000 266 22471.17 159.29 41483.94 88888.00 2024-09-22 13:07:14.000 266 22471.18 159.24 41483.80 88888.00 2024-09-22 13:07:15.000 266 22471.23 159.20 41483.77 47562.70 2024-09-22 13:07:16.000 266 22471.31 159.18 41483.82 88888.00 2024-09-22 13:07:17.000 266 22471.34 159.22 41483.83 88888.00 2024-09-22 13:07:18.000 266 22471.32 159.29 41483.83 88888.00 2024-09-22 13:07:19.000 266 22471.32 159.34 41483.88 88888.00 2024-09-22 13:07:20.000 266 22471.37 159.38 41483.91 47562.67 2024-09-22 13:07:21.000 266 22471.40 159.35 41483.90 88888.00 2024-09-22 13:07:22.000 266 22471.38 159.28 41483.90 88888.00 2024-09-22 13:07:23.000 266 22471.38 159.25 41483.89 88888.00 2024-09-22 13:07:24.000 266 22471.41 159.31 41483.85 88888.00 2024-09-22 13:07:25.000 266 22471.40 159.43 41483.86 47562.73 2024-09-22 13:07:26.000 266 22471.39 159.49 41483.94 88888.00 2024-09-22 13:07:27.000 266 22471.39 159.43 41484.02 88888.00 2024-09-22 13:07:28.000 266 22471.39 159.29 41484.00 88888.00 2024-09-22 13:07:29.000 266 22471.36 159.19 41483.90 88888.00 2024-09-22 13:07:30.000 266 22471.36 159.18 41483.86 47562.78 2024-09-22 13:07:31.000 266 22471.41 159.23 41483.92 88888.00 2024-09-22 13:07:32.000 266 22471.45 159.26 41484.00 88888.00 2024-09-22 13:07:33.000 266 22471.47 159.28 41484.02 88888.00 2024-09-22 13:07:34.000 266 22471.48 159.27 41484.00 88888.00 2024-09-22 13:07:35.000 266 22471.51 159.27 41484.02 47562.88 2024-09-22 13:07:36.000 266 22471.56 159.26 41484.07 88888.00 2024-09-22 13:07:37.000 266 22471.60 159.20 41484.07 88888.00 2024-09-22 13:07:38.000 266 22471.60 159.12 41483.96 88888.00 2024-09-22 13:07:39.000 266 22471.56 159.10 41483.84 88888.00 2024-09-22 13:07:40.000 266 22471.54 159.16 41483.86 47562.87 2024-09-22 13:07:41.000 266 22471.55 159.19 41483.94 88888.00 2024-09-22 13:07:42.000 266 22471.52 159.17 41484.04 88888.00 2024-09-22 13:07:43.000 266 22471.49 159.20 41484.11 88888.00 2024-09-22 13:07:44.000 266 22471.48 159.28 41484.11 88888.00 2024-09-22 13:07:45.000 266 22471.46 159.33 41484.06 47562.76 2024-09-22 13:07:46.000 266 22471.39 159.29 41483.98 88888.00 2024-09-22 13:07:47.000 266 22471.31 159.24 41483.93 88888.00 2024-09-22 13:07:48.000 266 22471.28 159.26 41483.97 88888.00 2024-09-22 13:07:49.000 266 22471.26 159.31 41484.05 88888.00 2024-09-22 13:07:50.000 266 22471.19 159.37 41484.08 47562.63 2024-09-22 13:07:51.000 266 22471.08 159.40 41484.06 88888.00 2024-09-22 13:07:52.000 266 22471.03 159.38 41484.06 88888.00 2024-09-22 13:07:53.000 266 22471.06 159.38 41484.08 88888.00 2024-09-22 13:07:54.000 266 22471.06 159.38 41484.07 88888.00 2024-09-22 13:07:55.000 266 22471.06 159.33 41484.04 47562.62 2024-09-22 13:07:56.000 266 22471.12 159.30 41484.01 88888.00 2024-09-22 13:07:57.000 266 22471.23 159.30 41483.97 88888.00 2024-09-22 13:07:58.000 266 22471.32 159.29 41483.95 88888.00 2024-09-22 13:07:59.000 266 22471.36 159.31 41483.95 88888.00 2024-09-22 13:08:00.000 266 22471.38 159.36 41483.93 47562.74 2024-09-22 13:08:01.000 266 22471.45 159.38 41483.93 88888.00 2024-09-22 13:08:02.000 266 22471.53 159.34 41483.95 88888.00 2024-09-22 13:08:03.000 266 22471.58 159.29 41483.96 88888.00 2024-09-22 13:08:04.000 266 22471.60 159.28 41483.96 88888.00 2024-09-22 13:08:05.000 266 22471.63 159.29 41483.96 47562.83 2024-09-22 13:08:06.000 266 22471.66 159.27 41483.94 88888.00 2024-09-22 13:08:07.000 266 22471.69 159.24 41483.91 88888.00 2024-09-22 13:08:08.000 266 22471.76 159.20 41483.94 88888.00 2024-09-22 13:08:09.000 266 22471.85 159.21 41484.01 88888.00 2024-09-22 13:08:10.000 266 22471.90 159.32 41484.01 47562.87 2024-09-22 13:08:11.000 266 22471.88 159.42 41483.98 88888.00 2024-09-22 13:08:12.000 266 22471.81 159.37 41483.96 88888.00 2024-09-22 13:08:13.000 266 22471.77 159.29 41483.96 88888.00 2024-09-22 13:08:14.000 266 22471.76 159.25 41483.93 88888.00 2024-09-22 13:08:15.000 266 22471.76 159.24 41483.88 47562.90 2024-09-22 13:08:16.000 266 22471.77 159.22 41483.88 88888.00 2024-09-22 13:08:17.000 266 22471.79 159.20 41483.94 88888.00 2024-09-22 13:08:18.000 266 22471.80 159.18 41484.02 88888.00 2024-09-22 13:08:19.000 266 22471.78 159.13 41484.01 88888.00 2024-09-22 13:08:20.000 266 22471.74 159.06 41483.95 47562.93 2024-09-22 13:08:21.000 266 22471.77 159.05 41483.91 88888.00 2024-09-22 13:08:22.000 266 22471.84 159.08 41483.89 88888.00 2024-09-22 13:08:23.000 266 22471.85 159.09 41483.88 88888.00 2024-09-22 13:08:24.000 266 22471.78 159.07 41483.88 88888.00 2024-09-22 13:08:25.000 266 22471.75 159.04 41483.90 47562.98 2024-09-22 13:08:26.000 266 22471.78 159.03 41484.00 88888.00 2024-09-22 13:08:27.000 266 22471.82 159.03 41484.13 88888.00 2024-09-22 13:08:28.000 266 22471.82 158.99 41484.14 88888.00 2024-09-22 13:08:29.000 266 22471.80 158.90 41484.02 88888.00 2024-09-22 13:08:30.000 266 22471.81 158.84 41483.94 47563.00 2024-09-22 13:08:31.000 266 22471.85 158.86 41483.96 88888.00 2024-09-22 13:08:32.000 266 22471.85 158.89 41483.99 88888.00 2024-09-22 13:08:33.000 266 22471.84 158.87 41484.04 88888.00 2024-09-22 13:08:34.000 266 22471.88 158.83 41484.05 88888.00 2024-09-22 13:08:35.000 266 22471.94 158.80 41484.02 47563.09 2024-09-22 13:08:36.000 266 22471.98 158.80 41484.00 88888.00 2024-09-22 13:08:37.000 266 22472.05 158.81 41484.04 88888.00 2024-09-22 13:08:38.000 266 22472.13 158.82 41484.02 88888.00 2024-09-22 13:08:39.000 266 22472.13 158.81 41483.96 88888.00 2024-09-22 13:08:40.000 266 22472.13 158.76 41483.98 47563.20 2024-09-22 13:08:41.000 266 22472.16 158.74 41484.06 88888.00 2024-09-22 13:08:42.000 266 22472.23 158.73 41484.11 88888.00 2024-09-22 13:08:43.000 266 22472.31 158.75 41484.14 88888.00 2024-09-22 13:08:44.000 266 22472.36 158.75 41484.17 88888.00 2024-09-22 13:08:45.000 266 22472.35 158.71 41484.11 47563.34 2024-09-22 13:08:46.000 266 22472.33 158.69 41484.03 88888.00 2024-09-22 13:08:47.000 266 22472.34 158.67 41484.02 88888.00 2024-09-22 13:08:48.000 266 22472.35 158.63 41484.09 88888.00 2024-09-22 13:08:49.000 266 22472.38 158.61 41484.18 88888.00 2024-09-22 13:08:50.000 266 22472.43 158.59 41484.25 47563.43 2024-09-22 13:08:51.000 266 22472.47 158.56 41484.25 88888.00 2024-09-22 13:08:52.000 266 22472.48 158.51 41484.21 88888.00 2024-09-22 13:08:53.000 266 22472.46 158.46 41484.16 88888.00 2024-09-22 13:08:54.000 266 22472.45 158.45 41484.11 88888.00 2024-09-22 13:08:55.000 266 22472.44 158.41 41484.05 47563.45 2024-09-22 13:08:56.000 266 22472.43 158.35 41484.05 88888.00 2024-09-22 13:08:57.000 266 22472.46 158.42 41484.12 88888.00 2024-09-22 13:08:58.000 266 22472.50 158.51 41484.21 88888.00 2024-09-22 13:08:59.000 266 22472.49 158.50 41484.27 88888.00 2024-09-22 13:09:00.000 266 22472.43 158.48 41484.29 47563.41 2024-09-22 13:09:01.000 266 22472.39 158.53 41484.31 88888.00 2024-09-22 13:09:02.000 266 22472.40 158.61 41484.26 88888.00 2024-09-22 13:09:03.000 266 22472.41 158.68 41484.14 88888.00 2024-09-22 13:09:04.000 266 22472.36 158.69 41484.10 88888.00 2024-09-22 13:09:05.000 266 22472.27 158.68 41484.17 47563.33 2024-09-22 13:09:06.000 266 22472.22 158.71 41484.22 88888.00 2024-09-22 13:09:07.000 266 22472.21 158.78 41484.20 88888.00 2024-09-22 13:09:08.000 266 22472.17 158.88 41484.18 88888.00 2024-09-22 13:09:09.000 266 22472.12 158.90 41484.14 88888.00 2024-09-22 13:09:10.000 266 22472.09 158.81 41484.05 47563.28 2024-09-22 13:09:11.000 266 22472.08 158.76 41483.99 88888.00 2024-09-22 13:09:12.000 266 22472.08 158.79 41483.97 88888.00 2024-09-22 13:09:13.000 266 22472.09 158.81 41483.95 88888.00 2024-09-22 13:09:14.000 266 22472.10 158.81 41483.96 88888.00 2024-09-22 13:09:15.000 266 22472.12 158.82 41483.97 47563.24 2024-09-22 13:09:16.000 266 22472.16 158.87 41483.98 88888.00 2024-09-22 13:09:17.000 266 22472.14 158.91 41483.95 88888.00 2024-09-22 13:09:18.000 266 22472.08 158.86 41483.89 88888.00 2024-09-22 13:09:19.000 266 22472.07 158.79 41483.88 88888.00 2024-09-22 13:09:20.000 266 22472.10 158.77 41483.95 47563.27 2024-09-22 13:09:21.000 266 22472.11 158.82 41484.01 88888.00 2024-09-22 13:09:22.000 266 22472.11 158.85 41484.02 88888.00 2024-09-22 13:09:23.000 266 22472.14 158.85 41484.00 88888.00 2024-09-22 13:09:24.000 266 22472.16 158.87 41483.99 88888.00 2024-09-22 13:09:25.000 266 22472.14 158.87 41484.01 47563.27 2024-09-22 13:09:26.000 266 22472.08 158.88 41484.04 88888.00 2024-09-22 13:09:27.000 266 22472.06 158.90 41484.02 88888.00 2024-09-22 13:09:28.000 266 22472.10 158.90 41484.00 88888.00 2024-09-22 13:09:29.000 266 22472.12 158.87 41484.01 88888.00 2024-09-22 13:09:30.000 266 22472.06 158.80 41483.98 47563.23 2024-09-22 13:09:31.000 266 22471.96 158.72 41483.88 88888.00 2024-09-22 13:09:32.000 266 22471.89 158.73 41483.77 88888.00 2024-09-22 13:09:33.000 266 22471.89 158.82 41483.77 88888.00 2024-09-22 13:09:34.000 266 22471.90 158.89 41483.91 88888.00 2024-09-22 13:09:35.000 266 22471.88 158.86 41484.04 47563.20 2024-09-22 13:09:36.000 266 22471.84 158.84 41484.03 88888.00 2024-09-22 13:09:37.000 266 22471.78 158.83 41483.98 88888.00 2024-09-22 13:09:38.000 266 22471.72 158.81 41483.98 88888.00 2024-09-22 13:09:39.000 266 22471.72 158.81 41483.96 88888.00 2024-09-22 13:09:40.000 266 22471.79 158.84 41483.99 47563.24 2024-09-22 13:09:41.000 266 22471.85 158.86 41484.08 88888.00 2024-09-22 13:09:42.000 266 22471.87 158.85 41484.09 88888.00 2024-09-22 13:09:43.000 266 22471.88 158.84 41484.02 88888.00 2024-09-22 13:09:44.000 266 22471.94 158.84 41483.97 88888.00 2024-09-22 13:09:45.000 266 22472.03 158.82 41483.98 47563.33 2024-09-22 13:09:46.000 266 22472.11 158.78 41484.03 88888.00 2024-09-22 13:09:47.000 266 22472.16 158.77 41484.06 88888.00 2024-09-22 13:09:48.000 266 22472.22 158.79 41484.06 88888.00 2024-09-22 13:09:49.000 266 22472.29 158.83 41484.11 88888.00 2024-09-22 13:09:50.000 266 22472.33 158.85 41484.14 47563.48 2024-09-22 13:09:51.000 266 22472.34 158.79 41484.07 88888.00 2024-09-22 13:09:52.000 266 22472.38 158.72 41484.00 88888.00 2024-09-22 13:09:53.000 266 22472.44 158.66 41483.98 88888.00 2024-09-22 13:09:54.000 266 22472.47 158.62 41484.02 88888.00 2024-09-22 13:09:55.000 266 22472.48 158.60 41484.06 47563.54 2024-09-22 13:09:56.000 266 22472.47 158.53 41484.07 88888.00 2024-09-22 13:09:57.000 266 22472.48 158.51 41484.11 88888.00 2024-09-22 13:09:58.000 266 22472.53 158.60 41484.19 88888.00 2024-09-22 13:09:59.000 266 22472.53 158.69 41484.24 88888.00 2024-09-22 13:10:00.000 266 22472.49 158.68 41484.22 47563.53 2024-09-22 13:10:01.000 266 22472.40 158.62 41484.15 88888.00 2024-09-22 13:10:02.000 266 22472.31 158.53 41484.08 88888.00 2024-09-22 13:10:03.000 266 22472.29 158.47 41484.05 88888.00 2024-09-22 13:10:04.000 266 22472.31 158.49 41484.06 88888.00 2024-09-22 13:10:05.000 266 22472.34 158.53 41484.09 47563.56 2024-09-22 13:10:06.000 266 22472.34 158.53 41484.15 88888.00 2024-09-22 13:10:07.000 266 22472.34 158.55 41484.15 88888.00 2024-09-22 13:10:08.000 266 22472.32 158.58 41484.12 88888.00 2024-09-22 13:10:09.000 266 22472.31 158.58 41484.15 88888.00 2024-09-22 13:10:10.000 266 22472.32 158.55 41484.20 47563.50 2024-09-22 13:10:11.000 266 22472.38 158.52 41484.21 88888.00 2024-09-22 13:10:12.000 266 22472.46 158.55 41484.27 88888.00 2024-09-22 13:10:13.000 266 22472.47 158.63 41484.38 88888.00 2024-09-22 13:10:14.000 266 22472.44 158.69 41484.41 88888.00 2024-09-22 13:10:15.000 266 22472.46 158.68 41484.34 47563.53 2024-09-22 13:10:16.000 266 22472.53 158.67 41484.30 88888.00 2024-09-22 13:10:17.000 266 22472.58 158.70 41484.32 88888.00 2024-09-22 13:10:18.000 266 22472.56 158.70 41484.27 88888.00 2024-09-22 13:10:19.000 266 22472.50 158.70 41484.13 88888.00 2024-09-22 13:10:20.000 266 22472.48 158.71 41484.04 47563.60 2024-09-22 13:10:21.000 266 22472.50 158.69 41484.02 88888.00 2024-09-22 13:10:22.000 266 22472.52 158.70 41484.06 88888.00 2024-09-22 13:10:23.000 266 22472.57 158.77 41484.16 88888.00 2024-09-22 13:10:24.000 266 22472.61 158.86 41484.29 88888.00 2024-09-22 13:10:25.000 266 22472.61 158.93 41484.36 47563.59 2024-09-22 13:10:26.000 266 22472.58 158.96 41484.32 88888.00 2024-09-22 13:10:27.000 266 22472.52 158.91 41484.22 88888.00 2024-09-22 13:10:28.000 266 22472.46 158.84 41484.18 88888.00 2024-09-22 13:10:29.000 266 22472.42 158.79 41484.20 88888.00 2024-09-22 13:10:30.000 266 22472.44 158.78 41484.19 47563.61 2024-09-22 13:10:31.000 266 22472.55 158.77 41484.18 88888.00 2024-09-22 13:10:32.000 266 22472.66 158.75 41484.18 88888.00 2024-09-22 13:10:33.000 266 22472.68 158.71 41484.15 88888.00 2024-09-22 13:10:34.000 266 22472.64 158.71 41484.09 88888.00 2024-09-22 13:10:35.000 266 22472.63 158.74 41484.08 47563.64 2024-09-22 13:10:36.000 266 22472.67 158.81 41484.14 88888.00 2024-09-22 13:10:37.000 266 22472.73 158.86 41484.18 88888.00 2024-09-22 13:10:38.000 266 22472.73 158.83 41484.18 88888.00 2024-09-22 13:10:39.000 266 22472.70 158.80 41484.16 88888.00 2024-09-22 13:10:40.000 266 22472.68 158.78 41484.14 47563.70 2024-09-22 13:10:41.000 266 22472.68 158.73 41484.13 88888.00 2024-09-22 13:10:42.000 266 22472.69 158.72 41484.13 88888.00 2024-09-22 13:10:43.000 266 22472.72 158.75 41484.14 88888.00 2024-09-22 13:10:44.000 266 22472.71 158.76 41484.08 88888.00 2024-09-22 13:10:45.000 266 22472.69 158.75 41484.04 47563.72 2024-09-22 13:10:46.000 266 22472.68 158.73 41484.10 88888.00 2024-09-22 13:10:47.000 266 22472.66 158.73 41484.20 88888.00 2024-09-22 13:10:48.000 266 22472.59 158.70 41484.21 88888.00 2024-09-22 13:10:49.000 266 22472.52 158.66 41484.11 88888.00 2024-09-22 13:10:50.000 266 22472.50 158.68 41484.03 47563.67 2024-09-22 13:10:51.000 266 22472.52 158.70 41484.02 88888.00 2024-09-22 13:10:52.000 266 22472.60 158.68 41484.02 88888.00 2024-09-22 13:10:53.000 266 22472.66 158.69 41483.99 88888.00 2024-09-22 13:10:54.000 266 22472.62 158.72 41483.95 88888.00 2024-09-22 13:10:55.000 266 22472.54 158.70 41483.94 47563.66 2024-09-22 13:10:56.000 266 22472.51 158.67 41483.98 88888.00 2024-09-22 13:10:57.000 266 22472.53 158.67 41484.05 88888.00 2024-09-22 13:10:58.000 266 22472.54 158.69 41484.11 88888.00 2024-09-22 13:10:59.000 266 22472.55 158.76 41484.15 88888.00 2024-09-22 13:11:00.000 266 22472.57 158.85 41484.20 47563.63 2024-09-22 13:11:01.000 266 22472.56 158.86 41484.27 88888.00 2024-09-22 13:11:02.000 266 22472.50 158.77 41484.29 88888.00 2024-09-22 13:11:03.000 266 22472.45 158.71 41484.26 88888.00 2024-09-22 13:11:04.000 266 22472.42 158.72 41484.25 88888.00 2024-09-22 13:11:05.000 266 22472.37 158.72 41484.23 47563.57 2024-09-22 13:11:06.000 266 22472.27 158.71 41484.19 88888.00 2024-09-22 13:11:07.000 266 22472.20 158.70 41484.23 88888.00 2024-09-22 13:11:08.000 266 22472.16 158.64 41484.32 88888.00 2024-09-22 13:11:09.000 266 22472.14 158.58 41484.32 88888.00 2024-09-22 13:11:10.000 266 22472.17 158.52 41484.27 47563.56 2024-09-22 13:11:11.000 266 22472.21 158.48 41484.24 88888.00 2024-09-22 13:11:12.000 266 22472.20 158.49 41484.25 88888.00 2024-09-22 13:11:13.000 266 22472.21 158.48 41484.34 88888.00 2024-09-22 13:11:14.000 266 22472.24 158.41 41484.43 88888.00 2024-09-22 13:11:15.000 266 22472.27 158.37 41484.41 47563.55 2024-09-22 13:11:16.000 266 22472.28 158.37 41484.34 88888.00 2024-09-22 13:11:17.000 266 22472.26 158.37 41484.30 88888.00 2024-09-22 13:11:18.000 266 22472.23 158.36 41484.29 88888.00 2024-09-22 13:11:19.000 266 22472.24 158.34 41484.30 88888.00 2024-09-22 13:11:20.000 266 22472.32 158.31 41484.31 47563.65 2024-09-22 13:11:21.000 266 22472.44 158.32 41484.33 88888.00 2024-09-22 13:11:22.000 266 22472.51 158.31 41484.31 88888.00 2024-09-22 13:11:23.000 266 22472.49 158.27 41484.28 88888.00 2024-09-22 13:11:24.000 266 22472.47 158.26 41484.25 88888.00 2024-09-22 13:11:25.000 266 22472.46 158.25 41484.18 47563.74 2024-09-22 13:11:26.000 266 22472.44 158.20 41484.11 88888.00 2024-09-22 13:11:27.000 266 22472.41 158.16 41484.14 88888.00 2024-09-22 13:11:28.000 266 22472.42 158.16 41484.23 88888.00 2024-09-22 13:11:29.000 266 22472.50 158.19 41484.31 88888.00 2024-09-22 13:11:30.000 266 22472.54 158.17 41484.36 47563.83 2024-09-22 13:11:31.000 266 22472.53 158.12 41484.39 88888.00 2024-09-22 13:11:32.000 266 22472.55 158.11 41484.41 88888.00 2024-09-22 13:11:33.000 266 22472.59 158.10 41484.44 88888.00 2024-09-22 13:11:34.000 266 22472.62 158.04 41484.47 88888.00 2024-09-22 13:11:35.000 266 22472.68 157.95 41484.46 47563.89 2024-09-22 13:11:36.000 266 22472.72 157.89 41484.40 88888.00 2024-09-22 13:11:37.000 266 22472.72 157.88 41484.41 88888.00 2024-09-22 13:11:38.000 266 22472.72 157.90 41484.48 88888.00 2024-09-22 13:11:39.000 266 22472.73 157.89 41484.49 88888.00 2024-09-22 13:11:40.000 266 22472.75 157.84 41484.49 47563.93 2024-09-22 13:11:41.000 266 22472.74 157.75 41484.42 88888.00 2024-09-22 13:11:42.000 266 22472.71 157.64 41484.33 88888.00 2024-09-22 13:11:43.000 266 22472.72 157.61 41484.34 88888.00 2024-09-22 13:11:44.000 266 22472.77 157.63 41484.39 88888.00 2024-09-22 13:11:45.000 266 22472.82 157.64 41484.44 47563.95 2024-09-22 13:11:46.000 266 22472.87 157.67 41484.48 88888.00 2024-09-22 13:11:47.000 266 22472.90 157.70 41484.45 88888.00 2024-09-22 13:11:48.000 266 22472.91 157.68 41484.43 88888.00 2024-09-22 13:11:49.000 266 22472.88 157.61 41484.44 88888.00 2024-09-22 13:11:50.000 266 22472.85 157.57 41484.45 47563.98 2024-09-22 13:11:51.000 266 22472.83 157.56 41484.41 88888.00 2024-09-22 13:11:52.000 266 22472.77 157.55 41484.39 88888.00 2024-09-22 13:11:53.000 266 22472.70 157.60 41484.47 88888.00 2024-09-22 13:11:54.000 266 22472.67 157.71 41484.57 88888.00 2024-09-22 13:11:55.000 266 22472.65 157.78 41484.57 47563.88 2024-09-22 13:11:56.000 266 22472.60 157.77 41484.51 88888.00 2024-09-22 13:11:57.000 266 22472.60 157.74 41484.50 88888.00 2024-09-22 13:11:58.000 266 22472.58 157.73 41484.55 88888.00 2024-09-22 13:11:59.000 266 22472.52 157.74 41484.61 88888.00 2024-09-22 13:12:00.000 266 22472.48 157.75 41484.65 47563.83 2024-09-22 13:12:01.000 266 22472.46 157.73 41484.64 88888.00 2024-09-22 13:12:02.000 266 22472.42 157.68 41484.65 88888.00 2024-09-22 13:12:03.000 266 22472.37 157.67 41484.66 88888.00 2024-09-22 13:12:04.000 266 22472.28 157.71 41484.64 88888.00 2024-09-22 13:12:05.000 266 22472.19 157.77 41484.59 47563.75 2024-09-22 13:12:06.000 266 22472.19 157.81 41484.56 88888.00 2024-09-22 13:12:07.000 266 22472.22 157.77 41484.56 88888.00 2024-09-22 13:12:08.000 266 22472.22 157.70 41484.57 88888.00 2024-09-22 13:12:09.000 266 22472.23 157.68 41484.64 88888.00 2024-09-22 13:12:10.000 266 22472.26 157.66 41484.73 47563.78 2024-09-22 13:12:11.000 266 22472.29 157.68 41484.74 88888.00 2024-09-22 13:12:12.000 266 22472.32 157.74 41484.67 88888.00 2024-09-22 13:12:13.000 266 22472.39 157.80 41484.65 88888.00 2024-09-22 13:12:14.000 266 22472.50 157.77 41484.66 88888.00 2024-09-22 13:12:15.000 266 22472.58 157.69 41484.63 47563.85 2024-09-22 13:12:16.000 266 22472.60 157.63 41484.56 88888.00 2024-09-22 13:12:17.000 266 22472.61 157.62 41484.49 88888.00 2024-09-22 13:12:18.000 266 22472.66 157.61 41484.43 88888.00 2024-09-22 13:12:19.000 266 22472.71 157.66 41484.43 88888.00 2024-09-22 13:12:20.000 266 22472.72 157.75 41484.45 47563.85 2024-09-22 13:12:21.000 266 22472.68 157.80 41484.41 88888.00 2024-09-22 13:12:22.000 266 22472.65 157.79 41484.36 88888.00 2024-09-22 13:12:23.000 266 22472.62 157.81 41484.37 88888.00 2024-09-22 13:12:24.000 266 22472.59 157.88 41484.41 88888.00 2024-09-22 13:12:25.000 266 22472.52 157.92 41484.36 47563.79 2024-09-22 13:12:26.000 266 22472.42 157.91 41484.27 88888.00 2024-09-22 13:12:27.000 266 22472.35 157.95 41484.25 88888.00 2024-09-22 13:12:28.000 266 22472.34 158.01 41484.27 88888.00 2024-09-22 13:12:29.000 266 22472.32 158.06 41484.30 88888.00 2024-09-22 13:12:30.000 266 22472.29 158.10 41484.36 47563.73 2024-09-22 13:12:31.000 266 22472.25 158.10 41484.36 88888.00 2024-09-22 13:12:32.000 266 22472.21 158.08 41484.32 88888.00 2024-09-22 13:12:33.000 266 22472.19 158.09 41484.32 88888.00 2024-09-22 13:12:34.000 266 22472.16 158.11 41484.34 88888.00 2024-09-22 13:12:35.000 266 22472.15 158.08 41484.32 47563.70 2024-09-22 13:12:36.000 266 22472.18 158.05 41484.36 88888.00 2024-09-22 13:12:37.000 266 22472.23 158.08 41484.44 88888.00 2024-09-22 13:12:38.000 266 22472.26 158.10 41484.50 88888.00 2024-09-22 13:12:39.000 266 22472.31 158.06 41484.48 88888.00 2024-09-22 13:12:40.000 266 22472.37 157.99 41484.42 47563.77 2024-09-22 13:12:41.000 266 22472.39 157.93 41484.38 88888.00 2024-09-22 13:12:42.000 266 22472.40 157.90 41484.38 88888.00 2024-09-22 13:12:43.000 266 22472.45 157.91 41484.38 88888.00 2024-09-22 13:12:44.000 266 22472.54 157.97 41484.41 88888.00 2024-09-22 13:12:45.000 266 22472.58 158.04 41484.47 47563.79 2024-09-22 13:12:46.000 266 22472.56 158.07 41484.52 88888.00 2024-09-22 13:12:47.000 266 22472.55 158.04 41484.56 88888.00 2024-09-22 13:12:48.000 266 22472.52 157.97 41484.54 88888.00 2024-09-22 13:12:49.000 266 22472.44 157.89 41484.50 88888.00 2024-09-22 13:12:50.000 266 22472.38 157.85 41484.48 47563.75 2024-09-22 13:12:51.000 266 22472.37 157.90 41484.49 88888.00 2024-09-22 13:12:52.000 266 22472.38 157.95 41484.52 88888.00 2024-09-22 13:12:53.000 266 22472.37 157.97 41484.54 88888.00 2024-09-22 13:12:54.000 266 22472.35 157.96 41484.48 88888.00 2024-09-22 13:12:55.000 266 22472.31 157.95 41484.41 47563.72 2024-09-22 13:12:56.000 266 22472.26 157.94 41484.41 88888.00 2024-09-22 13:12:57.000 266 22472.23 157.91 41484.48 88888.00 2024-09-22 13:12:58.000 266 22472.24 157.85 41484.50 88888.00 2024-09-22 13:12:59.000 266 22472.28 157.83 41484.46 88888.00 2024-09-22 13:13:00.000 266 22472.34 157.84 41484.46 47563.77 2024-09-22 13:13:01.000 266 22472.41 157.84 41484.49 88888.00 2024-09-22 13:13:02.000 266 22472.45 157.84 41484.46 88888.00 2024-09-22 13:13:03.000 266 22472.50 157.88 41484.43 88888.00 2024-09-22 13:13:04.000 266 22472.59 157.92 41484.44 88888.00 2024-09-22 13:13:05.000 266 22472.63 157.90 41484.46 47563.86 2024-09-22 13:13:06.000 266 22472.59 157.87 41484.47 88888.00 2024-09-22 13:13:07.000 266 22472.57 157.83 41484.48 88888.00 2024-09-22 13:13:08.000 266 22472.58 157.83 41484.48 88888.00 2024-09-22 13:13:09.000 266 22472.61 157.91 41484.51 88888.00 2024-09-22 13:13:10.000 266 22472.65 157.99 41484.54 47563.87 2024-09-22 13:13:11.000 266 22472.64 158.02 41484.56 88888.00 2024-09-22 13:13:12.000 266 22472.59 157.99 41484.55 88888.00 2024-09-22 13:13:13.000 266 22472.56 157.93 41484.46 88888.00 2024-09-22 13:13:14.000 266 22472.53 157.88 41484.35 88888.00 2024-09-22 13:13:15.000 266 22472.48 157.87 41484.32 47563.81 2024-09-22 13:13:16.000 266 22472.48 157.91 41484.38 88888.00 2024-09-22 13:13:17.000 266 22472.48 157.96 41484.45 88888.00 2024-09-22 13:13:18.000 266 22472.42 157.98 41484.43 88888.00 2024-09-22 13:13:19.000 266 22472.36 157.96 41484.41 88888.00 2024-09-22 13:13:20.000 266 22472.36 157.96 41484.45 47563.75 2024-09-22 13:13:21.000 266 22472.33 157.97 41484.39 88888.00 2024-09-22 13:13:22.000 266 22472.27 157.93 41484.31 88888.00 2024-09-22 13:13:23.000 266 22472.24 157.93 41484.32 88888.00 2024-09-22 13:13:24.000 266 22472.23 157.94 41484.39 88888.00 2024-09-22 13:13:25.000 266 22472.24 157.96 41484.45 47563.73 2024-09-22 13:13:26.000 266 22472.27 157.99 41484.47 88888.00 2024-09-22 13:13:27.000 266 22472.28 157.99 41484.43 88888.00 2024-09-22 13:13:28.000 266 22472.28 158.01 41484.45 88888.00 2024-09-22 13:13:29.000 266 22472.30 158.03 41484.54 88888.00 2024-09-22 13:13:30.000 266 22472.30 157.99 41484.54 47563.77 2024-09-22 13:13:31.000 266 22472.31 157.93 41484.44 88888.00 2024-09-22 13:13:32.000 266 22472.34 157.91 41484.40 88888.00 2024-09-22 13:13:33.000 266 22472.43 157.91 41484.39 88888.00 2024-09-22 13:13:34.000 266 22472.52 157.91 41484.39 88888.00 2024-09-22 13:13:35.000 266 22472.60 157.91 41484.38 47563.94 2024-09-22 13:13:36.000 266 22472.66 157.91 41484.39 88888.00 2024-09-22 13:13:37.000 266 22472.69 157.89 41484.39 88888.00 2024-09-22 13:13:38.000 266 22472.71 157.85 41484.34 88888.00 2024-09-22 13:13:39.000 266 22472.76 157.81 41484.28 88888.00 2024-09-22 13:13:40.000 266 22472.87 157.84 41484.31 47564.04 2024-09-22 13:13:41.000 266 22472.98 157.91 41484.32 88888.00 2024-09-22 13:13:42.000 266 22473.03 157.95 41484.28 88888.00 2024-09-22 13:13:43.000 266 22473.04 157.94 41484.28 88888.00 2024-09-22 13:13:44.000 266 22473.04 157.87 41484.36 88888.00 2024-09-22 13:13:45.000 266 22473.06 157.81 41484.43 47564.14 2024-09-22 13:13:46.000 266 22473.09 157.80 41484.38 88888.00 2024-09-22 13:13:47.000 266 22473.10 157.80 41484.31 88888.00 2024-09-22 13:13:48.000 266 22473.08 157.79 41484.29 88888.00 2024-09-22 13:13:49.000 266 22473.03 157.77 41484.34 88888.00 2024-09-22 13:13:50.000 266 22473.03 157.74 41484.38 47564.13 2024-09-22 13:13:51.000 266 22473.09 157.74 41484.43 88888.00 2024-09-22 13:13:52.000 266 22473.15 157.79 41484.46 88888.00 2024-09-22 13:13:53.000 266 22473.15 157.79 41484.45 88888.00 2024-09-22 13:13:54.000 266 22473.12 157.71 41484.39 88888.00 2024-09-22 13:13:55.000 266 22473.10 157.61 41484.38 47564.16 2024-09-22 13:13:56.000 266 22473.07 157.59 41484.44 88888.00 2024-09-22 13:13:57.000 266 22473.04 157.62 41484.45 88888.00 2024-09-22 13:13:58.000 266 22473.04 157.63 41484.43 88888.00 2024-09-22 13:13:59.000 266 22473.07 157.59 41484.43 88888.00 2024-09-22 13:14:00.000 266 22473.08 157.55 41484.45 47564.20 2024-09-22 13:14:01.000 266 22473.08 157.55 41484.48 88888.00 2024-09-22 13:14:02.000 266 22473.10 157.56 41484.46 88888.00 2024-09-22 13:14:03.000 266 22473.10 157.55 41484.40 88888.00 2024-09-22 13:14:04.000 266 22473.06 157.57 41484.41 88888.00 2024-09-22 13:14:05.000 266 22473.02 157.61 41484.43 47564.22 2024-09-22 13:14:06.000 266 22473.01 157.66 41484.41 88888.00 2024-09-22 13:14:07.000 266 22473.04 157.71 41484.43 88888.00 2024-09-22 13:14:08.000 266 22473.09 157.78 41484.51 88888.00 2024-09-22 13:14:09.000 266 22473.14 157.82 41484.59 88888.00 2024-09-22 13:14:10.000 266 22473.19 157.80 41484.59 47564.25 2024-09-22 13:14:11.000 266 22473.22 157.75 41484.53 88888.00 2024-09-22 13:14:12.000 266 22473.20 157.74 41484.46 88888.00 2024-09-22 13:14:13.000 266 22473.16 157.77 41484.44 88888.00 2024-09-22 13:14:14.000 266 22473.14 157.80 41484.48 88888.00 2024-09-22 13:14:15.000 266 22473.10 157.85 41484.52 47564.15 2024-09-22 13:14:16.000 266 22473.01 157.94 41484.54 88888.00 2024-09-22 13:14:17.000 266 22472.94 158.04 41484.54 88888.00 2024-09-22 13:14:18.000 266 22472.88 158.13 41484.59 88888.00 2024-09-22 13:14:19.000 266 22472.79 158.19 41484.66 88888.00 2024-09-22 13:14:20.000 266 22472.66 158.15 41484.66 47564.02 2024-09-22 13:14:21.000 266 22472.54 158.08 41484.62 88888.00 2024-09-22 13:14:22.000 266 22472.49 158.07 41484.60 88888.00 2024-09-22 13:14:23.000 266 22472.44 158.09 41484.62 88888.00 2024-09-22 13:14:24.000 266 22472.36 158.13 41484.65 88888.00 2024-09-22 13:14:25.000 266 22472.32 158.20 41484.63 47563.91 2024-09-22 13:14:26.000 266 22472.31 158.27 41484.64 88888.00 2024-09-22 13:14:27.000 266 22472.26 158.30 41484.64 88888.00 2024-09-22 13:14:28.000 266 22472.22 158.26 41484.59 88888.00 2024-09-22 13:14:29.000 266 22472.19 158.21 41484.55 88888.00 2024-09-22 13:14:30.000 266 22472.12 158.16 41484.47 47563.82 2024-09-22 13:14:31.000 266 22472.06 158.14 41484.43 88888.00 2024-09-22 13:14:32.000 266 22472.12 158.19 41484.53 88888.00 2024-09-22 13:14:33.000 266 22472.18 158.22 41484.66 88888.00 2024-09-22 13:14:34.000 266 22472.16 158.21 41484.66 88888.00 2024-09-22 13:14:35.000 266 22472.13 158.21 41484.59 47563.83 2024-09-22 13:14:36.000 266 22472.10 158.18 41484.50 88888.00 2024-09-22 13:14:37.000 266 22472.08 158.13 41484.44 88888.00 2024-09-22 13:14:38.000 266 22472.06 158.08 41484.33 88888.00 2024-09-22 13:14:39.000 266 22472.08 158.08 41484.24 88888.00 2024-09-22 13:14:40.000 266 22472.15 158.16 41484.32 47563.82 2024-09-22 13:14:41.000 266 22472.19 158.23 41484.43 88888.00 2024-09-22 13:14:42.000 266 22472.15 158.20 41484.41 88888.00 2024-09-22 13:14:43.000 266 22472.11 158.17 41484.41 88888.00 2024-09-22 13:14:44.000 266 22472.16 158.20 41484.45 88888.00 2024-09-22 13:14:45.000 266 22472.19 158.21 41484.44 47563.80 2024-09-22 13:14:46.000 266 22472.13 158.15 41484.36 88888.00 2024-09-22 13:14:47.000 266 22472.07 158.13 41484.34 88888.00 2024-09-22 13:14:48.000 266 22472.06 158.21 41484.39 88888.00 2024-09-22 13:14:49.000 266 22472.06 158.29 41484.46 88888.00 2024-09-22 13:14:50.000 266 22472.03 158.33 41484.49 47563.79 2024-09-22 13:14:51.000 266 22472.05 158.32 41484.47 88888.00 2024-09-22 13:14:52.000 266 22472.07 158.26 41484.44 88888.00 2024-09-22 13:14:53.000 266 22472.07 158.19 41484.45 88888.00 2024-09-22 13:14:54.000 266 22472.08 158.16 41484.49 88888.00 2024-09-22 13:14:55.000 266 22472.08 158.16 41484.50 47563.76 2024-09-22 13:14:56.000 266 22472.03 158.14 41484.46 88888.00 2024-09-22 13:14:57.000 266 22472.02 158.16 41484.46 88888.00 2024-09-22 13:14:58.000 266 22472.06 158.24 41484.53 88888.00 2024-09-22 13:14:59.000 266 22472.04 158.29 41484.58 88888.00 2024-09-22 13:15:00.000 266 22471.99 158.28 41484.57 47563.76 2024-09-22 13:15:01.000 266 22471.99 158.24 41484.54 88888.00 2024-09-22 13:15:02.000 266 22472.01 158.26 41484.52 88888.00 2024-09-22 13:15:03.000 266 22472.01 158.32 41484.52 88888.00 2024-09-22 13:15:04.000 266 22472.06 158.35 41484.54 88888.00 2024-09-22 13:15:05.000 266 22472.13 158.36 41484.58 47563.76 2024-09-22 13:15:06.000 266 22472.16 158.41 41484.61 88888.00 2024-09-22 13:15:07.000 266 22472.15 158.47 41484.59 88888.00 2024-09-22 13:15:08.000 266 22472.13 158.46 41484.57 88888.00 2024-09-22 13:15:09.000 266 22472.12 158.37 41484.54 88888.00 2024-09-22 13:15:10.000 266 22472.11 158.32 41484.48 47563.79 2024-09-22 13:15:11.000 266 22472.15 158.32 41484.47 88888.00 2024-09-22 13:15:12.000 266 22472.16 158.31 41484.49 88888.00 2024-09-22 13:15:13.000 266 22472.12 158.28 41484.44 88888.00 2024-09-22 13:15:14.000 266 22472.13 158.29 41484.46 88888.00 2024-09-22 13:15:15.000 266 22472.21 158.31 41484.54 47563.88 2024-09-22 13:15:16.000 266 22472.25 158.29 41484.54 88888.00 2024-09-22 13:15:17.000 266 22472.24 158.24 41484.47 88888.00 2024-09-22 13:15:18.000 266 22472.24 158.19 41484.50 88888.00 2024-09-22 13:15:19.000 266 22472.28 158.19 41484.60 88888.00 2024-09-22 13:15:20.000 266 22472.33 158.18 41484.63 47563.98 2024-09-22 13:15:21.000 266 22472.38 158.19 41484.60 88888.00 2024-09-22 13:15:22.000 266 22472.44 158.24 41484.61 88888.00 2024-09-22 13:15:23.000 266 22472.47 158.29 41484.64 88888.00 2024-09-22 13:15:24.000 266 22472.48 158.34 41484.62 88888.00 2024-09-22 13:15:25.000 266 22472.50 158.35 41484.57 47564.00 2024-09-22 13:15:26.000 266 22472.44 158.25 41484.54 88888.00 2024-09-22 13:15:27.000 266 22472.38 158.14 41484.50 88888.00 2024-09-22 13:15:28.000 266 22472.40 158.10 41484.44 88888.00 2024-09-22 13:15:29.000 266 22472.47 158.15 41484.42 88888.00 2024-09-22 13:15:30.000 266 22472.53 158.24 41484.52 47564.01 2024-09-22 13:15:31.000 266 22472.57 158.28 41484.57 88888.00 2024-09-22 13:15:32.000 266 22472.56 158.30 41484.50 88888.00 2024-09-22 13:15:33.000 266 22472.53 158.33 41484.40 88888.00 2024-09-22 13:15:34.000 266 22472.51 158.39 41484.38 88888.00 2024-09-22 13:15:35.000 266 22472.51 158.46 41484.46 47563.99 2024-09-22 13:15:36.000 266 22472.55 158.49 41484.52 88888.00 2024-09-22 13:15:37.000 266 22472.57 158.44 41484.48 88888.00 2024-09-22 13:15:38.000 266 22472.53 158.40 41484.45 88888.00 2024-09-22 13:15:39.000 266 22472.54 158.43 41484.48 88888.00 2024-09-22 13:15:40.000 266 22472.58 158.46 41484.51 47564.01 2024-09-22 13:15:41.000 266 22472.60 158.43 41484.52 88888.00 2024-09-22 13:15:42.000 266 22472.59 158.44 41484.52 88888.00 2024-09-22 13:15:43.000 266 22472.58 158.47 41484.52 88888.00 2024-09-22 13:15:44.000 266 22472.61 158.49 41484.54 88888.00 2024-09-22 13:15:45.000 266 22472.63 158.46 41484.56 47564.04 2024-09-22 13:15:46.000 266 22472.60 158.42 41484.52 88888.00 2024-09-22 13:15:47.000 266 22472.52 158.44 41484.51 88888.00 2024-09-22 13:15:48.000 266 22472.50 158.52 41484.59 88888.00 2024-09-22 13:15:49.000 266 22472.57 158.59 41484.69 88888.00 2024-09-22 13:15:50.000 266 22472.61 158.56 41484.64 47564.03 2024-09-22 13:15:51.000 266 22472.55 158.45 41484.52 88888.00 2024-09-22 13:15:52.000 266 22472.46 158.37 41484.48 88888.00 2024-09-22 13:15:53.000 266 22472.42 158.35 41484.48 88888.00 2024-09-22 13:15:54.000 266 22472.43 158.36 41484.49 88888.00 2024-09-22 13:15:55.000 266 22472.45 158.39 41484.53 47563.98 2024-09-22 13:15:56.000 266 22472.47 158.45 41484.56 88888.00 2024-09-22 13:15:57.000 266 22472.45 158.52 41484.57 88888.00 2024-09-22 13:15:58.000 266 22472.43 158.57 41484.61 88888.00 2024-09-22 13:15:59.000 266 22472.40 158.56 41484.59 88888.00 2024-09-22 13:16:00.000 266 22472.35 158.50 41484.48 47563.95 2024-09-22 13:16:01.000 266 22472.31 158.46 41484.47 88888.00 2024-09-22 13:16:02.000 266 22472.33 158.49 41484.60 88888.00 2024-09-22 13:16:03.000 266 22472.37 158.53 41484.67 88888.00 2024-09-22 13:16:04.000 266 22472.37 158.53 41484.64 88888.00 2024-09-22 13:16:05.000 266 22472.32 158.53 41484.63 47563.93 2024-09-22 13:16:06.000 266 22472.29 158.53 41484.65 88888.00 2024-09-22 13:16:07.000 266 22472.31 158.51 41484.62 88888.00 2024-09-22 13:16:08.000 266 22472.30 158.48 41484.59 88888.00 2024-09-22 13:16:09.000 266 22472.26 158.49 41484.61 88888.00 2024-09-22 13:16:10.000 266 22472.26 158.53 41484.62 47563.96 2024-09-22 13:16:11.000 266 22472.32 158.57 41484.59 88888.00 2024-09-22 13:16:12.000 266 22472.35 158.60 41484.55 88888.00 2024-09-22 13:16:13.000 266 22472.33 158.59 41484.49 88888.00 2024-09-22 13:16:14.000 266 22472.33 158.59 41484.48 88888.00 2024-09-22 13:16:15.000 266 22472.37 158.70 41484.55 47563.94 2024-09-22 13:16:16.000 266 22472.39 158.81 41484.57 88888.00 2024-09-22 13:16:17.000 266 22472.35 158.83 41484.53 88888.00 2024-09-22 13:16:18.000 266 22472.34 158.82 41484.56 88888.00 2024-09-22 13:16:19.000 266 22472.39 158.83 41484.64 88888.00 2024-09-22 13:16:20.000 266 22472.41 158.84 41484.66 47563.93 2024-09-22 13:16:21.000 266 22472.39 158.81 41484.63 88888.00 2024-09-22 13:16:22.000 266 22472.41 158.76 41484.63 88888.00 2024-09-22 13:16:23.000 266 22472.48 158.69 41484.66 88888.00 2024-09-22 13:16:24.000 266 22472.49 158.62 41484.64 88888.00 2024-09-22 13:16:25.000 266 22472.47 158.57 41484.57 47564.00 2024-09-22 13:16:26.000 266 22472.52 158.56 41484.52 88888.00 2024-09-22 13:16:27.000 266 22472.63 158.53 41484.55 88888.00 2024-09-22 13:16:28.000 266 22472.69 158.50 41484.61 88888.00 2024-09-22 13:16:29.000 266 22472.71 158.52 41484.67 88888.00 2024-09-22 13:16:30.000 266 22472.74 158.57 41484.71 47564.11 2024-09-22 13:16:31.000 266 22472.79 158.54 41484.68 88888.00 2024-09-22 13:16:32.000 266 22472.83 158.44 41484.67 88888.00 2024-09-22 13:16:33.000 266 22472.84 158.40 41484.72 88888.00 2024-09-22 13:16:34.000 266 22472.85 158.38 41484.74 88888.00 2024-09-22 13:16:35.000 266 22472.85 158.36 41484.72 47564.24 2024-09-22 13:16:36.000 266 22472.86 158.31 41484.69 88888.00 2024-09-22 13:16:37.000 266 22472.85 158.25 41484.68 88888.00 2024-09-22 13:16:38.000 266 22472.89 158.23 41484.69 88888.00 2024-09-22 13:16:39.000 266 22472.97 158.24 41484.73 88888.00 2024-09-22 13:16:40.000 266 22473.02 158.29 41484.79 47564.27 2024-09-22 13:16:41.000 266 22472.97 158.28 41484.81 88888.00 2024-09-22 13:16:42.000 266 22472.89 158.22 41484.80 88888.00 2024-09-22 13:16:43.000 266 22472.89 158.19 41484.84 88888.00 2024-09-22 13:16:44.000 266 22472.95 158.19 41484.91 88888.00 2024-09-22 13:16:45.000 266 22473.03 158.19 41484.99 47564.27 2024-09-22 13:16:46.000 266 22473.07 158.17 41484.99 88888.00 2024-09-22 13:16:47.000 266 22473.08 158.18 41484.92 88888.00 2024-09-22 13:16:48.000 266 22473.07 158.21 41484.83 88888.00 2024-09-22 13:16:49.000 266 22473.08 158.19 41484.75 88888.00 2024-09-22 13:16:50.000 266 22473.06 158.16 41484.71 47564.29 2024-09-22 13:16:51.000 266 22473.06 158.19 41484.73 88888.00 2024-09-22 13:16:52.000 266 22473.08 158.25 41484.76 88888.00 2024-09-22 13:16:53.000 266 22473.08 158.23 41484.77 88888.00 2024-09-22 13:16:54.000 266 22473.03 158.20 41484.79 88888.00 2024-09-22 13:16:55.000 266 22473.01 158.26 41484.85 47564.36 2024-09-22 13:16:56.000 266 22473.01 158.33 41484.89 88888.00 2024-09-22 13:16:57.000 266 22472.97 158.29 41484.82 88888.00 2024-09-22 13:16:58.000 266 22472.91 158.24 41484.72 88888.00 2024-09-22 13:16:59.000 266 22472.91 158.25 41484.68 88888.00 2024-09-22 13:17:00.000 266 22472.92 158.29 41484.71 47564.33 2024-09-22 13:17:01.000 266 22472.90 158.27 41484.79 88888.00 2024-09-22 13:17:02.000 266 22472.86 158.24 41484.86 88888.00 2024-09-22 13:17:03.000 266 22472.85 158.26 41484.86 88888.00 2024-09-22 13:17:04.000 266 22472.87 158.28 41484.82 88888.00 2024-09-22 13:17:05.000 266 22472.89 158.30 41484.82 47564.29 2024-09-22 13:17:06.000 266 22472.88 158.29 41484.86 88888.00 2024-09-22 13:17:07.000 266 22472.85 158.26 41484.91 88888.00 2024-09-22 13:17:08.000 266 22472.82 158.21 41484.89 88888.00 2024-09-22 13:17:09.000 266 22472.82 158.18 41484.82 88888.00 2024-09-22 13:17:10.000 266 22472.86 158.21 41484.79 47564.32 2024-09-22 13:17:11.000 266 22472.89 158.23 41484.79 88888.00 2024-09-22 13:17:12.000 266 22472.88 158.21 41484.84 88888.00 2024-09-22 13:17:13.000 266 22472.88 158.21 41484.94 88888.00 2024-09-22 13:17:14.000 266 22472.89 158.19 41484.94 88888.00 2024-09-22 13:17:15.000 266 22472.93 158.18 41484.85 47564.30 2024-09-22 13:17:16.000 266 22472.95 158.22 41484.80 88888.00 2024-09-22 13:17:17.000 266 22472.94 158.27 41484.79 88888.00 2024-09-22 13:17:18.000 266 22472.93 158.26 41484.84 88888.00 2024-09-22 13:17:19.000 266 22472.93 158.25 41484.90 88888.00 2024-09-22 13:17:20.000 266 22472.88 158.25 41484.87 47564.34 2024-09-22 13:17:21.000 266 22472.85 158.23 41484.83 88888.00 2024-09-22 13:17:22.000 266 22472.90 158.20 41484.86 88888.00 2024-09-22 13:17:23.000 266 22472.95 158.15 41484.85 88888.00 2024-09-22 13:17:24.000 266 22472.92 158.07 41484.79 88888.00 2024-09-22 13:17:25.000 266 22472.91 158.05 41484.77 47564.34 2024-09-22 13:17:26.000 266 22472.94 158.12 41484.78 88888.00 2024-09-22 13:17:27.000 266 22472.98 158.17 41484.79 88888.00 2024-09-22 13:17:28.000 266 22473.02 158.12 41484.79 88888.00 2024-09-22 13:17:29.000 266 22473.06 158.06 41484.79 88888.00 2024-09-22 13:17:30.000 266 22473.10 158.05 41484.84 47564.39 2024-09-22 13:17:31.000 266 22473.12 158.06 41484.87 88888.00 2024-09-22 13:17:32.000 266 22473.13 158.03 41484.79 88888.00 2024-09-22 13:17:33.000 266 22473.16 158.03 41484.73 88888.00 2024-09-22 13:17:34.000 266 22473.19 158.05 41484.79 88888.00 2024-09-22 13:17:35.000 266 22473.18 158.09 41484.91 47564.43 2024-09-22 13:17:36.000 266 22473.17 158.10 41484.96 88888.00 2024-09-22 13:17:37.000 266 22473.18 158.06 41484.93 88888.00 2024-09-22 13:17:38.000 266 22473.24 158.05 41484.92 88888.00 2024-09-22 13:17:39.000 266 22473.25 158.11 41484.93 88888.00 2024-09-22 13:17:40.000 266 22473.17 158.13 41484.88 47564.41 2024-09-22 13:17:41.000 266 22473.06 158.10 41484.86 88888.00 2024-09-22 13:17:42.000 266 22473.01 158.07 41484.93 88888.00 2024-09-22 13:17:43.000 266 22473.03 158.09 41485.04 88888.00 2024-09-22 13:17:44.000 266 22473.04 158.14 41485.07 88888.00 2024-09-22 13:17:45.000 266 22472.97 158.13 41485.00 47564.38 2024-09-22 13:17:46.000 266 22472.94 158.12 41484.95 88888.00 2024-09-22 13:17:47.000 266 22473.03 158.09 41484.91 88888.00 2024-09-22 13:17:48.000 266 22473.11 158.04 41484.95 88888.00 2024-09-22 13:17:49.000 266 22473.14 158.04 41485.04 88888.00 2024-09-22 13:17:50.000 266 22473.16 158.07 41485.06 47564.48 2024-09-22 13:17:51.000 266 22473.22 158.06 41485.05 88888.00 2024-09-22 13:17:52.000 266 22473.30 158.04 41485.05 88888.00 2024-09-22 13:17:53.000 266 22473.34 158.01 41485.02 88888.00 2024-09-22 13:17:54.000 266 22473.39 157.96 41484.97 88888.00 2024-09-22 13:17:55.000 266 22473.47 157.91 41484.96 47564.59 2024-09-22 13:17:56.000 266 22473.50 157.85 41484.95 88888.00 2024-09-22 13:17:57.000 266 22473.50 157.81 41484.91 88888.00 2024-09-22 13:17:58.000 266 22473.52 157.77 41484.89 88888.00 2024-09-22 13:17:59.000 266 22473.53 157.69 41484.84 88888.00 2024-09-22 13:18:00.000 266 22473.56 157.66 41484.80 47564.70 2024-09-22 13:18:01.000 266 22473.58 157.69 41484.86 88888.00 2024-09-22 13:18:02.000 266 22473.60 157.63 41484.96 88888.00 2024-09-22 13:18:03.000 266 22473.61 157.50 41484.96 88888.00 2024-09-22 13:18:04.000 266 22473.63 157.41 41484.89 88888.00 2024-09-22 13:18:05.000 266 22473.65 157.38 41484.84 47564.70 2024-09-22 13:18:06.000 266 22473.65 157.41 41484.82 88888.00 2024-09-22 13:18:07.000 266 22473.62 157.39 41484.84 88888.00 2024-09-22 13:18:08.000 266 22473.63 157.35 41484.88 88888.00 2024-09-22 13:18:09.000 266 22473.66 157.34 41484.89 88888.00 2024-09-22 13:18:10.000 266 22473.70 157.33 41484.92 47564.75 2024-09-22 13:18:11.000 266 22473.75 157.31 41484.94 88888.00 2024-09-22 13:18:12.000 266 22473.77 157.24 41484.89 88888.00 2024-09-22 13:18:13.000 266 22473.77 157.15 41484.84 88888.00 2024-09-22 13:18:14.000 266 22473.83 157.13 41484.88 88888.00 2024-09-22 13:18:15.000 266 22473.93 157.15 41484.94 47564.93 2024-09-22 13:18:16.000 266 22473.99 157.13 41484.94 88888.00 2024-09-22 13:18:17.000 266 22474.05 157.08 41484.94 88888.00 2024-09-22 13:18:18.000 266 22474.15 157.08 41484.98 88888.00 2024-09-22 13:18:19.000 266 22474.22 157.06 41484.98 88888.00 2024-09-22 13:18:20.000 266 22474.22 157.03 41484.92 47565.04 2024-09-22 13:18:21.000 266 22474.22 157.01 41484.89 88888.00 2024-09-22 13:18:22.000 266 22474.22 156.99 41484.89 88888.00 2024-09-22 13:18:23.000 266 22474.26 156.93 41484.86 88888.00 2024-09-22 13:18:24.000 266 22474.30 156.89 41484.87 88888.00 2024-09-22 13:18:25.000 266 22474.34 156.92 41484.98 47565.13 2024-09-22 13:18:26.000 266 22474.40 156.93 41485.06 88888.00 2024-09-22 13:18:27.000 266 22474.47 156.89 41485.03 88888.00 2024-09-22 13:18:28.000 266 22474.50 156.87 41484.99 88888.00 2024-09-22 13:18:29.000 266 22474.45 156.85 41484.95 88888.00 2024-09-22 13:18:30.000 266 22474.38 156.85 41484.93 47565.14 2024-09-22 13:18:31.000 266 22474.31 156.91 41484.96 88888.00 2024-09-22 13:18:32.000 266 22474.24 156.94 41484.96 88888.00 2024-09-22 13:18:33.000 266 22474.24 156.93 41484.96 88888.00 2024-09-22 13:18:34.000 266 22474.28 156.94 41484.98 88888.00 2024-09-22 13:18:35.000 266 22474.29 156.95 41484.98 47565.08 2024-09-22 13:18:36.000 266 22474.28 156.96 41484.97 88888.00 2024-09-22 13:18:37.000 266 22474.24 156.95 41484.94 88888.00 2024-09-22 13:18:38.000 266 22474.22 156.97 41484.93 88888.00 2024-09-22 13:18:39.000 266 22474.26 157.06 41484.97 88888.00 2024-09-22 13:18:40.000 266 22474.28 157.13 41484.98 47565.11 2024-09-22 13:18:41.000 266 22474.25 157.12 41484.94 88888.00 2024-09-22 13:18:42.000 266 22474.24 157.09 41484.87 88888.00 2024-09-22 13:18:43.000 266 22474.26 157.06 41484.85 88888.00 2024-09-22 13:18:44.000 266 22474.30 157.11 41484.94 88888.00 2024-09-22 13:18:45.000 266 22474.35 157.19 41485.06 47565.09 2024-09-22 13:18:46.000 266 22474.38 157.25 41485.10 88888.00 2024-09-22 13:18:47.000 266 22474.35 157.28 41485.03 88888.00 2024-09-22 13:18:48.000 266 22474.33 157.28 41484.94 88888.00 2024-09-22 13:18:49.000 266 22474.32 157.27 41484.94 88888.00 2024-09-22 13:18:50.000 266 22474.28 157.30 41484.98 47565.11 2024-09-22 13:18:51.000 266 22474.20 157.34 41485.00 88888.00 2024-09-22 13:18:52.000 266 22474.16 157.37 41484.99 88888.00 2024-09-22 13:18:53.000 266 22474.12 157.42 41485.00 88888.00 2024-09-22 13:18:54.000 266 22474.08 157.44 41484.97 88888.00 2024-09-22 13:18:55.000 266 22474.05 157.38 41484.90 47565.03 2024-09-22 13:18:56.000 266 22474.10 157.32 41484.90 88888.00 2024-09-22 13:18:57.000 266 22474.16 157.31 41484.96 88888.00 2024-09-22 13:18:58.000 266 22474.18 157.35 41484.99 88888.00 2024-09-22 13:18:59.000 266 22474.19 157.43 41484.99 88888.00 2024-09-22 13:19:00.000 266 22474.20 157.44 41485.00 47565.09 2024-09-22 13:19:01.000 266 22474.23 157.38 41485.02 88888.00 2024-09-22 13:19:02.000 266 22474.26 157.35 41484.99 88888.00 2024-09-22 13:19:03.000 266 22474.29 157.36 41484.96 88888.00 2024-09-22 13:19:04.000 266 22474.36 157.41 41485.01 88888.00 2024-09-22 13:19:05.000 266 22474.47 157.43 41485.04 47565.25 2024-09-22 13:19:06.000 266 22474.53 157.37 41484.99 88888.00 2024-09-22 13:19:07.000 266 22474.56 157.34 41484.95 88888.00 2024-09-22 13:19:08.000 266 22474.56 157.32 41484.93 88888.00 2024-09-22 13:19:09.000 266 22474.59 157.31 41484.93 88888.00 2024-09-22 13:19:10.000 266 22474.66 157.35 41484.99 47565.34 2024-09-22 13:19:11.000 266 22474.76 157.39 41485.06 88888.00 2024-09-22 13:19:12.000 266 22474.81 157.44 41485.07 88888.00 2024-09-22 13:19:13.000 266 22474.77 157.53 41485.09 88888.00 2024-09-22 13:19:14.000 266 22474.68 157.52 41485.12 88888.00 2024-09-22 13:19:15.000 266 22474.60 157.38 41485.09 47565.35 2024-09-22 13:19:16.000 266 22474.56 157.25 41485.05 88888.00 2024-09-22 13:19:17.000 266 22474.57 157.26 41485.07 88888.00 2024-09-22 13:19:18.000 266 22474.60 157.34 41485.14 88888.00 2024-09-22 13:19:19.000 266 22474.62 157.34 41485.13 88888.00 2024-09-22 13:19:20.000 266 22474.58 157.26 41485.05 47565.29 2024-09-22 13:19:21.000 266 22474.56 157.24 41485.04 88888.00 2024-09-22 13:19:22.000 266 22474.58 157.26 41485.02 88888.00 2024-09-22 13:19:23.000 266 22474.59 157.25 41484.97 88888.00 2024-09-22 13:19:24.000 266 22474.58 157.25 41484.98 88888.00 2024-09-22 13:19:25.000 266 22474.59 157.27 41485.03 47565.37 2024-09-22 13:19:26.000 266 22474.66 157.32 41485.07 88888.00 2024-09-22 13:19:27.000 266 22474.69 157.34 41485.06 88888.00 2024-09-22 13:19:28.000 266 22474.73 157.35 41485.02 88888.00 2024-09-22 13:19:29.000 266 22474.84 157.40 41485.03 88888.00 2024-09-22 13:19:30.000 266 22474.91 157.41 41485.01 47565.50 2024-09-22 13:19:31.000 266 22474.88 157.35 41484.90 88888.00 2024-09-22 13:19:32.000 266 22474.87 157.33 41484.84 88888.00 2024-09-22 13:19:33.000 266 22474.92 157.35 41484.87 88888.00 2024-09-22 13:19:34.000 266 22475.00 157.37 41484.98 88888.00 2024-09-22 13:19:35.000 266 22475.03 157.38 41485.06 47565.55 2024-09-22 13:19:36.000 266 22475.02 157.38 41485.04 88888.00 2024-09-22 13:19:37.000 266 22475.01 157.40 41485.04 88888.00 2024-09-22 13:19:38.000 266 22474.99 157.39 41485.04 88888.00 2024-09-22 13:19:39.000 266 22474.94 157.36 41484.97 88888.00 2024-09-22 13:19:40.000 266 22474.88 157.35 41484.97 47565.53 2024-09-22 13:19:41.000 266 22474.89 157.41 41485.10 88888.00 2024-09-22 13:19:42.000 266 22474.93 157.46 41485.18 88888.00 2024-09-22 13:19:43.000 266 22474.95 157.47 41485.13 88888.00 2024-09-22 13:19:44.000 266 22474.92 157.47 41485.06 88888.00 2024-09-22 13:19:45.000 266 22474.93 157.48 41485.07 47565.53 2024-09-22 13:19:46.000 266 22475.03 157.49 41485.10 88888.00 2024-09-22 13:19:47.000 266 22475.15 157.49 41485.06 88888.00 2024-09-22 13:19:48.000 266 22475.20 157.47 41485.01 88888.00 2024-09-22 13:19:49.000 266 22475.19 157.43 41485.00 88888.00 2024-09-22 13:19:50.000 266 22475.18 157.36 41485.01 47565.63 2024-09-22 13:19:51.000 266 22475.19 157.33 41485.05 88888.00 2024-09-22 13:19:52.000 266 22475.21 157.33 41485.07 88888.00 2024-09-22 13:19:53.000 266 22475.25 157.32 41485.09 88888.00 2024-09-22 13:19:54.000 266 22475.33 157.36 41485.15 88888.00 2024-09-22 13:19:55.000 266 22475.35 157.38 41485.21 47565.75 2024-09-22 13:19:56.000 266 22475.31 157.35 41485.20 88888.00 2024-09-22 13:19:57.000 266 22475.32 157.36 41485.18 88888.00 2024-09-22 13:19:58.000 266 22475.38 157.38 41485.15 88888.00 2024-09-22 13:19:59.000 266 22475.39 157.40 41485.16 88888.00 2024-09-22 13:20:00.000 266 22475.34 157.39 41485.21 47565.73 2024-09-22 13:20:01.000 266 22475.27 157.37 41485.24 88888.00 2024-09-22 13:20:02.000 266 22475.22 157.34 41485.25 88888.00 2024-09-22 13:20:03.000 266 22475.19 157.31 41485.25 88888.00 2024-09-22 13:20:04.000 266 22475.18 157.25 41485.27 88888.00 2024-09-22 13:20:05.000 266 22475.17 157.21 41485.31 47565.74 2024-09-22 13:20:06.000 266 22475.19 157.19 41485.36 88888.00 2024-09-22 13:20:07.000 266 22475.24 157.18 41485.44 88888.00 2024-09-22 13:20:08.000 266 22475.31 157.16 41485.50 88888.00 2024-09-22 13:20:09.000 266 22475.36 157.15 41485.46 88888.00 2024-09-22 13:20:10.000 266 22475.41 157.17 41485.34 47565.85 2024-09-22 13:20:11.000 266 22475.51 157.21 41485.26 88888.00 2024-09-22 13:20:12.000 266 22475.56 157.20 41485.25 88888.00 2024-09-22 13:20:13.000 266 22475.55 157.17 41485.27 88888.00 2024-09-22 13:20:14.000 266 22475.54 157.18 41485.30 88888.00 2024-09-22 13:20:15.000 266 22475.55 157.22 41485.33 47565.94 2024-09-22 13:20:16.000 266 22475.55 157.31 41485.39 88888.00 2024-09-22 13:20:17.000 266 22475.57 157.38 41485.39 88888.00 2024-09-22 13:20:18.000 266 22475.62 157.39 41485.32 88888.00 2024-09-22 13:20:19.000 266 22475.67 157.35 41485.30 88888.00 2024-09-22 13:20:20.000 266 22475.70 157.32 41485.36 47565.99 2024-09-22 13:20:21.000 266 22475.70 157.28 41485.41 88888.00 2024-09-22 13:20:22.000 266 22475.69 157.20 41485.43 88888.00 2024-09-22 13:20:23.000 266 22475.70 157.17 41485.43 88888.00 2024-09-22 13:20:24.000 266 22475.77 157.25 41485.48 88888.00 2024-09-22 13:20:25.000 266 22475.82 157.28 41485.53 47566.03 2024-09-22 13:20:26.000 266 22475.80 157.22 41485.47 88888.00 2024-09-22 13:20:27.000 266 22475.76 157.17 41485.40 88888.00 2024-09-22 13:20:28.000 266 22475.73 157.20 41485.40 88888.00 2024-09-22 13:20:29.000 266 22475.72 157.29 41485.43 88888.00 2024-09-22 13:20:30.000 266 22475.69 157.32 41485.43 47566.03 2024-09-22 13:20:31.000 266 22475.69 157.26 41485.38 88888.00 2024-09-22 13:20:32.000 266 22475.75 157.28 41485.36 88888.00 2024-09-22 13:20:33.000 266 22475.83 157.36 41485.39 88888.00 2024-09-22 13:20:34.000 266 22475.86 157.39 41485.46 88888.00 2024-09-22 13:20:35.000 266 22475.85 157.37 41485.52 47566.10 2024-09-22 13:20:36.000 266 22475.81 157.35 41485.54 88888.00 2024-09-22 13:20:37.000 266 22475.79 157.30 41485.50 88888.00 2024-09-22 13:20:38.000 266 22475.78 157.18 41485.38 88888.00 2024-09-22 13:20:39.000 266 22475.76 157.12 41485.32 88888.00 2024-09-22 13:20:40.000 266 22475.79 157.17 41485.39 47566.12 2024-09-22 13:20:41.000 266 22475.83 157.22 41485.49 88888.00 2024-09-22 13:20:42.000 266 22475.85 157.21 41485.57 88888.00 2024-09-22 13:20:43.000 266 22475.88 157.19 41485.57 88888.00 2024-09-22 13:20:44.000 266 22475.90 157.20 41485.49 88888.00 2024-09-22 13:20:45.000 266 22475.89 157.24 41485.45 47566.11 2024-09-22 13:20:46.000 266 22475.84 157.25 41485.50 88888.00 2024-09-22 13:20:47.000 266 22475.76 157.21 41485.52 88888.00 2024-09-22 13:20:48.000 266 22475.71 157.19 41485.49 88888.00 2024-09-22 13:20:49.000 266 22475.71 157.23 41485.45 88888.00 2024-09-22 13:20:50.000 266 22475.72 157.27 41485.39 47566.08 2024-09-22 13:20:51.000 266 22475.68 157.29 41485.34 88888.00 2024-09-22 13:20:52.000 266 22475.63 157.31 41485.36 88888.00 2024-09-22 13:20:53.000 266 22475.63 157.31 41485.38 88888.00 2024-09-22 13:20:54.000 266 22475.64 157.31 41485.41 88888.00 2024-09-22 13:20:55.000 266 22475.60 157.33 41485.48 47566.07 2024-09-22 13:20:56.000 266 22475.56 157.35 41485.53 88888.00 2024-09-22 13:20:57.000 266 22475.60 157.37 41485.56 88888.00 2024-09-22 13:20:58.000 266 22475.63 157.33 41485.59 88888.00 2024-09-22 13:20:59.000 266 22475.61 157.22 41485.59 88888.00 2024-09-22 13:21:00.000 266 22475.61 157.14 41485.57 47566.11 2024-09-22 13:21:01.000 266 22475.68 157.10 41485.55 88888.00 2024-09-22 13:21:02.000 266 22475.74 157.04 41485.49 88888.00 2024-09-22 13:21:03.000 266 22475.76 156.99 41485.46 88888.00 2024-09-22 13:21:04.000 266 22475.79 156.98 41485.50 88888.00 2024-09-22 13:21:05.000 266 22475.83 156.98 41485.52 47566.17 2024-09-22 13:21:06.000 266 22475.88 157.01 41485.47 88888.00 2024-09-22 13:21:07.000 266 22475.91 157.06 41485.36 88888.00 2024-09-22 13:21:08.000 266 22475.95 157.10 41485.26 88888.00 2024-09-22 13:21:09.000 266 22476.00 157.12 41485.26 88888.00 2024-09-22 13:21:10.000 266 22476.02 157.14 41485.29 47566.23 2024-09-22 13:21:11.000 266 22476.03 157.17 41485.27 88888.00 2024-09-22 13:21:12.000 266 22476.06 157.19 41485.25 88888.00 2024-09-22 13:21:13.000 266 22476.06 157.21 41485.27 88888.00 2024-09-22 13:21:14.000 266 22476.02 157.27 41485.29 88888.00 2024-09-22 13:21:15.000 266 22475.99 157.35 41485.31 47566.23 2024-09-22 13:21:16.000 266 22475.99 157.42 41485.34 88888.00 2024-09-22 13:21:17.000 266 22475.98 157.43 41485.37 88888.00 2024-09-22 13:21:18.000 266 22475.94 157.39 41485.36 88888.00 2024-09-22 13:21:19.000 266 22475.87 157.38 41485.36 88888.00 2024-09-22 13:21:20.000 266 22475.77 157.41 41485.35 47566.15 2024-09-22 13:21:21.000 266 22475.65 157.44 41485.34 88888.00 2024-09-22 13:21:22.000 266 22475.57 157.43 41485.41 88888.00 2024-09-22 13:21:23.000 266 22475.57 157.42 41485.52 88888.00 2024-09-22 13:21:24.000 266 22475.63 157.44 41485.57 88888.00 2024-09-22 13:21:25.000 266 22475.69 157.45 41485.56 47566.16 2024-09-22 13:21:26.000 266 22475.71 157.39 41485.55 88888.00 2024-09-22 13:21:27.000 266 22475.68 157.27 41485.51 88888.00 2024-09-22 13:21:28.000 266 22475.65 157.18 41485.45 88888.00 2024-09-22 13:21:29.000 266 22475.66 157.19 41485.44 88888.00 2024-09-22 13:21:30.000 266 22475.67 157.27 41485.48 47566.07 2024-09-22 13:21:31.000 266 22475.66 157.34 41485.51 88888.00 2024-09-22 13:21:32.000 266 22475.65 157.36 41485.49 88888.00 2024-09-22 13:21:33.000 266 22475.65 157.34 41485.45 88888.00 2024-09-22 13:21:34.000 266 22475.64 157.34 41485.40 88888.00 2024-09-22 13:21:35.000 266 22475.65 157.33 41485.35 47566.08 2024-09-22 13:21:36.000 266 22475.69 157.37 41485.37 88888.00 2024-09-22 13:21:37.000 266 22475.69 157.44 41485.43 88888.00 2024-09-22 13:21:38.000 266 22475.62 157.47 41485.41 88888.00 2024-09-22 13:21:39.000 266 22475.59 157.49 41485.36 88888.00 2024-09-22 13:21:40.000 266 22475.60 157.51 41485.38 47566.04 2024-09-22 13:21:41.000 266 22475.55 157.56 41485.41 88888.00 2024-09-22 13:21:42.000 266 22475.48 157.62 41485.41 88888.00 2024-09-22 13:21:43.000 266 22475.46 157.64 41485.40 88888.00 2024-09-22 13:21:44.000 266 22475.47 157.65 41485.38 88888.00 2024-09-22 13:21:45.000 266 22475.45 157.67 41485.34 47566.01 2024-09-22 13:21:46.000 266 22475.43 157.68 41485.32 88888.00 2024-09-22 13:21:47.000 266 22475.43 157.70 41485.32 88888.00 2024-09-22 13:21:48.000 266 22475.41 157.74 41485.31 88888.00 2024-09-22 13:21:49.000 266 22475.36 157.74 41485.28 88888.00 2024-09-22 13:21:50.000 266 22475.33 157.70 41485.24 47566.00 2024-09-22 13:21:51.000 266 22475.34 157.66 41485.23 88888.00 2024-09-22 13:21:52.000 266 22475.36 157.61 41485.25 88888.00 2024-09-22 13:21:53.000 266 22475.44 157.56 41485.26 88888.00 2024-09-22 13:21:54.000 266 22475.58 157.54 41485.25 88888.00 2024-09-22 13:21:55.000 266 22475.74 157.57 41485.26 47566.10 2024-09-22 13:21:56.000 266 22475.88 157.63 41485.26 88888.00 2024-09-22 13:21:57.000 266 22475.93 157.64 41485.26 88888.00 2024-09-22 13:21:58.000 266 22475.93 157.64 41485.30 88888.00 2024-09-22 13:21:59.000 266 22475.95 157.63 41485.33 88888.00 2024-09-22 13:22:00.000 266 22475.98 157.58 41485.29 47566.20 2024-09-22 13:22:01.000 266 22475.98 157.54 41485.25 88888.00 2024-09-22 13:22:02.000 266 22476.00 157.56 41485.29 88888.00 2024-09-22 13:22:03.000 266 22476.03 157.60 41485.38 88888.00 2024-09-22 13:22:04.000 266 22476.07 157.65 41485.46 88888.00 2024-09-22 13:22:05.000 266 22476.07 157.65 41485.43 47566.21 2024-09-22 13:22:06.000 266 22476.06 157.65 41485.36 88888.00 2024-09-22 13:22:07.000 266 22476.01 157.66 41485.34 88888.00 2024-09-22 13:22:08.000 266 22475.90 157.62 41485.32 88888.00 2024-09-22 13:22:09.000 266 22475.79 157.55 41485.28 88888.00 2024-09-22 13:22:10.000 266 22475.74 157.56 41485.31 47566.12 2024-09-22 13:22:11.000 266 22475.73 157.58 41485.41 88888.00 2024-09-22 13:22:12.000 266 22475.72 157.59 41485.43 88888.00 2024-09-22 13:22:13.000 266 22475.73 157.62 41485.38 88888.00 2024-09-22 13:22:14.000 266 22475.78 157.58 41485.32 88888.00 2024-09-22 13:22:15.000 266 22475.82 157.48 41485.30 47566.22 2024-09-22 13:22:16.000 266 22475.81 157.46 41485.34 88888.00 2024-09-22 13:22:17.000 266 22475.85 157.49 41485.39 88888.00 2024-09-22 13:22:18.000 266 22475.98 157.45 41485.38 88888.00 2024-09-22 13:22:19.000 266 22476.12 157.36 41485.29 88888.00 2024-09-22 13:22:20.000 266 22476.25 157.30 41485.27 47566.38 2024-09-22 13:22:21.000 266 22476.35 157.35 41485.39 88888.00 2024-09-22 13:22:22.000 266 22476.39 157.44 41485.50 88888.00 2024-09-22 13:22:23.000 266 22476.38 157.47 41485.47 88888.00 2024-09-22 13:22:24.000 266 22476.40 157.48 41485.39 88888.00 2024-09-22 13:22:25.000 266 22476.44 157.47 41485.36 47566.38 2024-09-22 13:22:26.000 266 22476.41 157.44 41485.37 88888.00 2024-09-22 13:22:27.000 266 22476.33 157.47 41485.37 88888.00 2024-09-22 13:22:28.000 266 22476.28 157.54 41485.34 88888.00 2024-09-22 13:22:29.000 266 22476.29 157.60 41485.34 88888.00 2024-09-22 13:22:30.000 266 22476.29 157.63 41485.42 47566.33 2024-09-22 13:22:31.000 266 22476.25 157.67 41485.51 88888.00 2024-09-22 13:22:32.000 266 22476.19 157.69 41485.47 88888.00 2024-09-22 13:22:33.000 266 22476.11 157.66 41485.35 88888.00 2024-09-22 13:22:34.000 266 22476.05 157.67 41485.32 88888.00 2024-09-22 13:22:35.000 266 22476.01 157.69 41485.36 47566.20 2024-09-22 13:22:36.000 266 22475.98 157.70 41485.34 88888.00 2024-09-22 13:22:37.000 266 22475.94 157.71 41485.29 88888.00 2024-09-22 13:22:38.000 266 22475.92 157.71 41485.31 88888.00 2024-09-22 13:22:39.000 266 22475.93 157.73 41485.38 88888.00 2024-09-22 13:22:40.000 266 22475.98 157.76 41485.43 47566.23 2024-09-22 13:22:41.000 266 22476.04 157.75 41485.40 88888.00 2024-09-22 13:22:42.000 266 22476.08 157.70 41485.38 88888.00 2024-09-22 13:22:43.000 266 22476.12 157.69 41485.41 88888.00 2024-09-22 13:22:44.000 266 22476.20 157.69 41485.44 88888.00 2024-09-22 13:22:45.000 266 22476.26 157.66 41485.47 47566.36 2024-09-22 13:22:46.000 266 22476.28 157.64 41485.54 88888.00 2024-09-22 13:22:47.000 266 22476.26 157.64 41485.56 88888.00 2024-09-22 13:22:48.000 266 22476.23 157.65 41485.53 88888.00 2024-09-22 13:22:49.000 266 22476.26 157.64 41485.52 88888.00 2024-09-22 13:22:50.000 266 22476.31 157.57 41485.50 47566.40 2024-09-22 13:22:51.000 266 22476.27 157.49 41485.47 88888.00 2024-09-22 13:22:52.000 266 22476.19 157.46 41485.43 88888.00 2024-09-22 13:22:53.000 266 22476.18 157.46 41485.44 88888.00 2024-09-22 13:22:54.000 266 22476.19 157.45 41485.50 88888.00 2024-09-22 13:22:55.000 266 22476.15 157.45 41485.50 47566.36 2024-09-22 13:22:56.000 266 22476.10 157.49 41485.49 88888.00 2024-09-22 13:22:57.000 266 22476.10 157.53 41485.50 88888.00 2024-09-22 13:22:58.000 266 22476.07 157.44 41485.51 88888.00 2024-09-22 13:22:59.000 266 22476.03 157.34 41485.50 88888.00 2024-09-22 13:23:00.000 266 22476.05 157.33 41485.50 47566.37 2024-09-22 13:23:01.000 266 22476.09 157.35 41485.53 88888.00 2024-09-22 13:23:02.000 266 22476.17 157.35 41485.55 88888.00 2024-09-22 13:23:03.000 266 22476.24 157.35 41485.55 88888.00 2024-09-22 13:23:04.000 266 22476.27 157.34 41485.54 88888.00 2024-09-22 13:23:05.000 266 22476.29 157.28 41485.56 47566.49 2024-09-22 13:23:06.000 266 22476.33 157.18 41485.62 88888.00 2024-09-22 13:23:07.000 266 22476.41 157.13 41485.68 88888.00 2024-09-22 13:23:08.000 266 22476.47 157.11 41485.68 88888.00 2024-09-22 13:23:09.000 266 22476.49 157.06 41485.64 88888.00 2024-09-22 13:23:10.000 266 22476.51 156.99 41485.65 47566.60 2024-09-22 13:23:11.000 266 22476.56 156.98 41485.71 88888.00 2024-09-22 13:23:12.000 266 22476.58 156.96 41485.71 88888.00 2024-09-22 13:23:13.000 266 22476.58 156.91 41485.69 88888.00 2024-09-22 13:23:14.000 266 22476.60 156.88 41485.72 88888.00 2024-09-22 13:23:15.000 266 22476.62 156.83 41485.70 47566.63 2024-09-22 13:23:16.000 266 22476.58 156.77 41485.64 88888.00 2024-09-22 13:23:17.000 266 22476.51 156.74 41485.56 88888.00 2024-09-22 13:23:18.000 266 22476.50 156.71 41485.54 88888.00 2024-09-22 13:23:19.000 266 22476.53 156.67 41485.59 88888.00 2024-09-22 13:23:20.000 266 22476.53 156.67 41485.65 47566.60 2024-09-22 13:23:21.000 266 22476.51 156.71 41485.71 88888.00 2024-09-22 13:23:22.000 266 22476.53 156.74 41485.75 88888.00 2024-09-22 13:23:23.000 266 22476.53 156.71 41485.70 88888.00 2024-09-22 13:23:24.000 266 22476.51 156.67 41485.69 88888.00 2024-09-22 13:23:25.000 266 22476.52 156.67 41485.69 47566.72 2024-09-22 13:23:26.000 266 22476.57 156.69 41485.62 88888.00 2024-09-22 13:23:27.000 266 22476.63 156.67 41485.52 88888.00 2024-09-22 13:23:28.000 266 22476.69 156.66 41485.52 88888.00 2024-09-22 13:23:29.000 266 22476.76 156.62 41485.62 88888.00 2024-09-22 13:23:30.000 266 22476.81 156.53 41485.70 47566.81 2024-09-22 13:23:31.000 266 22476.80 156.42 41485.75 88888.00 2024-09-22 13:23:32.000 266 22476.82 156.34 41485.79 88888.00 2024-09-22 13:23:33.000 266 22476.88 156.25 41485.81 88888.00 2024-09-22 13:23:34.000 266 22476.89 156.16 41485.83 88888.00 2024-09-22 13:23:35.000 266 22476.91 156.16 41485.89 47566.91 2024-09-22 13:23:36.000 266 22476.94 156.18 41485.95 88888.00 2024-09-22 13:23:37.000 266 22476.90 156.10 41485.88 88888.00 2024-09-22 13:23:38.000 266 22476.79 156.01 41485.82 88888.00 2024-09-22 13:23:39.000 266 22476.69 155.99 41485.84 88888.00 2024-09-22 13:23:40.000 266 22476.66 155.93 41485.82 47566.84 2024-09-22 13:23:41.000 266 22476.65 155.88 41485.78 88888.00 2024-09-22 13:23:42.000 266 22476.62 155.89 41485.73 88888.00 2024-09-22 13:23:43.000 266 22476.60 155.91 41485.72 88888.00 2024-09-22 13:23:44.000 266 22476.63 155.94 41485.73 88888.00 2024-09-22 13:23:45.000 266 22476.65 155.95 41485.73 47566.78 2024-09-22 13:23:46.000 266 22476.61 155.93 41485.74 88888.00 2024-09-22 13:23:47.000 266 22476.55 155.91 41485.73 88888.00 2024-09-22 13:23:48.000 266 22476.52 155.85 41485.69 88888.00 2024-09-22 13:23:49.000 266 22476.53 155.76 41485.70 88888.00 2024-09-22 13:23:50.000 266 22476.59 155.75 41485.77 47566.87 2024-09-22 13:23:51.000 266 22476.65 155.76 41485.82 88888.00 2024-09-22 13:23:52.000 266 22476.67 155.68 41485.84 88888.00 2024-09-22 13:23:53.000 266 22476.70 155.57 41485.88 88888.00 2024-09-22 13:23:54.000 266 22476.76 155.50 41485.92 88888.00 2024-09-22 13:23:55.000 266 22476.79 155.41 41485.91 47566.96 2024-09-22 13:23:56.000 266 22476.84 155.31 41485.85 88888.00 2024-09-22 13:23:57.000 266 22476.92 155.29 41485.81 88888.00 2024-09-22 13:23:58.000 266 22476.96 155.31 41485.79 88888.00 2024-09-22 13:23:59.000 266 22476.98 155.27 41485.79 88888.00 2024-09-22 13:24:00.000 266 22477.02 155.20 41485.81 47567.13 2024-09-22 13:24:01.000 266 22477.05 155.12 41485.78 88888.00 2024-09-22 13:24:02.000 266 22477.07 155.04 41485.75 88888.00 2024-09-22 13:24:03.000 266 22477.08 155.02 41485.79 88888.00 2024-09-22 13:24:04.000 266 22477.08 155.04 41485.82 88888.00 2024-09-22 13:24:05.000 266 22477.08 155.03 41485.80 47567.13 2024-09-22 13:24:06.000 266 22477.10 155.02 41485.73 88888.00 2024-09-22 13:24:07.000 266 22477.15 154.95 41485.69 88888.00 2024-09-22 13:24:08.000 266 22477.17 154.84 41485.67 88888.00 2024-09-22 13:24:09.000 266 22477.19 154.78 41485.69 88888.00 2024-09-22 13:24:10.000 266 22477.22 154.78 41485.75 47567.19 2024-09-22 13:24:11.000 266 22477.22 154.80 41485.82 88888.00 2024-09-22 13:24:12.000 266 22477.16 154.80 41485.83 88888.00 2024-09-22 13:24:13.000 266 22477.10 154.72 41485.73 88888.00 2024-09-22 13:24:14.000 266 22477.07 154.58 41485.65 88888.00 2024-09-22 13:24:15.000 266 22477.05 154.49 41485.65 47567.19 2024-09-22 13:24:16.000 266 22477.03 154.49 41485.73 88888.00 2024-09-22 13:24:17.000 266 22477.05 154.50 41485.86 88888.00 2024-09-22 13:24:18.000 266 22477.10 154.51 41485.94 88888.00 2024-09-22 13:24:19.000 266 22477.10 154.53 41485.87 88888.00 2024-09-22 13:24:20.000 266 22477.09 154.55 41485.81 47567.20 2024-09-22 13:24:21.000 266 22477.10 154.49 41485.79 88888.00 2024-09-22 13:24:22.000 266 22477.11 154.34 41485.79 88888.00 2024-09-22 13:24:23.000 266 22477.12 154.24 41485.81 88888.00 2024-09-22 13:24:24.000 266 22477.12 154.22 41485.82 88888.00 2024-09-22 13:24:25.000 266 22477.14 154.24 41485.83 47567.22 2024-09-22 13:24:26.000 266 22477.17 154.28 41485.84 88888.00 2024-09-22 13:24:27.000 266 22477.16 154.27 41485.84 88888.00 2024-09-22 13:24:28.000 266 22477.16 154.22 41485.89 88888.00 2024-09-22 13:24:29.000 266 22477.17 154.18 41485.90 88888.00 2024-09-22 13:24:30.000 266 22477.18 154.18 41485.90 47567.22 2024-09-22 13:24:31.000 266 22477.20 154.18 41485.94 88888.00 2024-09-22 13:24:32.000 266 22477.20 154.15 41485.92 88888.00 2024-09-22 13:24:33.000 266 22477.17 154.06 41485.86 88888.00 2024-09-22 13:24:34.000 266 22477.18 154.04 41485.87 88888.00 2024-09-22 13:24:35.000 266 22477.17 154.11 41485.94 47567.26 2024-09-22 13:24:36.000 266 22477.12 154.13 41485.97 88888.00 2024-09-22 13:24:37.000 266 22477.08 154.05 41485.90 88888.00 2024-09-22 13:24:38.000 266 22477.09 153.97 41485.86 88888.00 2024-09-22 13:24:39.000 266 22477.10 153.94 41485.94 88888.00 2024-09-22 13:24:40.000 266 22477.08 153.94 41486.02 47567.25 2024-09-22 13:24:41.000 266 22477.06 153.94 41486.02 88888.00 2024-09-22 13:24:42.000 266 22477.09 153.96 41485.98 88888.00 2024-09-22 13:24:43.000 266 22477.14 153.98 41485.96 88888.00 2024-09-22 13:24:44.000 266 22477.14 153.97 41485.96 88888.00 2024-09-22 13:24:45.000 266 22477.15 153.93 41485.97 47567.29 2024-09-22 13:24:46.000 266 22477.22 153.90 41485.96 88888.00 2024-09-22 13:24:47.000 266 22477.31 153.89 41485.94 88888.00 2024-09-22 13:24:48.000 266 22477.36 153.86 41485.90 88888.00 2024-09-22 13:24:49.000 266 22477.42 153.89 41485.88 88888.00 2024-09-22 13:24:50.000 266 22477.46 153.94 41485.91 47567.35 2024-09-22 13:24:51.000 266 22477.43 153.94 41485.97 88888.00 2024-09-22 13:24:52.000 266 22477.43 153.92 41486.02 88888.00 2024-09-22 13:24:53.000 266 22477.48 153.90 41486.02 88888.00 2024-09-22 13:24:54.000 266 22477.51 153.86 41485.96 88888.00 2024-09-22 13:24:55.000 266 22477.50 153.78 41485.91 47567.35 2024-09-22 13:24:56.000 266 22477.47 153.74 41485.89 88888.00 2024-09-22 13:24:57.000 266 22477.38 153.73 41485.87 88888.00 2024-09-22 13:24:58.000 266 22477.25 153.67 41485.87 88888.00 2024-09-22 13:24:59.000 266 22477.17 153.60 41485.89 88888.00 2024-09-22 13:25:00.000 266 22477.19 153.58 41485.92 47567.34 2024-09-22 13:25:01.000 266 22477.23 153.60 41486.00 88888.00 2024-09-22 13:25:02.000 266 22477.21 153.61 41486.07 88888.00 2024-09-22 13:25:03.000 266 22477.18 153.54 41486.06 88888.00 2024-09-22 13:25:04.000 266 22477.20 153.43 41486.01 88888.00 2024-09-22 13:25:05.000 266 22477.21 153.37 41485.99 47567.32 2024-09-22 13:25:06.000 266 22477.19 153.37 41485.98 88888.00 2024-09-22 13:25:07.000 266 22477.20 153.37 41485.93 88888.00 2024-09-22 13:25:08.000 266 22477.26 153.34 41485.87 88888.00 2024-09-22 13:25:09.000 266 22477.31 153.32 41485.86 88888.00 2024-09-22 13:25:10.000 266 22477.34 153.35 41485.88 47567.43 2024-09-22 13:25:11.000 266 22477.38 153.38 41485.86 88888.00 2024-09-22 13:25:12.000 266 22477.45 153.38 41485.81 88888.00 2024-09-22 13:25:13.000 266 22477.53 153.33 41485.75 88888.00 2024-09-22 13:25:14.000 266 22477.55 153.28 41485.74 88888.00 2024-09-22 13:25:15.000 266 22477.52 153.29 41485.77 47567.38 2024-09-22 13:25:16.000 266 22477.46 153.31 41485.79 88888.00 2024-09-22 13:25:17.000 266 22477.36 153.29 41485.81 88888.00 2024-09-22 13:25:18.000 266 22477.29 153.32 41485.84 88888.00 2024-09-22 13:25:19.000 266 22477.24 153.37 41485.80 88888.00 2024-09-22 13:25:20.000 266 22477.11 153.41 41485.78 47567.26 2024-09-22 13:25:21.000 266 22476.94 153.45 41485.86 88888.00 2024-09-22 13:25:22.000 266 22476.84 153.51 41485.91 88888.00 2024-09-22 13:25:23.000 266 22476.79 153.56 41485.88 88888.00 2024-09-22 13:25:24.000 266 22476.76 153.59 41485.83 88888.00 2024-09-22 13:25:25.000 266 22476.73 153.62 41485.83 47567.12 2024-09-22 13:25:26.000 266 22476.68 153.62 41485.84 88888.00 2024-09-22 13:25:27.000 266 22476.62 153.57 41485.82 88888.00 2024-09-22 13:25:28.000 266 22476.65 153.55 41485.86 88888.00 2024-09-22 13:25:29.000 266 22476.79 153.61 41486.06 88888.00 2024-09-22 13:25:30.000 266 22476.89 153.61 41486.16 47567.18 2024-09-22 13:25:31.000 266 22476.93 153.53 41486.04 88888.00 2024-09-22 13:25:32.000 266 22477.03 153.49 41485.93 88888.00 2024-09-22 13:25:33.000 266 22477.19 153.51 41485.92 88888.00 2024-09-22 13:25:34.000 266 22477.29 153.52 41485.97 88888.00 2024-09-22 13:25:35.000 266 22477.34 153.50 41486.02 47567.36 2024-09-22 13:25:36.000 266 22477.38 153.45 41485.99 88888.00 2024-09-22 13:25:37.000 266 22477.38 153.40 41485.92 88888.00 2024-09-22 13:25:38.000 266 22477.34 153.37 41485.91 88888.00 2024-09-22 13:25:39.000 266 22477.30 153.38 41485.91 88888.00 2024-09-22 13:25:40.000 266 22477.23 153.43 41485.87 47567.29 2024-09-22 13:25:41.000 266 22477.12 153.48 41485.82 88888.00 2024-09-22 13:25:42.000 266 22477.02 153.52 41485.83 88888.00 2024-09-22 13:25:43.000 266 22476.94 153.54 41485.92 88888.00 2024-09-22 13:25:44.000 266 22476.85 153.54 41485.99 88888.00 2024-09-22 13:25:45.000 266 22476.71 153.54 41486.01 47567.15 2024-09-22 13:25:46.000 266 22476.59 153.58 41486.00 88888.00 2024-09-22 13:25:47.000 266 22476.52 153.62 41485.97 88888.00 2024-09-22 13:25:48.000 266 22476.47 153.65 41485.90 88888.00 2024-09-22 13:25:49.000 266 22476.42 153.65 41485.85 88888.00 2024-09-22 13:25:50.000 266 22476.40 153.61 41485.84 47567.05 2024-09-22 13:25:51.000 266 22476.44 153.53 41485.87 88888.00 2024-09-22 13:25:52.000 266 22476.56 153.45 41485.91 88888.00 2024-09-22 13:25:53.000 266 22476.68 153.45 41485.94 88888.00 2024-09-22 13:25:54.000 266 22476.76 153.49 41485.98 88888.00 2024-09-22 13:25:55.000 266 22476.85 153.51 41485.99 47567.17 2024-09-22 13:25:56.000 266 22476.95 153.51 41485.98 88888.00 2024-09-22 13:25:57.000 266 22477.02 153.55 41486.00 88888.00 2024-09-22 13:25:58.000 266 22477.07 153.60 41486.02 88888.00 2024-09-22 13:25:59.000 266 22477.10 153.59 41485.97 88888.00 2024-09-22 13:26:00.000 266 22477.10 153.56 41485.90 47567.25 2024-09-22 13:26:01.000 266 22477.06 153.54 41485.92 88888.00 2024-09-22 13:26:02.000 266 22476.98 153.54 41485.99 88888.00 2024-09-22 13:26:03.000 266 22476.89 153.58 41486.04 88888.00 2024-09-22 13:26:04.000 266 22476.82 153.65 41486.06 88888.00 2024-09-22 13:26:05.000 266 22476.76 153.67 41486.07 47567.09 2024-09-22 13:26:06.000 266 22476.69 153.65 41486.09 88888.00 2024-09-22 13:26:07.000 266 22476.61 153.67 41486.09 88888.00 2024-09-22 13:26:08.000 266 22476.52 153.77 41486.13 88888.00 2024-09-22 13:26:09.000 266 22476.44 153.83 41486.16 88888.00 2024-09-22 13:26:10.000 266 22476.28 153.74 41486.11 47566.91 2024-09-22 13:26:11.000 266 22476.12 153.64 41486.07 88888.00 2024-09-22 13:26:12.000 266 22476.06 153.64 41486.08 88888.00 2024-09-22 13:26:13.000 266 22476.09 153.69 41486.09 88888.00 2024-09-22 13:26:14.000 266 22476.11 153.71 41486.06 88888.00 2024-09-22 13:26:15.000 266 22476.16 153.71 41486.00 47566.93 2024-09-22 13:26:16.000 266 22476.28 153.73 41485.99 88888.00 2024-09-22 13:26:17.000 266 22476.39 153.78 41485.99 88888.00 2024-09-22 13:26:18.000 266 22476.47 153.78 41485.96 88888.00 2024-09-22 13:26:19.000 266 22476.53 153.79 41485.94 88888.00 2024-09-22 13:26:20.000 266 22476.56 153.84 41485.95 47567.00 2024-09-22 13:26:21.000 266 22476.57 153.88 41485.94 88888.00 2024-09-22 13:26:22.000 266 22476.61 153.92 41485.94 88888.00 2024-09-22 13:26:23.000 266 22476.69 153.98 41485.96 88888.00 2024-09-22 13:26:24.000 266 22476.72 154.04 41485.98 88888.00 2024-09-22 13:26:25.000 266 22476.67 154.04 41485.98 47567.02 2024-09-22 13:26:26.000 266 22476.58 153.97 41485.95 88888.00 2024-09-22 13:26:27.000 266 22476.48 153.87 41485.88 88888.00 2024-09-22 13:26:28.000 266 22476.40 153.83 41485.79 88888.00 2024-09-22 13:26:29.000 266 22476.40 153.86 41485.77 88888.00 2024-09-22 13:26:30.000 266 22476.41 153.91 41485.84 47566.99 2024-09-22 13:26:31.000 266 22476.40 153.90 41485.92 88888.00 2024-09-22 13:26:32.000 266 22476.38 153.88 41485.97 88888.00 2024-09-22 13:26:33.000 266 22476.37 153.86 41485.99 88888.00 2024-09-22 13:26:34.000 266 22476.36 153.78 41485.98 88888.00 2024-09-22 13:26:35.000 266 22476.38 153.72 41485.94 47566.92 2024-09-22 13:26:36.000 266 22476.44 153.74 41485.94 88888.00 2024-09-22 13:26:37.000 266 22476.50 153.82 41486.00 88888.00 2024-09-22 13:26:38.000 266 22476.52 153.83 41485.99 88888.00 2024-09-22 13:26:39.000 266 22476.51 153.81 41485.91 88888.00 2024-09-22 13:26:40.000 266 22476.48 153.89 41485.94 47566.93 2024-09-22 13:26:41.000 266 22476.47 153.99 41485.99 88888.00 2024-09-22 13:26:42.000 266 22476.51 154.02 41485.98 88888.00 2024-09-22 13:26:43.000 266 22476.52 154.07 41485.99 88888.00 2024-09-22 13:26:44.000 266 22476.41 154.14 41486.06 88888.00 2024-09-22 13:26:45.000 266 22476.30 154.18 41486.07 47566.86 2024-09-22 13:26:46.000 266 22476.26 154.18 41486.04 88888.00 2024-09-22 13:26:47.000 266 22476.25 154.17 41486.04 88888.00 2024-09-22 13:26:48.000 266 22476.25 154.18 41486.07 88888.00 2024-09-22 13:26:49.000 266 22476.26 154.18 41486.11 88888.00 2024-09-22 13:26:50.000 266 22476.24 154.13 41486.10 47566.87 2024-09-22 13:26:51.000 266 22476.18 154.04 41486.03 88888.00 2024-09-22 13:26:52.000 266 22476.19 154.01 41485.95 88888.00 2024-09-22 13:26:53.000 266 22476.27 154.02 41485.91 88888.00 2024-09-22 13:26:54.000 266 22476.34 153.99 41485.93 88888.00 2024-09-22 13:26:55.000 266 22476.36 153.96 41485.97 47566.86 2024-09-22 13:26:56.000 266 22476.39 153.97 41486.00 88888.00 2024-09-22 13:26:57.000 266 22476.45 153.97 41486.03 88888.00 2024-09-22 13:26:58.000 266 22476.50 153.94 41486.04 88888.00 2024-09-22 13:26:59.000 266 22476.50 153.90 41485.98 88888.00 2024-09-22 13:27:00.000 266 22476.50 153.93 41485.97 47566.95 2024-09-22 13:27:01.000 266 22476.51 153.94 41486.01 88888.00 2024-09-22 13:27:02.000 266 22476.50 153.89 41485.98 88888.00 2024-09-22 13:27:03.000 266 22476.48 153.92 41485.95 88888.00 2024-09-22 13:27:04.000 266 22476.49 154.02 41485.99 88888.00 2024-09-22 13:27:05.000 266 22476.49 154.05 41486.04 47566.92 2024-09-22 13:27:06.000 266 22476.48 154.00 41486.06 88888.00 2024-09-22 13:27:07.000 266 22476.45 153.94 41486.03 88888.00 2024-09-22 13:27:08.000 266 22476.40 153.94 41485.98 88888.00 2024-09-22 13:27:09.000 266 22476.35 153.99 41485.98 88888.00 2024-09-22 13:27:10.000 266 22476.35 154.04 41485.97 47566.91 2024-09-22 13:27:11.000 266 22476.37 154.06 41485.97 88888.00 2024-09-22 13:27:12.000 266 22476.38 154.07 41486.03 88888.00 2024-09-22 13:27:13.000 266 22476.36 154.05 41486.11 88888.00 2024-09-22 13:27:14.000 266 22476.34 154.00 41486.12 88888.00 2024-09-22 13:27:15.000 266 22476.35 153.95 41486.06 47566.91 2024-09-22 13:27:16.000 266 22476.36 153.93 41485.98 88888.00 2024-09-22 13:27:17.000 266 22476.31 153.91 41485.97 88888.00 2024-09-22 13:27:18.000 266 22476.32 153.91 41486.04 88888.00 2024-09-22 13:27:19.000 266 22476.42 153.96 41486.15 88888.00 2024-09-22 13:27:20.000 266 22476.47 153.99 41486.19 47566.87 2024-09-22 13:27:21.000 266 22476.44 153.94 41486.17 88888.00 2024-09-22 13:27:22.000 266 22476.42 153.91 41486.11 88888.00 2024-09-22 13:27:23.000 266 22476.39 153.94 41486.05 88888.00 2024-09-22 13:27:24.000 266 22476.35 154.00 41486.05 88888.00 2024-09-22 13:27:25.000 266 22476.33 154.06 41486.03 47566.89 2024-09-22 13:27:26.000 266 22476.32 154.11 41485.96 88888.00 2024-09-22 13:27:27.000 266 22476.29 154.15 41485.95 88888.00 2024-09-22 13:27:28.000 266 22476.32 154.21 41486.06 88888.00 2024-09-22 13:27:29.000 266 22476.38 154.25 41486.14 88888.00 2024-09-22 13:27:30.000 266 22476.38 154.24 41486.18 47566.88 2024-09-22 13:27:31.000 266 22476.35 154.26 41486.19 88888.00 2024-09-22 13:27:32.000 266 22476.37 154.30 41486.15 88888.00 2024-09-22 13:27:33.000 266 22476.38 154.33 41486.11 88888.00 2024-09-22 13:27:34.000 266 22476.36 154.33 41486.07 88888.00 2024-09-22 13:27:35.000 266 22476.35 154.28 41486.01 47566.92 2024-09-22 13:27:36.000 266 22476.40 154.25 41485.96 88888.00 2024-09-22 13:27:37.000 266 22476.47 154.29 41485.98 88888.00 2024-09-22 13:27:38.000 266 22476.50 154.33 41486.00 88888.00 2024-09-22 13:27:39.000 266 22476.53 154.32 41486.00 88888.00 2024-09-22 13:27:40.000 266 22476.54 154.28 41485.99 47566.96 2024-09-22 13:27:41.000 266 22476.52 154.25 41485.97 88888.00 2024-09-22 13:27:42.000 266 22476.49 154.29 41485.93 88888.00 2024-09-22 13:27:43.000 266 22476.42 154.34 41485.86 88888.00 2024-09-22 13:27:44.000 266 22476.29 154.36 41485.85 88888.00 2024-09-22 13:27:45.000 266 22476.15 154.38 41485.91 47566.82 2024-09-22 13:27:46.000 266 22476.03 154.38 41485.93 88888.00 2024-09-22 13:27:47.000 266 22475.97 154.37 41485.87 88888.00 2024-09-22 13:27:48.000 266 22475.95 154.41 41485.86 88888.00 2024-09-22 13:27:49.000 266 22475.92 154.48 41485.91 88888.00 2024-09-22 13:27:50.000 266 22475.84 154.50 41485.98 47566.65 2024-09-22 13:27:51.000 266 22475.77 154.47 41486.02 88888.00 2024-09-22 13:27:52.000 266 22475.76 154.45 41485.95 88888.00 2024-09-22 13:27:53.000 266 22475.77 154.45 41485.83 88888.00 2024-09-22 13:27:54.000 266 22475.74 154.43 41485.73 88888.00 2024-09-22 13:27:55.000 266 22475.73 154.42 41485.75 47566.68 2024-09-22 13:27:56.000 266 22475.82 154.50 41485.86 88888.00 2024-09-22 13:27:57.000 266 22475.95 154.59 41485.91 88888.00 2024-09-22 13:27:58.000 266 22476.05 154.62 41485.86 88888.00 2024-09-22 13:27:59.000 266 22476.13 154.57 41485.81 88888.00 2024-09-22 13:28:00.000 266 22476.22 154.54 41485.80 47566.83 2024-09-22 13:28:01.000 266 22476.32 154.56 41485.80 88888.00 2024-09-22 13:28:02.000 266 22476.35 154.53 41485.77 88888.00 2024-09-22 13:28:03.000 266 22476.36 154.47 41485.80 88888.00 2024-09-22 13:28:04.000 266 22476.40 154.54 41485.91 88888.00 2024-09-22 13:28:05.000 266 22476.41 154.64 41486.01 47566.84 2024-09-22 13:28:06.000 266 22476.34 154.67 41486.03 88888.00 2024-09-22 13:28:07.000 266 22476.24 154.69 41486.02 88888.00 2024-09-22 13:28:08.000 266 22476.14 154.69 41486.00 88888.00 2024-09-22 13:28:09.000 266 22476.03 154.65 41485.97 88888.00 2024-09-22 13:28:10.000 266 22475.90 154.66 41485.94 47566.70 2024-09-22 13:28:11.000 266 22475.80 154.75 41485.94 88888.00 2024-09-22 13:28:12.000 266 22475.77 154.82 41485.96 88888.00 2024-09-22 13:28:13.000 266 22475.76 154.78 41485.96 88888.00 2024-09-22 13:28:14.000 266 22475.69 154.71 41485.93 88888.00 2024-09-22 13:28:15.000 266 22475.62 154.73 41485.96 47566.59 2024-09-22 13:28:16.000 266 22475.63 154.79 41486.04 88888.00 2024-09-22 13:28:17.000 266 22475.73 154.79 41486.09 88888.00 2024-09-22 13:28:18.000 266 22475.84 154.76 41486.10 88888.00 2024-09-22 13:28:19.000 266 22475.90 154.76 41486.07 88888.00 2024-09-22 13:28:20.000 266 22475.94 154.73 41486.00 47566.70 2024-09-22 13:28:21.000 266 22475.99 154.70 41485.93 88888.00 2024-09-22 13:28:22.000 266 22476.05 154.68 41485.91 88888.00 2024-09-22 13:28:23.000 266 22476.10 154.69 41485.95 88888.00 2024-09-22 13:28:24.000 266 22476.15 154.69 41485.94 88888.00 2024-09-22 13:28:25.000 266 22476.17 154.60 41485.86 47566.81 2024-09-22 13:28:26.000 266 22476.17 154.53 41485.83 88888.00 2024-09-22 13:28:27.000 266 22476.18 154.55 41485.85 88888.00 2024-09-22 13:28:28.000 266 22476.22 154.61 41485.90 88888.00 2024-09-22 13:28:29.000 266 22476.26 154.67 41485.96 88888.00 2024-09-22 13:28:30.000 266 22476.19 154.65 41485.94 47566.81 2024-09-22 13:28:31.000 266 22476.06 154.58 41485.87 88888.00 2024-09-22 13:28:32.000 266 22476.00 154.56 41485.90 88888.00 2024-09-22 13:28:33.000 266 22476.00 154.66 41485.98 88888.00 2024-09-22 13:28:34.000 266 22475.98 154.77 41486.00 88888.00 2024-09-22 13:28:35.000 266 22475.96 154.80 41485.99 47566.76 2024-09-22 13:28:36.000 266 22475.98 154.85 41486.02 88888.00 2024-09-22 13:28:37.000 266 22476.06 154.92 41486.09 88888.00 2024-09-22 13:28:38.000 266 22476.04 154.91 41486.07 88888.00 2024-09-22 13:28:39.000 266 22475.95 154.84 41486.01 88888.00 2024-09-22 13:28:40.000 266 22475.92 154.86 41486.01 47566.69 2024-09-22 13:28:41.000 266 22475.92 154.91 41485.98 88888.00 2024-09-22 13:28:42.000 266 22475.91 154.95 41485.93 88888.00 2024-09-22 13:28:43.000 266 22475.92 155.05 41485.91 88888.00 2024-09-22 13:28:44.000 266 22475.95 155.13 41485.92 88888.00 2024-09-22 13:28:45.000 266 22475.97 155.09 41485.91 47566.74 2024-09-22 13:28:46.000 266 22475.98 155.03 41485.93 88888.00 2024-09-22 13:28:47.000 266 22475.98 155.06 41485.93 88888.00 2024-09-22 13:28:48.000 266 22475.96 155.08 41485.89 88888.00 2024-09-22 13:28:49.000 266 22475.94 155.00 41485.91 88888.00 2024-09-22 13:28:50.000 266 22475.98 154.98 41486.04 47566.79 2024-09-22 13:28:51.000 266 22476.06 155.03 41486.12 88888.00 2024-09-22 13:28:52.000 266 22476.12 155.04 41486.05 88888.00 2024-09-22 13:28:53.000 266 22476.13 155.06 41486.02 88888.00 2024-09-22 13:28:54.000 266 22476.11 155.07 41486.07 88888.00 2024-09-22 13:28:55.000 266 22476.08 155.06 41486.16 47566.73 2024-09-22 13:28:56.000 266 22476.03 155.09 41486.22 88888.00 2024-09-22 13:28:57.000 266 22475.98 155.11 41486.17 88888.00 2024-09-22 13:28:58.000 266 22475.95 155.07 41486.11 88888.00 2024-09-22 13:28:59.000 266 22475.93 155.00 41486.13 88888.00 2024-09-22 13:29:00.000 266 22475.88 155.00 41486.16 47566.69 2024-09-22 13:29:01.000 266 22475.81 155.07 41486.15 88888.00 2024-09-22 13:29:02.000 266 22475.80 155.14 41486.13 88888.00 2024-09-22 13:29:03.000 266 22475.83 155.17 41486.11 88888.00 2024-09-22 13:29:04.000 266 22475.82 155.19 41486.06 88888.00 2024-09-22 13:29:05.000 266 22475.77 155.19 41486.02 47566.62 2024-09-22 13:29:06.000 266 22475.76 155.18 41485.98 88888.00 2024-09-22 13:29:07.000 266 22475.78 155.17 41485.95 88888.00 2024-09-22 13:29:08.000 266 22475.85 155.18 41485.98 88888.00 2024-09-22 13:29:09.000 266 22475.95 155.24 41486.05 88888.00 2024-09-22 13:29:10.000 266 22476.00 155.29 41486.03 47566.70 2024-09-22 13:29:11.000 266 22476.00 155.27 41486.01 88888.00 2024-09-22 13:29:12.000 266 22475.99 155.23 41486.01 88888.00 2024-09-22 13:29:13.000 266 22475.98 155.22 41485.98 88888.00 2024-09-22 13:29:14.000 266 22475.99 155.23 41485.97 88888.00 2024-09-22 13:29:15.000 266 22476.01 155.19 41485.99 47566.79 2024-09-22 13:29:16.000 266 22476.00 155.10 41485.92 88888.00 2024-09-22 13:29:17.000 266 22475.97 155.04 41485.79 88888.00 2024-09-22 13:29:18.000 266 22475.95 155.03 41485.78 88888.00 2024-09-22 13:29:19.000 266 22475.95 155.06 41485.88 88888.00 2024-09-22 13:29:20.000 266 22476.00 155.16 41486.02 47566.79 2024-09-22 13:29:21.000 266 22476.05 155.21 41486.10 88888.00 2024-09-22 13:29:22.000 266 22476.04 155.19 41486.09 88888.00 2024-09-22 13:29:23.000 266 22475.99 155.18 41486.09 88888.00 2024-09-22 13:29:24.000 266 22475.94 155.19 41486.10 88888.00 2024-09-22 13:29:25.000 266 22475.92 155.16 41486.07 47566.76 2024-09-22 13:29:26.000 266 22475.90 155.11 41486.06 88888.00 2024-09-22 13:29:27.000 266 22475.87 155.07 41486.09 88888.00 2024-09-22 13:29:28.000 266 22475.88 155.06 41486.11 88888.00 2024-09-22 13:29:29.000 266 22475.92 155.13 41486.13 88888.00 2024-09-22 13:29:30.000 266 22475.91 155.21 41486.10 47566.74 2024-09-22 13:29:31.000 266 22475.88 155.25 41486.08 88888.00 2024-09-22 13:29:32.000 266 22475.90 155.27 41486.06 88888.00 2024-09-22 13:29:33.000 266 22475.94 155.24 41486.01 88888.00 2024-09-22 13:29:34.000 266 22475.92 155.22 41485.95 88888.00 2024-09-22 13:29:35.000 266 22475.93 155.31 41485.98 47566.78 2024-09-22 13:29:36.000 266 22476.01 155.41 41486.03 88888.00 2024-09-22 13:29:37.000 266 22476.06 155.43 41486.03 88888.00 2024-09-22 13:29:38.000 266 22476.07 155.40 41486.01 88888.00 2024-09-22 13:29:39.000 266 22476.10 155.40 41485.96 88888.00 2024-09-22 13:29:40.000 266 22476.14 155.36 41485.88 47566.91 2024-09-22 13:29:41.000 266 22476.16 155.28 41485.85 88888.00 2024-09-22 13:29:42.000 266 22476.15 155.24 41485.94 88888.00 2024-09-22 13:29:43.000 266 22476.11 155.26 41486.06 88888.00 2024-09-22 13:29:44.000 266 22476.08 155.30 41486.11 88888.00 2024-09-22 13:29:45.000 266 22476.07 155.28 41486.07 47566.84 2024-09-22 13:29:46.000 266 22476.06 155.22 41486.05 88888.00 2024-09-22 13:29:47.000 266 22476.01 155.18 41486.08 88888.00 2024-09-22 13:29:48.000 266 22475.96 155.14 41486.11 88888.00 2024-09-22 13:29:49.000 266 22475.93 155.15 41486.11 88888.00 2024-09-22 13:29:50.000 266 22475.92 155.24 41486.07 47566.80 2024-09-22 13:29:51.000 266 22475.91 155.33 41486.00 88888.00 2024-09-22 13:29:52.000 266 22475.91 155.35 41485.96 88888.00 2024-09-22 13:29:53.000 266 22475.91 155.32 41485.96 88888.00 2024-09-22 13:29:54.000 266 22475.87 155.29 41485.96 88888.00 2024-09-22 13:29:55.000 266 22475.85 155.28 41485.91 47566.79 2024-09-22 13:29:56.000 266 22475.90 155.31 41485.88 88888.00 2024-09-22 13:29:57.000 266 22475.96 155.32 41485.87 88888.00 2024-09-22 13:29:58.000 266 22476.00 155.34 41485.88 88888.00 2024-09-22 13:29:59.000 266 22476.01 155.39 41485.92 88888.00 2024-09-22 13:30:00.000 266 22476.05 155.41 41485.94 47566.86 2024-09-22 13:30:01.000 266 22476.10 155.36 41485.95 88888.00 2024-09-22 13:30:02.000 266 22476.17 155.33 41485.99 88888.00 2024-09-22 13:30:03.000 266 22476.21 155.34 41486.05 88888.00 2024-09-22 13:30:04.000 266 22476.19 155.35 41486.07 88888.00 2024-09-22 13:30:05.000 266 22476.15 155.33 41486.06 47566.83 2024-09-22 13:30:06.000 266 22476.12 155.29 41486.08 88888.00 2024-09-22 13:30:07.000 266 22476.06 155.27 41486.16 88888.00 2024-09-22 13:30:08.000 266 22475.97 155.30 41486.21 88888.00 2024-09-22 13:30:09.000 266 22475.92 155.34 41486.25 88888.00 2024-09-22 13:30:10.000 266 22475.88 155.37 41486.27 47566.73 2024-09-22 13:30:11.000 266 22475.80 155.40 41486.23 88888.00 2024-09-22 13:30:12.000 266 22475.72 155.43 41486.19 88888.00 2024-09-22 13:30:13.000 266 22475.66 155.48 41486.18 88888.00 2024-09-22 13:30:14.000 266 22475.65 155.49 41486.14 88888.00 2024-09-22 13:30:15.000 266 22475.66 155.43 41486.14 47566.66 2024-09-22 13:30:16.000 266 22475.70 155.47 41486.22 88888.00 2024-09-22 13:30:17.000 266 22475.76 155.60 41486.30 88888.00 2024-09-22 13:30:18.000 266 22475.79 155.67 41486.29 88888.00 2024-09-22 13:30:19.000 266 22475.81 155.66 41486.27 88888.00 2024-09-22 13:30:20.000 266 22475.86 155.65 41486.28 47566.70 2024-09-22 13:30:21.000 266 22475.95 155.65 41486.23 88888.00 2024-09-22 13:30:22.000 266 22476.01 155.63 41486.17 88888.00 2024-09-22 13:30:23.000 266 22476.01 155.60 41486.16 88888.00 2024-09-22 13:30:24.000 266 22476.00 155.55 41486.17 88888.00 2024-09-22 13:30:25.000 266 22476.03 155.51 41486.19 47566.81 2024-09-22 13:30:26.000 266 22476.04 155.49 41486.19 88888.00 2024-09-22 13:30:27.000 266 22475.98 155.48 41486.11 88888.00 2024-09-22 13:30:28.000 266 22475.96 155.50 41486.04 88888.00 2024-09-22 13:30:29.000 266 22476.02 155.56 41486.06 88888.00 2024-09-22 13:30:30.000 266 22476.09 155.58 41486.13 47566.82 2024-09-22 13:30:31.000 266 22476.08 155.53 41486.19 88888.00 2024-09-22 13:30:32.000 266 22475.99 155.50 41486.27 88888.00 2024-09-22 13:30:33.000 266 22475.90 155.53 41486.39 88888.00 2024-09-22 13:30:34.000 266 22475.85 155.58 41486.50 88888.00 2024-09-22 13:30:35.000 266 22475.85 155.62 41486.51 47566.76 2024-09-22 13:30:36.000 266 22475.83 155.59 41486.45 88888.00 2024-09-22 13:30:37.000 266 22475.79 155.55 41486.37 88888.00 2024-09-22 13:30:38.000 266 22475.75 155.54 41486.31 88888.00 2024-09-22 13:30:39.000 266 22475.74 155.55 41486.30 88888.00 2024-09-22 13:30:40.000 266 22475.78 155.51 41486.30 47566.76 2024-09-22 13:30:41.000 266 22475.85 155.46 41486.27 88888.00 2024-09-22 13:30:42.000 266 22475.91 155.47 41486.25 88888.00 2024-09-22 13:30:43.000 266 22475.97 155.56 41486.24 88888.00 2024-09-22 13:30:44.000 266 22476.02 155.65 41486.22 88888.00 2024-09-22 13:30:45.000 266 22476.07 155.65 41486.23 47566.76 2024-09-22 13:30:46.000 266 22476.13 155.59 41486.28 88888.00 2024-09-22 13:30:47.000 266 22476.20 155.52 41486.29 88888.00 2024-09-22 13:30:48.000 266 22476.16 155.38 41486.21 88888.00 2024-09-22 13:30:49.000 266 22476.08 155.22 41486.15 88888.00 2024-09-22 13:30:50.000 266 22476.10 155.23 41486.25 47566.92 2024-09-22 13:30:51.000 266 22476.24 155.34 41486.38 88888.00 2024-09-22 13:30:52.000 266 22476.29 155.37 41486.37 88888.00 2024-09-22 13:30:53.000 266 22476.23 155.32 41486.27 88888.00 2024-09-22 13:30:54.000 266 22476.22 155.31 41486.22 88888.00 2024-09-22 13:30:55.000 266 22476.29 155.36 41486.20 47566.91 2024-09-22 13:30:56.000 266 22476.31 155.40 41486.14 88888.00 2024-09-22 13:30:57.000 266 22476.25 155.38 41486.07 88888.00 2024-09-22 13:30:58.000 266 22476.18 155.29 41486.05 88888.00 2024-09-22 13:30:59.000 266 22476.15 155.23 41486.07 88888.00 2024-09-22 13:31:00.000 266 22476.15 155.24 41486.10 47566.86 2024-09-22 13:31:01.000 266 22476.15 155.28 41486.14 88888.00 2024-09-22 13:31:02.000 266 22476.14 155.35 41486.22 88888.00 2024-09-22 13:31:03.000 266 22476.12 155.37 41486.27 88888.00 2024-09-22 13:31:04.000 266 22476.13 155.31 41486.24 88888.00 2024-09-22 13:31:05.000 266 22476.14 155.28 41486.18 47566.91 2024-09-22 13:31:06.000 266 22476.16 155.28 41486.13 88888.00 2024-09-22 13:31:07.000 266 22476.22 155.31 41486.15 88888.00 2024-09-22 13:31:08.000 266 22476.28 155.35 41486.21 88888.00 2024-09-22 13:31:09.000 266 22476.29 155.37 41486.20 88888.00 2024-09-22 13:31:10.000 266 22476.34 155.39 41486.16 47566.98 2024-09-22 13:31:11.000 266 22476.40 155.41 41486.14 88888.00 2024-09-22 13:31:12.000 266 22476.43 155.39 41486.14 88888.00 2024-09-22 13:31:13.000 266 22476.46 155.34 41486.11 88888.00 2024-09-22 13:31:14.000 266 22476.50 155.33 41486.11 88888.00 2024-09-22 13:31:15.000 266 22476.53 155.38 41486.12 47567.08 2024-09-22 13:31:16.000 266 22476.52 155.39 41486.11 88888.00 2024-09-22 13:31:17.000 266 22476.51 155.39 41486.12 88888.00 2024-09-22 13:31:18.000 266 22476.53 155.47 41486.22 88888.00 2024-09-22 13:31:19.000 266 22476.53 155.56 41486.34 88888.00 2024-09-22 13:31:20.000 266 22476.48 155.53 41486.38 47566.97 2024-09-22 13:31:21.000 266 22476.44 155.47 41486.37 88888.00 2024-09-22 13:31:22.000 266 22476.43 155.46 41486.39 88888.00 2024-09-22 13:31:23.000 266 22476.38 155.47 41486.37 88888.00 2024-09-22 13:31:24.000 266 22476.25 155.45 41486.25 88888.00 2024-09-22 13:31:25.000 266 22476.14 155.43 41486.18 47566.89 2024-09-22 13:31:26.000 266 22476.07 155.45 41486.23 88888.00 2024-09-22 13:31:27.000 266 22476.05 155.49 41486.31 88888.00 2024-09-22 13:31:28.000 266 22476.07 155.49 41486.33 88888.00 2024-09-22 13:31:29.000 266 22476.10 155.45 41486.27 88888.00 2024-09-22 13:31:30.000 266 22476.10 155.38 41486.18 47566.94 2024-09-22 13:31:31.000 266 22476.12 155.33 41486.11 88888.00 2024-09-22 13:31:32.000 266 22476.21 155.35 41486.12 88888.00 2024-09-22 13:31:33.000 266 22476.33 155.39 41486.21 88888.00 2024-09-22 13:31:34.000 266 22476.37 155.41 41486.27 88888.00 2024-09-22 13:31:35.000 266 22476.38 155.41 41486.27 47566.99 2024-09-22 13:31:36.000 266 22476.45 155.37 41486.27 88888.00 2024-09-22 13:31:37.000 266 22476.50 155.31 41486.21 88888.00 2024-09-22 13:31:38.000 266 22476.49 155.30 41486.15 88888.00 2024-09-22 13:31:39.000 266 22476.50 155.32 41486.11 88888.00 2024-09-22 13:31:40.000 266 22476.56 155.38 41486.06 47567.04 2024-09-22 13:31:41.000 266 22476.58 155.43 41486.05 88888.00 2024-09-22 13:31:42.000 266 22476.56 155.46 41486.12 88888.00 2024-09-22 13:31:43.000 266 22476.53 155.46 41486.18 88888.00 2024-09-22 13:31:44.000 266 22476.55 155.45 41486.16 88888.00 2024-09-22 13:31:45.000 266 22476.57 155.42 41486.13 47567.05 2024-09-22 13:31:46.000 266 22476.53 155.41 41486.14 88888.00 2024-09-22 13:31:47.000 266 22476.47 155.38 41486.14 88888.00 2024-09-22 13:31:48.000 266 22476.44 155.35 41486.16 88888.00 2024-09-22 13:31:49.000 266 22476.45 155.41 41486.22 88888.00 2024-09-22 13:31:50.000 266 22476.49 155.43 41486.22 47567.06 2024-09-22 13:31:51.000 266 22476.51 155.35 41486.16 88888.00 2024-09-22 13:31:52.000 266 22476.52 155.34 41486.14 88888.00 2024-09-22 13:31:53.000 266 22476.53 155.34 41486.10 88888.00 2024-09-22 13:31:54.000 266 22476.58 155.26 41486.00 88888.00 2024-09-22 13:31:55.000 266 22476.62 155.21 41486.00 47567.07 2024-09-22 13:31:56.000 266 22476.61 155.23 41486.08 88888.00 2024-09-22 13:31:57.000 266 22476.61 155.28 41486.18 88888.00 2024-09-22 13:31:58.000 266 22476.59 155.28 41486.23 88888.00 2024-09-22 13:31:59.000 266 22476.52 155.25 41486.22 88888.00 2024-09-22 13:32:00.000 266 22476.49 155.31 41486.23 47567.09 2024-09-22 13:32:01.000 266 22476.55 155.44 41486.29 88888.00 2024-09-22 13:32:02.000 266 22476.58 155.46 41486.26 88888.00 2024-09-22 13:32:03.000 266 22476.55 155.33 41486.14 88888.00 2024-09-22 13:32:04.000 266 22476.55 155.23 41486.08 88888.00 2024-09-22 13:32:05.000 266 22476.58 155.26 41486.12 47567.10 2024-09-22 13:32:06.000 266 22476.56 155.32 41486.18 88888.00 2024-09-22 13:32:07.000 266 22476.47 155.35 41486.16 88888.00 2024-09-22 13:32:08.000 266 22476.42 155.32 41486.11 88888.00 2024-09-22 13:32:09.000 266 22476.47 155.32 41486.15 88888.00 2024-09-22 13:32:10.000 266 22476.56 155.39 41486.29 47567.04 2024-09-22 13:32:11.000 266 22476.60 155.44 41486.41 88888.00 2024-09-22 13:32:12.000 266 22476.59 155.44 41486.41 88888.00 2024-09-22 13:32:13.000 266 22476.63 155.41 41486.32 88888.00 2024-09-22 13:32:14.000 266 22476.72 155.42 41486.21 88888.00 2024-09-22 13:32:15.000 266 22476.76 155.47 41486.14 47567.18 2024-09-22 13:32:16.000 266 22476.73 155.50 41486.11 88888.00 2024-09-22 13:32:17.000 266 22476.68 155.47 41486.10 88888.00 2024-09-22 13:32:18.000 266 22476.65 155.38 41486.09 88888.00 2024-09-22 13:32:19.000 266 22476.60 155.28 41486.04 88888.00 2024-09-22 13:32:20.000 266 22476.55 155.21 41486.00 47567.22 2024-09-22 13:32:21.000 266 22476.56 155.15 41485.96 88888.00 2024-09-22 13:32:22.000 266 22476.64 155.20 41486.00 88888.00 2024-09-22 13:32:23.000 266 22476.69 155.28 41486.06 88888.00 2024-09-22 13:32:24.000 266 22476.70 155.34 41486.10 88888.00 2024-09-22 13:32:25.000 266 22476.70 155.37 41486.15 47567.20 2024-09-22 13:32:26.000 266 22476.67 155.30 41486.16 88888.00 2024-09-22 13:32:27.000 266 22476.59 155.21 41486.11 88888.00 2024-09-22 13:32:28.000 266 22476.53 155.19 41486.10 88888.00 2024-09-22 13:32:29.000 266 22476.50 155.22 41486.12 88888.00 2024-09-22 13:32:30.000 266 22476.51 155.28 41486.16 47567.16 2024-09-22 13:32:31.000 266 22476.58 155.41 41486.21 88888.00 2024-09-22 13:32:32.000 266 22476.64 155.57 41486.29 88888.00 2024-09-22 13:32:33.000 266 22476.58 155.63 41486.33 88888.00 2024-09-22 13:32:34.000 266 22476.44 155.55 41486.28 88888.00 2024-09-22 13:32:35.000 266 22476.38 155.46 41486.23 47567.10 2024-09-22 13:32:36.000 266 22476.39 155.39 41486.21 88888.00 2024-09-22 13:32:37.000 266 22476.40 155.31 41486.20 88888.00 2024-09-22 13:32:38.000 266 22476.43 155.22 41486.16 88888.00 2024-09-22 13:32:39.000 266 22476.47 155.17 41486.12 88888.00 2024-09-22 13:32:40.000 266 22476.53 155.22 41486.16 47567.24 2024-09-22 13:32:41.000 266 22476.62 155.32 41486.26 88888.00 2024-09-22 13:32:42.000 266 22476.71 155.32 41486.28 88888.00 2024-09-22 13:32:43.000 266 22476.77 155.23 41486.26 88888.00 2024-09-22 13:32:44.000 266 22476.82 155.16 41486.23 88888.00 2024-09-22 13:32:45.000 266 22476.90 155.17 41486.28 47567.38 2024-09-22 13:32:46.000 266 22477.00 155.23 41486.36 88888.00 2024-09-22 13:32:47.000 266 22477.10 155.29 41486.44 88888.00 2024-09-22 13:32:48.000 266 22477.13 155.31 41486.47 88888.00 2024-09-22 13:32:49.000 266 22477.12 155.28 41486.48 88888.00 2024-09-22 13:32:50.000 266 22477.14 155.23 41486.46 47567.38 2024-09-22 13:32:51.000 266 22477.17 155.22 41486.40 88888.00 2024-09-22 13:32:52.000 266 22477.14 155.28 41486.36 88888.00 2024-09-22 13:32:53.000 266 22477.03 155.34 41486.35 88888.00 2024-09-22 13:32:54.000 266 22476.93 155.34 41486.37 88888.00 2024-09-22 13:32:55.000 266 22476.90 155.32 41486.40 47567.32 2024-09-22 13:32:56.000 266 22476.88 155.29 41486.41 88888.00 2024-09-22 13:32:57.000 266 22476.85 155.32 41486.41 88888.00 2024-09-22 13:32:58.000 266 22476.84 155.42 41486.44 88888.00 2024-09-22 13:32:59.000 266 22476.84 155.47 41486.47 88888.00 2024-09-22 13:33:00.000 266 22476.79 155.40 41486.45 47567.29 2024-09-22 13:33:01.000 266 22476.71 155.28 41486.39 88888.00 2024-09-22 13:33:02.000 266 22476.67 155.15 41486.33 88888.00 2024-09-22 13:33:03.000 266 22476.68 155.06 41486.26 88888.00 2024-09-22 13:33:04.000 266 22476.72 155.05 41486.26 88888.00 2024-09-22 13:33:05.000 266 22476.81 155.12 41486.38 47567.34 2024-09-22 13:33:06.000 266 22476.92 155.18 41486.48 88888.00 2024-09-22 13:33:07.000 266 22477.00 155.19 41486.45 88888.00 2024-09-22 13:33:08.000 266 22477.00 155.15 41486.31 88888.00 2024-09-22 13:33:09.000 266 22476.92 155.15 41486.24 88888.00 2024-09-22 13:33:10.000 266 22476.88 155.22 41486.30 47567.40 2024-09-22 13:33:11.000 266 22476.87 155.21 41486.30 88888.00 2024-09-22 13:33:12.000 266 22476.88 155.13 41486.28 88888.00 2024-09-22 13:33:13.000 266 22476.92 155.16 41486.38 88888.00 2024-09-22 13:33:14.000 266 22476.99 155.24 41486.50 88888.00 2024-09-22 13:33:15.000 266 22477.01 155.25 41486.52 47567.37 2024-09-22 13:33:16.000 266 22476.98 155.22 41486.46 88888.00 2024-09-22 13:33:17.000 266 22476.94 155.23 41486.43 88888.00 2024-09-22 13:33:18.000 266 22477.02 155.39 41486.54 88888.00 2024-09-22 13:33:19.000 266 22477.14 155.59 41486.71 88888.00 2024-09-22 13:33:20.000 266 22477.12 155.55 41486.68 47567.34 2024-09-22 13:33:21.000 266 22477.00 155.36 41486.46 88888.00 2024-09-22 13:33:22.000 266 22476.90 155.30 41486.36 88888.00 2024-09-22 13:33:23.000 266 22476.88 155.34 41486.43 88888.00 2024-09-22 13:33:24.000 266 22476.94 155.37 41486.52 88888.00 2024-09-22 13:33:25.000 266 22477.00 155.35 41486.56 47567.30 2024-09-22 13:33:26.000 266 22476.96 155.25 41486.45 88888.00 2024-09-22 13:33:27.000 266 22476.90 155.14 41486.30 88888.00 2024-09-22 13:33:28.000 266 22476.91 155.14 41486.29 88888.00 2024-09-22 13:33:29.000 266 22476.97 155.21 41486.38 88888.00 2024-09-22 13:33:30.000 266 22477.02 155.25 41486.40 47567.42 2024-09-22 13:33:31.000 266 22477.06 155.25 41486.37 88888.00 2024-09-22 13:33:32.000 266 22477.12 155.25 41486.35 88888.00 2024-09-22 13:33:33.000 266 22477.18 155.20 41486.33 88888.00 2024-09-22 13:33:34.000 266 22477.20 155.15 41486.31 88888.00 2024-09-22 13:33:35.000 266 22477.17 155.09 41486.29 47567.51 2024-09-22 13:33:36.000 266 22477.12 155.03 41486.32 88888.00 2024-09-22 13:33:37.000 266 22477.13 155.06 41486.41 88888.00 2024-09-22 13:33:38.000 266 22477.22 155.18 41486.51 88888.00 2024-09-22 13:33:39.000 266 22477.23 155.25 41486.49 88888.00 2024-09-22 13:33:40.000 266 22477.13 155.25 41486.38 47567.50 2024-09-22 13:33:41.000 266 22477.06 155.28 41486.32 88888.00 2024-09-22 13:33:42.000 266 22477.06 155.31 41486.33 88888.00 2024-09-22 13:33:43.000 266 22477.03 155.32 41486.38 88888.00 2024-09-22 13:33:44.000 266 22476.95 155.33 41486.43 88888.00 2024-09-22 13:33:45.000 266 22476.90 155.37 41486.46 47567.39 2024-09-22 13:33:46.000 266 22476.90 155.44 41486.55 88888.00 2024-09-22 13:33:47.000 266 22476.88 155.41 41486.61 88888.00 2024-09-22 13:33:48.000 266 22476.78 155.22 41486.41 88888.00 2024-09-22 13:33:49.000 266 22476.69 155.06 41486.11 88888.00 2024-09-22 13:33:50.000 266 22476.71 155.06 41486.01 47567.37 2024-09-22 13:33:51.000 266 22476.78 155.10 41486.03 88888.00 2024-09-22 13:33:52.000 266 22476.83 155.07 41486.05 88888.00 2024-09-22 13:33:53.000 266 22476.90 155.07 41486.12 88888.00 2024-09-22 13:33:54.000 266 22476.99 155.14 41486.21 88888.00 2024-09-22 13:33:55.000 266 22477.05 155.18 41486.27 47567.53 2024-09-22 13:33:56.000 266 22477.06 155.13 41486.27 88888.00 2024-09-22 13:33:57.000 266 22477.09 155.06 41486.22 88888.00 2024-09-22 13:33:58.000 266 22477.17 155.05 41486.19 88888.00 2024-09-22 13:33:59.000 266 22477.23 155.05 41486.19 88888.00 2024-09-22 13:34:00.000 266 22477.26 155.04 41486.21 47567.61 2024-09-22 13:34:01.000 266 22477.29 155.04 41486.20 88888.00 2024-09-22 13:34:02.000 266 22477.28 155.07 41486.18 88888.00 2024-09-22 13:34:03.000 266 22477.24 155.12 41486.20 88888.00 2024-09-22 13:34:04.000 266 22477.20 155.17 41486.24 88888.00 2024-09-22 13:34:05.000 266 22477.16 155.13 41486.22 47567.54 2024-09-22 13:34:06.000 266 22477.10 155.05 41486.17 88888.00 2024-09-22 13:34:07.000 266 22477.05 155.01 41486.12 88888.00 2024-09-22 13:34:08.000 266 22477.01 155.02 41486.11 88888.00 2024-09-22 13:34:09.000 266 22477.00 155.06 41486.14 88888.00 2024-09-22 13:34:10.000 266 22477.00 155.10 41486.19 47567.56 2024-09-22 13:34:11.000 266 22477.00 155.11 41486.22 88888.00 2024-09-22 13:34:12.000 266 22476.98 155.07 41486.21 88888.00 2024-09-22 13:34:13.000 266 22476.99 155.01 41486.18 88888.00 2024-09-22 13:34:14.000 266 22477.04 155.00 41486.11 88888.00 2024-09-22 13:34:15.000 266 22477.06 155.03 41485.99 47567.53 2024-09-22 13:34:16.000 266 22477.03 155.08 41485.98 88888.00 2024-09-22 13:34:17.000 266 22477.06 155.12 41486.12 88888.00 2024-09-22 13:34:18.000 266 22477.12 155.08 41486.29 88888.00 2024-09-22 13:34:19.000 266 22477.19 155.05 41486.39 88888.00 2024-09-22 13:34:20.000 266 22477.28 155.06 41486.44 47567.62 2024-09-22 13:34:21.000 266 22477.32 155.07 41486.53 88888.00 2024-09-22 13:34:22.000 266 22477.34 155.10 41486.65 88888.00 2024-09-22 13:34:23.000 266 22477.33 155.11 41486.64 88888.00 2024-09-22 13:34:24.000 266 22477.31 155.06 41486.53 88888.00 2024-09-22 13:34:25.000 266 22477.31 155.00 41486.46 47567.66 2024-09-22 13:34:26.000 266 22477.30 154.98 41486.44 88888.00 2024-09-22 13:34:27.000 266 22477.30 154.97 41486.50 88888.00 2024-09-22 13:34:28.000 266 22477.30 154.95 41486.57 88888.00 2024-09-22 13:34:29.000 266 22477.27 154.93 41486.54 88888.00 2024-09-22 13:34:30.000 266 22477.23 154.96 41486.48 47567.66 2024-09-22 13:34:31.000 266 22477.19 154.98 41486.45 88888.00 2024-09-22 13:34:32.000 266 22477.14 154.97 41486.41 88888.00 2024-09-22 13:34:33.000 266 22477.10 154.99 41486.41 88888.00 2024-09-22 13:34:34.000 266 22477.10 155.02 41486.43 88888.00 2024-09-22 13:34:35.000 266 22477.14 155.01 41486.39 47567.64 2024-09-22 13:34:36.000 266 22477.22 155.04 41486.41 88888.00 2024-09-22 13:34:37.000 266 22477.30 155.11 41486.49 88888.00 2024-09-22 13:34:38.000 266 22477.32 155.17 41486.55 88888.00 2024-09-22 13:34:39.000 266 22477.30 155.20 41486.62 88888.00 2024-09-22 13:34:40.000 266 22477.22 155.12 41486.59 47567.59 2024-09-22 13:34:41.000 266 22477.13 155.00 41486.51 88888.00 2024-09-22 13:34:42.000 266 22477.09 155.01 41486.55 88888.00 2024-09-22 13:34:43.000 266 22477.10 155.06 41486.64 88888.00 2024-09-22 13:34:44.000 266 22477.08 155.04 41486.62 88888.00 2024-09-22 13:34:45.000 266 22477.07 154.98 41486.52 47567.61 2024-09-22 13:34:46.000 266 22477.10 154.98 41486.47 88888.00 2024-09-22 13:34:47.000 266 22477.13 155.08 41486.52 88888.00 2024-09-22 13:34:48.000 266 22477.18 155.24 41486.68 88888.00 2024-09-22 13:34:49.000 266 22477.23 155.32 41486.77 88888.00 2024-09-22 13:34:50.000 266 22477.19 155.22 41486.58 47567.60 2024-09-22 13:34:51.000 266 22477.12 155.10 41486.36 88888.00 2024-09-22 13:34:52.000 266 22477.12 155.08 41486.38 88888.00 2024-09-22 13:34:53.000 266 22477.18 155.08 41486.50 88888.00 2024-09-22 13:34:54.000 266 22477.24 155.07 41486.56 88888.00 2024-09-22 13:34:55.000 266 22477.22 155.06 41486.54 47567.65 2024-09-22 13:34:56.000 266 22477.19 155.00 41486.43 88888.00 2024-09-22 13:34:57.000 266 22477.22 154.92 41486.29 88888.00 2024-09-22 13:34:58.000 266 22477.24 154.88 41486.28 88888.00 2024-09-22 13:34:59.000 266 22477.27 154.87 41486.37 88888.00 2024-09-22 13:35:00.000 266 22477.32 154.87 41486.41 47567.69 2024-09-22 13:35:01.000 266 22477.38 154.89 41486.45 88888.00 2024-09-22 13:35:02.000 266 22477.41 154.90 41486.46 88888.00 2024-09-22 13:35:03.000 266 22477.41 154.91 41486.43 88888.00 2024-09-22 13:35:04.000 266 22477.42 154.95 41486.42 88888.00 2024-09-22 13:35:05.000 266 22477.44 154.93 41486.38 47567.70 2024-09-22 13:35:06.000 266 22477.44 154.86 41486.30 88888.00 2024-09-22 13:35:07.000 266 22477.42 154.83 41486.23 88888.00 2024-09-22 13:35:08.000 266 22477.43 154.90 41486.26 88888.00 2024-09-22 13:35:09.000 266 22477.47 155.01 41486.34 88888.00 2024-09-22 13:35:10.000 266 22477.47 154.98 41486.38 47567.72 2024-09-22 13:35:11.000 266 22477.43 154.90 41486.41 88888.00 2024-09-22 13:35:12.000 266 22477.43 154.94 41486.48 88888.00 2024-09-22 13:35:13.000 266 22477.42 155.02 41486.48 88888.00 2024-09-22 13:35:14.000 266 22477.40 155.01 41486.45 88888.00 2024-09-22 13:35:15.000 266 22477.38 154.98 41486.46 47567.71 2024-09-22 13:35:16.000 266 22477.35 154.98 41486.50 88888.00 2024-09-22 13:35:17.000 266 22477.32 155.01 41486.51 88888.00 2024-09-22 13:35:18.000 266 22477.31 155.02 41486.49 88888.00 2024-09-22 13:35:19.000 266 22477.31 154.97 41486.48 88888.00 2024-09-22 13:35:20.000 266 22477.32 154.91 41486.49 47567.68 2024-09-22 13:35:21.000 266 22477.34 154.88 41486.48 88888.00 2024-09-22 13:35:22.000 266 22477.34 154.77 41486.38 88888.00 2024-09-22 13:35:23.000 266 22477.35 154.65 41486.32 88888.00 2024-09-22 13:35:24.000 266 22477.44 154.67 41486.37 88888.00 2024-09-22 13:35:25.000 266 22477.53 154.73 41486.45 47567.79 2024-09-22 13:35:26.000 266 22477.60 154.75 41486.48 88888.00 2024-09-22 13:35:27.000 266 22477.63 154.72 41486.43 88888.00 2024-09-22 13:35:28.000 266 22477.61 154.62 41486.27 88888.00 2024-09-22 13:35:29.000 266 22477.57 154.58 41486.18 88888.00 2024-09-22 13:35:30.000 266 22477.57 154.68 41486.27 47567.85 2024-09-22 13:35:31.000 266 22477.60 154.76 41486.36 88888.00 2024-09-22 13:35:32.000 266 22477.61 154.73 41486.31 88888.00 2024-09-22 13:35:33.000 266 22477.63 154.74 41486.27 88888.00 2024-09-22 13:35:34.000 266 22477.67 154.83 41486.35 88888.00 2024-09-22 13:35:35.000 266 22477.68 154.91 41486.48 47567.81 2024-09-22 13:35:36.000 266 22477.65 154.96 41486.54 88888.00 2024-09-22 13:35:37.000 266 22477.60 154.99 41486.54 88888.00 2024-09-22 13:35:38.000 266 22477.53 154.97 41486.49 88888.00 2024-09-22 13:35:39.000 266 22477.49 154.94 41486.46 88888.00 2024-09-22 13:35:40.000 266 22477.51 154.97 41486.48 47567.77 2024-09-22 13:35:41.000 266 22477.54 154.99 41486.47 88888.00 2024-09-22 13:35:42.000 266 22477.53 154.94 41486.43 88888.00 2024-09-22 13:35:43.000 266 22477.53 154.92 41486.45 88888.00 2024-09-22 13:35:44.000 266 22477.57 154.95 41486.46 88888.00 2024-09-22 13:35:45.000 266 22477.63 154.97 41486.44 47567.78 2024-09-22 13:35:46.000 266 22477.65 154.98 41486.39 88888.00 2024-09-22 13:35:47.000 266 22477.61 154.96 41486.30 88888.00 2024-09-22 13:35:48.000 266 22477.59 154.98 41486.26 88888.00 2024-09-22 13:35:49.000 266 22477.65 155.02 41486.33 88888.00 2024-09-22 13:35:50.000 266 22477.67 154.95 41486.34 47567.82 2024-09-22 13:35:51.000 266 22477.62 154.89 41486.32 88888.00 2024-09-22 13:35:52.000 266 22477.55 154.95 41486.34 88888.00 2024-09-22 13:35:53.000 266 22477.52 155.06 41486.35 88888.00 2024-09-22 13:35:54.000 266 22477.52 155.12 41486.34 88888.00 2024-09-22 13:35:55.000 266 22477.51 155.10 41486.34 47567.78 2024-09-22 13:35:56.000 266 22477.48 155.08 41486.31 88888.00 2024-09-22 13:35:57.000 266 22477.46 155.10 41486.29 88888.00 2024-09-22 13:35:58.000 266 22477.43 155.12 41486.34 88888.00 2024-09-22 13:35:59.000 266 22477.40 155.12 41486.45 88888.00 2024-09-22 13:36:00.000 266 22477.36 155.12 41486.49 47567.76 2024-09-22 13:36:01.000 266 22477.33 155.11 41486.48 88888.00 2024-09-22 13:36:02.000 266 22477.32 155.07 41486.47 88888.00 2024-09-22 13:36:03.000 266 22477.32 154.99 41486.44 88888.00 2024-09-22 13:36:04.000 266 22477.35 154.99 41486.45 88888.00 2024-09-22 13:36:05.000 266 22477.43 155.07 41486.50 47567.81 2024-09-22 13:36:06.000 266 22477.52 155.12 41486.52 88888.00 2024-09-22 13:36:07.000 266 22477.60 155.13 41486.53 88888.00 2024-09-22 13:36:08.000 266 22477.68 155.19 41486.57 88888.00 2024-09-22 13:36:09.000 266 22477.76 155.28 41486.63 88888.00 2024-09-22 13:36:10.000 266 22477.77 155.28 41486.62 47567.85 2024-09-22 13:36:11.000 266 22477.72 155.19 41486.51 88888.00 2024-09-22 13:36:12.000 266 22477.68 155.15 41486.43 88888.00 2024-09-22 13:36:13.000 266 22477.70 155.19 41486.45 88888.00 2024-09-22 13:36:14.000 266 22477.74 155.22 41486.53 88888.00 2024-09-22 13:36:15.000 266 22477.67 155.21 41486.59 47567.88 2024-09-22 13:36:16.000 266 22477.55 155.18 41486.61 88888.00 2024-09-22 13:36:17.000 266 22477.53 155.14 41486.62 88888.00 2024-09-22 13:36:18.000 266 22477.60 155.13 41486.68 88888.00 2024-09-22 13:36:19.000 266 22477.64 155.13 41486.69 88888.00 2024-09-22 13:36:20.000 266 22477.57 155.06 41486.59 47567.80 2024-09-22 13:36:21.000 266 22477.47 154.99 41486.52 88888.00 2024-09-22 13:36:22.000 266 22477.44 155.04 41486.60 88888.00 2024-09-22 13:36:23.000 266 22477.39 155.11 41486.66 88888.00 2024-09-22 13:36:24.000 266 22477.34 155.13 41486.66 88888.00 2024-09-22 13:36:25.000 266 22477.33 155.18 41486.66 47567.77 2024-09-22 13:36:26.000 266 22477.36 155.28 41486.66 88888.00 2024-09-22 13:36:27.000 266 22477.42 155.34 41486.65 88888.00 2024-09-22 13:36:28.000 266 22477.46 155.30 41486.63 88888.00 2024-09-22 13:36:29.000 266 22477.45 155.23 41486.62 88888.00 2024-09-22 13:36:30.000 266 22477.47 155.21 41486.62 47567.80 2024-09-22 13:36:31.000 266 22477.49 155.21 41486.55 88888.00 2024-09-22 13:36:32.000 266 22477.49 155.21 41486.48 88888.00 2024-09-22 13:36:33.000 266 22477.49 155.24 41486.48 88888.00 2024-09-22 13:36:34.000 266 22477.54 155.26 41486.56 88888.00 2024-09-22 13:36:35.000 266 22477.60 155.26 41486.65 47567.89 2024-09-22 13:36:36.000 266 22477.58 155.21 41486.69 88888.00 2024-09-22 13:36:37.000 266 22477.48 155.12 41486.67 88888.00 2024-09-22 13:36:38.000 266 22477.45 155.08 41486.68 88888.00 2024-09-22 13:36:39.000 266 22477.51 155.14 41486.72 88888.00 2024-09-22 13:36:40.000 266 22477.54 155.16 41486.72 47567.89 2024-09-22 13:36:41.000 266 22477.53 155.12 41486.69 88888.00 2024-09-22 13:36:42.000 266 22477.52 155.11 41486.72 88888.00 2024-09-22 13:36:43.000 266 22477.51 155.16 41486.78 88888.00 2024-09-22 13:36:44.000 266 22477.47 155.18 41486.75 88888.00 2024-09-22 13:36:45.000 266 22477.42 155.15 41486.70 47567.82 2024-09-22 13:36:46.000 266 22477.36 155.13 41486.72 88888.00 2024-09-22 13:36:47.000 266 22477.28 155.16 41486.77 88888.00 2024-09-22 13:36:48.000 266 22477.26 155.23 41486.79 88888.00 2024-09-22 13:36:49.000 266 22477.33 155.32 41486.84 88888.00 2024-09-22 13:36:50.000 266 22477.35 155.27 41486.80 47567.77 2024-09-22 13:36:51.000 266 22477.27 155.12 41486.67 88888.00 2024-09-22 13:36:52.000 266 22477.26 155.08 41486.61 88888.00 2024-09-22 13:36:53.000 266 22477.34 155.12 41486.62 88888.00 2024-09-22 13:36:54.000 266 22477.40 155.12 41486.63 88888.00 2024-09-22 13:36:55.000 266 22477.40 155.10 41486.62 47567.83 2024-09-22 13:36:56.000 266 22477.38 155.07 41486.56 88888.00 2024-09-22 13:36:57.000 266 22477.42 155.06 41486.50 88888.00 2024-09-22 13:36:58.000 266 22477.51 155.10 41486.56 88888.00 2024-09-22 13:36:59.000 266 22477.56 155.09 41486.64 88888.00 2024-09-22 13:37:00.000 266 22477.60 155.05 41486.64 47567.89 2024-09-22 13:37:01.000 266 22477.62 155.08 41486.61 88888.00 2024-09-22 13:37:02.000 266 22477.58 155.10 41486.61 88888.00 2024-09-22 13:37:03.000 266 22477.52 155.06 41486.61 88888.00 2024-09-22 13:37:04.000 266 22477.45 155.00 41486.53 88888.00 2024-09-22 13:37:05.000 266 22477.38 154.97 41486.47 47567.87 2024-09-22 13:37:06.000 266 22477.38 155.02 41486.54 88888.00 2024-09-22 13:37:07.000 266 22477.40 155.09 41486.66 88888.00 2024-09-22 13:37:08.000 266 22477.39 155.13 41486.69 88888.00 2024-09-22 13:37:09.000 266 22477.33 155.09 41486.62 88888.00 2024-09-22 13:37:10.000 266 22477.26 154.99 41486.52 47567.80 2024-09-22 13:37:11.000 266 22477.22 154.93 41486.52 88888.00 2024-09-22 13:37:12.000 266 22477.15 154.91 41486.54 88888.00 2024-09-22 13:37:13.000 266 22477.05 154.87 41486.51 88888.00 2024-09-22 13:37:14.000 266 22477.02 154.85 41486.50 88888.00 2024-09-22 13:37:15.000 266 22477.09 154.87 41486.50 47567.81 2024-09-22 13:37:16.000 266 22477.16 154.87 41486.50 88888.00 2024-09-22 13:37:17.000 266 22477.20 154.86 41486.43 88888.00 2024-09-22 13:37:18.000 266 22477.28 154.86 41486.37 88888.00 2024-09-22 13:37:19.000 266 22477.41 154.89 41486.43 88888.00 2024-09-22 13:37:20.000 266 22477.50 154.98 41486.56 47567.89 2024-09-22 13:37:21.000 266 22477.54 155.03 41486.62 88888.00 2024-09-22 13:37:22.000 266 22477.54 154.98 41486.60 88888.00 2024-09-22 13:37:23.000 266 22477.51 154.95 41486.57 88888.00 2024-09-22 13:37:24.000 266 22477.51 155.03 41486.58 88888.00 2024-09-22 13:37:25.000 266 22477.52 155.07 41486.61 47567.93 2024-09-22 13:37:26.000 266 22477.46 154.96 41486.56 88888.00 2024-09-22 13:37:27.000 266 22477.40 154.88 41486.54 88888.00 2024-09-22 13:37:28.000 266 22477.40 154.98 41486.62 88888.00 2024-09-22 13:37:29.000 266 22477.37 155.03 41486.66 88888.00 2024-09-22 13:37:30.000 266 22477.31 154.98 41486.61 47567.87 2024-09-22 13:37:31.000 266 22477.28 154.95 41486.59 88888.00 2024-09-22 13:37:32.000 266 22477.28 154.96 41486.66 88888.00 2024-09-22 13:37:33.000 266 22477.31 155.01 41486.73 88888.00 2024-09-22 13:37:34.000 266 22477.39 155.06 41486.73 88888.00 2024-09-22 13:37:35.000 266 22477.50 155.05 41486.69 47567.99 2024-09-22 13:37:36.000 266 22477.53 155.00 41486.62 88888.00 2024-09-22 13:37:37.000 266 22477.52 154.90 41486.53 88888.00 2024-09-22 13:37:38.000 266 22477.55 154.81 41486.50 88888.00 2024-09-22 13:37:39.000 266 22477.68 154.84 41486.61 88888.00 2024-09-22 13:37:40.000 266 22477.83 154.91 41486.70 47568.05 2024-09-22 13:37:41.000 266 22477.91 154.90 41486.69 88888.00 2024-09-22 13:37:42.000 266 22477.92 154.87 41486.65 88888.00 2024-09-22 13:37:43.000 266 22477.89 154.83 41486.58 88888.00 2024-09-22 13:37:44.000 266 22477.87 154.76 41486.57 88888.00 2024-09-22 13:37:45.000 266 22477.86 154.73 41486.66 47568.02 2024-09-22 13:37:46.000 266 22477.78 154.77 41486.70 88888.00 2024-09-22 13:37:47.000 266 22477.65 154.82 41486.71 88888.00 2024-09-22 13:37:48.000 266 22477.58 154.86 41486.73 88888.00 2024-09-22 13:37:49.000 266 22477.56 154.89 41486.76 88888.00 2024-09-22 13:37:50.000 266 22477.54 154.89 41486.75 47567.87 2024-09-22 13:37:51.000 266 22477.48 154.82 41486.73 88888.00 2024-09-22 13:37:52.000 266 22477.38 154.73 41486.70 88888.00 2024-09-22 13:37:53.000 266 22477.34 154.72 41486.67 88888.00 2024-09-22 13:37:54.000 266 22477.34 154.78 41486.65 88888.00 2024-09-22 13:37:55.000 266 22477.34 154.82 41486.66 47567.89 2024-09-22 13:37:56.000 266 22477.38 154.81 41486.67 88888.00 2024-09-22 13:37:57.000 266 22477.52 154.77 41486.62 88888.00 2024-09-22 13:37:58.000 266 22477.73 154.79 41486.61 88888.00 2024-09-22 13:37:59.000 266 22477.94 154.86 41486.57 88888.00 2024-09-22 13:38:00.000 266 22478.17 154.89 41486.44 47568.07 2024-09-22 13:38:01.000 266 22478.52 154.81 41486.35 88888.00 2024-09-22 13:38:02.000 266 22479.08 154.62 41486.21 88888.00 2024-09-22 13:38:03.000 266 22480.13 154.23 41485.89 88888.00 2024-09-22 13:38:04.000 266 22481.59 152.89 41485.30 88888.00 2024-09-22 13:38:05.000 266 22481.65 150.77 41484.36 47567.02 2024-09-22 13:38:06.000 266 22479.02 150.38 41483.54 88888.00 2024-09-22 13:38:07.000 266 22476.04 152.80 41483.52 88888.00 2024-09-22 13:38:08.000 266 22475.35 155.22 41484.25 88888.00 2024-09-22 13:38:09.000 266 22476.21 155.75 41485.12 88888.00 2024-09-22 13:38:10.000 266 22477.03 155.42 41485.72 47567.50 2024-09-22 13:38:11.000 266 22477.44 155.17 41486.04 88888.00 2024-09-22 13:38:12.000 266 22477.51 155.03 41486.25 88888.00 2024-09-22 13:38:13.000 266 22477.44 154.89 41486.41 88888.00 2024-09-22 13:38:14.000 266 22477.40 154.74 41486.51 88888.00 2024-09-22 13:38:15.000 266 22477.42 154.63 41486.58 47567.87 2024-09-22 13:38:16.000 266 22477.45 154.58 41486.62 88888.00 2024-09-22 13:38:17.000 266 22477.47 154.57 41486.61 88888.00 2024-09-22 13:38:18.000 266 22477.52 154.61 41486.61 88888.00 2024-09-22 13:38:19.000 266 22477.58 154.64 41486.60 88888.00 2024-09-22 13:38:20.000 266 22477.60 154.62 41486.54 47567.99 2024-09-22 13:38:21.000 266 22477.69 154.63 41486.50 88888.00 2024-09-22 13:38:22.000 266 22477.84 154.62 41486.54 88888.00 2024-09-22 13:38:23.000 266 22477.97 154.58 41486.63 88888.00 2024-09-22 13:38:24.000 266 22478.01 154.57 41486.69 88888.00 2024-09-22 13:38:25.000 266 22477.98 154.57 41486.69 47568.15 2024-09-22 13:38:26.000 266 22477.97 154.53 41486.66 88888.00 2024-09-22 13:38:27.000 266 22477.99 154.49 41486.62 88888.00 2024-09-22 13:38:28.000 266 22478.02 154.50 41486.60 88888.00 2024-09-22 13:38:29.000 266 22478.06 154.55 41486.65 88888.00 2024-09-22 13:38:30.000 266 22478.08 154.57 41486.71 47568.18 2024-09-22 13:38:31.000 266 22478.04 154.55 41486.74 88888.00 2024-09-22 13:38:32.000 266 22478.00 154.53 41486.82 88888.00 2024-09-22 13:38:33.000 266 22477.97 154.53 41486.94 88888.00 2024-09-22 13:38:34.000 266 22477.91 154.55 41486.95 88888.00 2024-09-22 13:38:35.000 266 22477.80 154.49 41486.86 47568.13 2024-09-22 13:38:36.000 266 22477.69 154.43 41486.80 88888.00 2024-09-22 13:38:37.000 266 22477.65 154.44 41486.82 88888.00 2024-09-22 13:38:38.000 266 22477.61 154.37 41486.80 88888.00 2024-09-22 13:38:39.000 266 22477.56 154.23 41486.69 88888.00 2024-09-22 13:38:40.000 266 22477.56 154.21 41486.66 47568.10 2024-09-22 13:38:41.000 266 22477.62 154.26 41486.64 88888.00 2024-09-22 13:38:42.000 266 22477.67 154.28 41486.62 88888.00 2024-09-22 13:38:43.000 266 22477.70 154.34 41486.66 88888.00 2024-09-22 13:38:44.000 266 22477.72 154.38 41486.69 88888.00 2024-09-22 13:38:45.000 266 22477.77 154.38 41486.70 47568.14 2024-09-22 13:38:46.000 266 22477.84 154.38 41486.73 88888.00 2024-09-22 13:38:47.000 266 22477.92 154.39 41486.71 88888.00 2024-09-22 13:38:48.000 266 22478.00 154.40 41486.66 88888.00 2024-09-22 13:38:49.000 266 22478.03 154.37 41486.61 88888.00 2024-09-22 13:38:50.000 266 22478.02 154.33 41486.59 47568.22 2024-09-22 13:38:51.000 266 22478.05 154.39 41486.65 88888.00 2024-09-22 13:38:52.000 266 22478.06 154.47 41486.72 88888.00 2024-09-22 13:38:53.000 266 22478.01 154.45 41486.68 88888.00 2024-09-22 13:38:54.000 266 22477.97 154.38 41486.56 88888.00 2024-09-22 13:38:55.000 266 22477.98 154.34 41486.56 47568.24 2024-09-22 13:38:56.000 266 22478.00 154.35 41486.67 88888.00 2024-09-22 13:38:57.000 266 22478.00 154.37 41486.71 88888.00 2024-09-22 13:38:58.000 266 22477.99 154.31 41486.63 88888.00 2024-09-22 13:38:59.000 266 22477.99 154.19 41486.57 88888.00 2024-09-22 13:39:00.000 266 22477.97 154.14 41486.60 47568.23 2024-09-22 13:39:01.000 266 22477.92 154.18 41486.67 88888.00 2024-09-22 13:39:02.000 266 22477.90 154.22 41486.75 88888.00 2024-09-22 13:39:03.000 266 22477.91 154.22 41486.81 88888.00 2024-09-22 13:39:04.000 266 22477.97 154.19 41486.82 88888.00 2024-09-22 13:39:05.000 266 22478.01 154.20 41486.85 47568.21 2024-09-22 13:39:06.000 266 22478.00 154.18 41486.85 88888.00 2024-09-22 13:39:07.000 266 22477.96 154.12 41486.79 88888.00 2024-09-22 13:39:08.000 266 22477.94 154.14 41486.73 88888.00 2024-09-22 13:39:09.000 266 22477.97 154.20 41486.69 88888.00 2024-09-22 13:39:10.000 266 22478.00 154.24 41486.68 47568.19 2024-09-22 13:39:11.000 266 22478.03 154.27 41486.68 88888.00 2024-09-22 13:39:12.000 266 22478.02 154.33 41486.71 88888.00 2024-09-22 13:39:13.000 266 22478.03 154.42 41486.77 88888.00 2024-09-22 13:39:14.000 266 22478.04 154.45 41486.81 88888.00 2024-09-22 13:39:15.000 266 22478.02 154.40 41486.82 47568.22 2024-09-22 13:39:16.000 266 22478.00 154.35 41486.89 88888.00 2024-09-22 13:39:17.000 266 22478.02 154.29 41486.93 88888.00 2024-09-22 13:39:18.000 266 22478.00 154.21 41486.79 88888.00 2024-09-22 13:39:19.000 266 22477.97 154.16 41486.62 88888.00 2024-09-22 13:39:20.000 266 22478.00 154.18 41486.66 47568.27 2024-09-22 13:39:21.000 266 22478.06 154.18 41486.81 88888.00 2024-09-22 13:39:22.000 266 22478.06 154.10 41486.84 88888.00 2024-09-22 13:39:23.000 266 22478.05 154.03 41486.77 88888.00 2024-09-22 13:39:24.000 266 22478.09 154.00 41486.71 88888.00 2024-09-22 13:39:25.000 266 22478.15 154.01 41486.73 47568.32 2024-09-22 13:39:26.000 266 22478.16 154.02 41486.82 88888.00 2024-09-22 13:39:27.000 266 22478.09 154.00 41486.87 88888.00 2024-09-22 13:39:28.000 266 22478.02 153.93 41486.83 88888.00 2024-09-22 13:39:29.000 266 22478.01 153.88 41486.82 88888.00 2024-09-22 13:39:30.000 266 22478.03 153.94 41486.86 47568.30 2024-09-22 13:39:31.000 266 22478.03 154.04 41486.84 88888.00 2024-09-22 13:39:32.000 266 22478.05 154.10 41486.83 88888.00 2024-09-22 13:39:33.000 266 22478.11 154.18 41486.94 88888.00 2024-09-22 13:39:34.000 266 22478.15 154.25 41487.01 88888.00 2024-09-22 13:39:35.000 266 22478.13 154.29 41487.01 47568.31 2024-09-22 13:39:36.000 266 22478.10 154.29 41486.99 88888.00 2024-09-22 13:39:37.000 266 22478.11 154.26 41486.92 88888.00 2024-09-22 13:39:38.000 266 22478.12 154.25 41486.89 88888.00 2024-09-22 13:39:39.000 266 22478.12 154.27 41486.93 88888.00 2024-09-22 13:39:40.000 266 22478.10 154.30 41486.93 47568.28 2024-09-22 13:39:41.000 266 22478.09 154.29 41486.89 88888.00 2024-09-22 13:39:42.000 266 22478.13 154.19 41486.81 88888.00 2024-09-22 13:39:43.000 266 22478.17 154.12 41486.77 88888.00 2024-09-22 13:39:44.000 266 22478.19 154.14 41486.82 88888.00 2024-09-22 13:39:45.000 266 22478.22 154.16 41486.89 47568.36 2024-09-22 13:39:46.000 266 22478.27 154.13 41486.94 88888.00 2024-09-22 13:39:47.000 266 22478.29 154.11 41486.94 88888.00 2024-09-22 13:39:48.000 266 22478.25 154.12 41486.92 88888.00 2024-09-22 13:39:49.000 266 22478.22 154.15 41486.94 88888.00 2024-09-22 13:39:50.000 266 22478.23 154.13 41486.89 47568.39 2024-09-22 13:39:51.000 266 22478.22 154.07 41486.80 88888.00 2024-09-22 13:39:52.000 266 22478.22 154.00 41486.82 88888.00 2024-09-22 13:39:53.000 266 22478.18 153.99 41486.86 88888.00 2024-09-22 13:39:54.000 266 22478.11 153.98 41486.79 88888.00 2024-09-22 13:39:55.000 266 22478.05 153.99 41486.73 47568.33 2024-09-22 13:39:56.000 266 22478.06 154.08 41486.83 88888.00 2024-09-22 13:39:57.000 266 22478.09 154.18 41487.02 88888.00 2024-09-22 13:39:58.000 266 22478.11 154.17 41487.05 88888.00 2024-09-22 13:39:59.000 266 22478.12 154.15 41486.94 88888.00 2024-09-22 13:40:00.000 266 22478.13 154.20 41486.91 47568.33 2024-09-22 13:40:01.000 266 22478.12 154.23 41486.98 88888.00 2024-09-22 13:40:02.000 266 22478.11 154.22 41487.02 88888.00 2024-09-22 13:40:03.000 266 22478.12 154.19 41486.97 88888.00 2024-09-22 13:40:04.000 266 22478.10 154.15 41486.90 88888.00 2024-09-22 13:40:05.000 266 22478.06 154.14 41486.88 47568.31 2024-09-22 13:40:06.000 266 22478.04 154.16 41486.88 88888.00 2024-09-22 13:40:07.000 266 22478.07 154.15 41486.86 88888.00 2024-09-22 13:40:08.000 266 22478.12 154.10 41486.83 88888.00 2024-09-22 13:40:09.000 266 22478.16 154.11 41486.83 88888.00 2024-09-22 13:40:10.000 266 22478.15 154.11 41486.84 47568.40 2024-09-22 13:40:11.000 266 22478.10 154.03 41486.82 88888.00 2024-09-22 13:40:12.000 266 22478.13 153.99 41486.82 88888.00 2024-09-22 13:40:13.000 266 22478.22 154.04 41486.88 88888.00 2024-09-22 13:40:14.000 266 22478.28 154.09 41486.96 88888.00 2024-09-22 13:40:15.000 266 22478.28 154.05 41487.02 47568.44 2024-09-22 13:40:16.000 266 22478.27 154.02 41487.03 88888.00 2024-09-22 13:40:17.000 266 22478.24 153.99 41486.95 88888.00 2024-09-22 13:40:18.000 266 22478.24 153.92 41486.88 88888.00 2024-09-22 13:40:19.000 266 22478.31 153.95 41486.89 88888.00 2024-09-22 13:40:20.000 266 22478.37 154.03 41486.93 47568.48 2024-09-22 13:40:21.000 266 22478.34 154.04 41486.93 88888.00 2024-09-22 13:40:22.000 266 22478.32 154.05 41486.96 88888.00 2024-09-22 13:40:23.000 266 22478.36 154.08 41487.00 88888.00 2024-09-22 13:40:24.000 266 22478.40 154.06 41486.97 88888.00 2024-09-22 13:40:25.000 266 22478.37 154.01 41486.93 47568.43 2024-09-22 13:40:26.000 266 22478.28 153.98 41486.86 88888.00 2024-09-22 13:40:27.000 266 22478.19 153.93 41486.71 88888.00 2024-09-22 13:40:28.000 266 22478.15 153.98 41486.67 88888.00 2024-09-22 13:40:29.000 266 22478.16 154.09 41486.78 88888.00 2024-09-22 13:40:30.000 266 22478.12 154.13 41486.81 47568.37 2024-09-22 13:40:31.000 266 22478.00 154.10 41486.73 88888.00 2024-09-22 13:40:32.000 266 22477.92 154.09 41486.73 88888.00 2024-09-22 13:40:33.000 266 22477.94 154.13 41486.83 88888.00 2024-09-22 13:40:34.000 266 22477.98 154.19 41486.91 88888.00 2024-09-22 13:40:35.000 266 22478.01 154.19 41486.97 47568.34 2024-09-22 13:40:36.000 266 22478.01 154.14 41486.98 88888.00 2024-09-22 13:40:37.000 266 22478.03 154.13 41486.92 88888.00 2024-09-22 13:40:38.000 266 22478.07 154.08 41486.87 88888.00 2024-09-22 13:40:39.000 266 22478.07 153.98 41486.86 88888.00 2024-09-22 13:40:40.000 266 22478.05 153.94 41486.82 47568.44 2024-09-22 13:40:41.000 266 22478.08 154.01 41486.75 88888.00 2024-09-22 13:40:42.000 266 22478.18 154.10 41486.80 88888.00 2024-09-22 13:40:43.000 266 22478.28 154.12 41486.88 88888.00 2024-09-22 13:40:44.000 266 22478.34 154.09 41486.91 88888.00 2024-09-22 13:40:45.000 266 22478.34 154.06 41486.88 47568.53 2024-09-22 13:40:46.000 266 22478.30 154.04 41486.86 88888.00 2024-09-22 13:40:47.000 266 22478.28 154.01 41486.88 88888.00 2024-09-22 13:40:48.000 266 22478.29 153.96 41486.93 88888.00 2024-09-22 13:40:49.000 266 22478.34 154.02 41486.98 88888.00 2024-09-22 13:40:50.000 266 22478.34 154.12 41487.00 47568.49 2024-09-22 13:40:51.000 266 22478.26 154.14 41486.94 88888.00 2024-09-22 13:40:52.000 266 22478.19 154.12 41486.89 88888.00 2024-09-22 13:40:53.000 266 22478.17 154.14 41486.91 88888.00 2024-09-22 13:40:54.000 266 22478.17 154.17 41486.96 88888.00 2024-09-22 13:40:55.000 266 22478.12 154.18 41486.96 47568.44 2024-09-22 13:40:56.000 266 22478.01 154.17 41486.94 88888.00 2024-09-22 13:40:57.000 266 22477.94 154.13 41486.90 88888.00 2024-09-22 13:40:58.000 266 22477.95 154.11 41486.90 88888.00 2024-09-22 13:40:59.000 266 22477.96 154.11 41486.94 88888.00 2024-09-22 13:41:00.000 266 22477.94 154.07 41486.92 47568.40 2024-09-22 13:41:01.000 266 22477.96 154.06 41486.92 88888.00 2024-09-22 13:41:02.000 266 22478.02 154.12 41486.91 88888.00 2024-09-22 13:41:03.000 266 22478.04 154.12 41486.88 88888.00 2024-09-22 13:41:04.000 266 22478.06 154.02 41486.85 88888.00 2024-09-22 13:41:05.000 266 22478.10 153.97 41486.86 47568.43 2024-09-22 13:41:06.000 266 22478.15 154.05 41486.94 88888.00 2024-09-22 13:41:07.000 266 22478.17 154.12 41487.00 88888.00 2024-09-22 13:41:08.000 266 22478.16 154.10 41486.96 88888.00 2024-09-22 13:41:09.000 266 22478.16 154.07 41486.94 88888.00 2024-09-22 13:41:10.000 266 22478.22 154.07 41486.96 47568.51 2024-09-22 13:41:11.000 266 22478.25 154.06 41486.98 88888.00 2024-09-22 13:41:12.000 266 22478.28 154.06 41487.00 88888.00 2024-09-22 13:41:13.000 266 22478.31 154.03 41486.99 88888.00 2024-09-22 13:41:14.000 266 22478.28 154.01 41486.96 88888.00 2024-09-22 13:41:15.000 266 22478.22 153.98 41486.96 47568.53 2024-09-22 13:41:16.000 266 22478.22 153.96 41487.06 88888.00 2024-09-22 13:41:17.000 266 22478.24 154.02 41487.20 88888.00 2024-09-22 13:41:18.000 266 22478.23 154.09 41487.18 88888.00 2024-09-22 13:41:19.000 266 22478.18 154.05 41487.08 88888.00 2024-09-22 13:41:20.000 266 22478.14 153.99 41487.07 47568.54 2024-09-22 13:41:21.000 266 22478.11 153.95 41487.05 88888.00 2024-09-22 13:41:22.000 266 22478.10 153.98 41486.99 88888.00 2024-09-22 13:41:23.000 266 22478.12 154.12 41487.02 88888.00 2024-09-22 13:41:24.000 266 22478.16 154.26 41487.04 88888.00 2024-09-22 13:41:25.000 266 22478.20 154.27 41486.94 47568.47 2024-09-22 13:41:26.000 266 22478.24 154.21 41486.87 88888.00 2024-09-22 13:41:27.000 266 22478.26 154.11 41486.85 88888.00 2024-09-22 13:41:28.000 266 22478.24 154.00 41486.79 88888.00 2024-09-22 13:41:29.000 266 22478.16 153.93 41486.69 88888.00 2024-09-22 13:41:30.000 266 22478.12 153.98 41486.69 47568.50 2024-09-22 13:41:31.000 266 22478.16 154.09 41486.81 88888.00 2024-09-22 13:41:32.000 266 22478.19 154.12 41486.88 88888.00 2024-09-22 13:41:33.000 266 22478.19 154.09 41486.88 88888.00 2024-09-22 13:41:34.000 266 22478.20 154.06 41486.84 88888.00 2024-09-22 13:41:35.000 266 22478.21 154.05 41486.82 47568.48 2024-09-22 13:41:36.000 266 22478.22 154.08 41486.86 88888.00 2024-09-22 13:41:37.000 266 22478.25 154.14 41486.96 88888.00 2024-09-22 13:41:38.000 266 22478.25 154.07 41486.94 88888.00 2024-09-22 13:41:39.000 266 22478.23 153.97 41486.85 88888.00 2024-09-22 13:41:40.000 266 22478.24 153.95 41486.84 47568.53 2024-09-22 13:41:41.000 266 22478.28 153.98 41486.91 88888.00 2024-09-22 13:41:42.000 266 22478.27 153.97 41486.93 88888.00 2024-09-22 13:41:43.000 266 22478.23 153.90 41486.89 88888.00 2024-09-22 13:41:44.000 266 22478.19 153.83 41486.87 88888.00 2024-09-22 13:41:45.000 266 22478.17 153.83 41486.88 47568.56 2024-09-22 13:41:46.000 266 22478.19 153.89 41486.91 88888.00 2024-09-22 13:41:47.000 266 22478.23 153.96 41487.00 88888.00 2024-09-22 13:41:48.000 266 22478.22 154.01 41487.04 88888.00 2024-09-22 13:41:49.000 266 22478.16 154.04 41487.02 88888.00 2024-09-22 13:41:50.000 266 22478.16 154.05 41486.98 47568.55 2024-09-22 13:41:51.000 266 22478.17 154.07 41486.95 88888.00 2024-09-22 13:41:52.000 266 22478.17 154.13 41486.99 88888.00 2024-09-22 13:41:53.000 266 22478.19 154.14 41487.02 88888.00 2024-09-22 13:41:54.000 266 22478.24 154.07 41486.98 88888.00 2024-09-22 13:41:55.000 266 22478.27 154.06 41486.94 47568.56 2024-09-22 13:41:56.000 266 22478.26 154.06 41486.91 88888.00 2024-09-22 13:41:57.000 266 22478.22 154.01 41486.90 88888.00 2024-09-22 13:41:58.000 266 22478.16 153.96 41486.94 88888.00 2024-09-22 13:41:59.000 266 22478.10 153.94 41487.00 88888.00 2024-09-22 13:42:00.000 266 22478.06 153.90 41486.98 47568.54 2024-09-22 13:42:01.000 266 22478.03 153.87 41486.89 88888.00 2024-09-22 13:42:02.000 266 22478.01 153.88 41486.83 88888.00 2024-09-22 13:42:03.000 266 22478.01 153.94 41486.88 88888.00 2024-09-22 13:42:04.000 266 22478.03 154.03 41487.01 88888.00 2024-09-22 13:42:05.000 266 22478.01 154.07 41487.03 47568.48 2024-09-22 13:42:06.000 266 22477.98 154.03 41486.91 88888.00 2024-09-22 13:42:07.000 266 22478.00 154.06 41486.88 88888.00 2024-09-22 13:42:08.000 266 22478.04 154.12 41486.96 88888.00 2024-09-22 13:42:09.000 266 22478.06 154.14 41487.02 88888.00 2024-09-22 13:42:10.000 266 22478.10 154.10 41486.97 47568.49 2024-09-22 13:42:11.000 266 22478.15 154.03 41486.90 88888.00 2024-09-22 13:42:12.000 266 22478.18 154.03 41486.91 88888.00 2024-09-22 13:42:13.000 266 22478.19 154.07 41486.97 88888.00 2024-09-22 13:42:14.000 266 22478.18 154.05 41486.96 88888.00 2024-09-22 13:42:15.000 266 22478.15 154.02 41486.88 47568.55 2024-09-22 13:42:16.000 266 22478.14 154.00 41486.88 88888.00 2024-09-22 13:42:17.000 266 22478.12 153.98 41486.94 88888.00 2024-09-22 13:42:18.000 266 22478.09 153.99 41486.98 88888.00 2024-09-22 13:42:19.000 266 22478.07 154.01 41487.00 88888.00 2024-09-22 13:42:20.000 266 22478.07 154.01 41487.02 47568.52 2024-09-22 13:42:21.000 266 22478.00 153.99 41486.99 88888.00 2024-09-22 13:42:22.000 266 22477.90 153.96 41486.96 88888.00 2024-09-22 13:42:23.000 266 22477.90 153.97 41486.96 88888.00 2024-09-22 13:42:24.000 266 22477.96 154.03 41486.99 88888.00 2024-09-22 13:42:25.000 266 22477.98 154.03 41486.99 47568.44 2024-09-22 13:42:26.000 266 22477.96 154.00 41486.96 88888.00 2024-09-22 13:42:27.000 266 22477.94 154.02 41486.96 88888.00 2024-09-22 13:42:28.000 266 22477.93 154.00 41486.90 88888.00 2024-09-22 13:42:29.000 266 22477.89 153.92 41486.81 88888.00 2024-09-22 13:42:30.000 266 22477.90 153.90 41486.80 47568.42 2024-09-22 13:42:31.000 266 22477.98 153.96 41486.90 88888.00 2024-09-22 13:42:32.000 266 22478.02 153.97 41486.98 88888.00 2024-09-22 13:42:33.000 266 22477.99 153.93 41487.01 88888.00 2024-09-22 13:42:34.000 266 22477.97 153.93 41487.02 88888.00 2024-09-22 13:42:35.000 266 22477.98 153.97 41486.98 47568.45 2024-09-22 13:42:36.000 266 22478.01 154.00 41486.89 88888.00 2024-09-22 13:42:37.000 266 22478.03 154.01 41486.85 88888.00 2024-09-22 13:42:38.000 266 22478.05 154.02 41486.86 88888.00 2024-09-22 13:42:39.000 266 22478.06 154.03 41486.88 88888.00 2024-09-22 13:42:40.000 266 22478.08 154.03 41486.90 47568.46 2024-09-22 13:42:41.000 266 22478.11 154.00 41486.94 88888.00 2024-09-22 13:42:42.000 266 22478.16 153.96 41487.00 88888.00 2024-09-22 13:42:43.000 266 22478.19 153.90 41487.05 88888.00 2024-09-22 13:42:44.000 266 22478.16 153.84 41487.05 88888.00 2024-09-22 13:42:45.000 266 22478.15 153.83 41487.03 47568.52 2024-09-22 13:42:46.000 266 22478.21 153.91 41487.07 88888.00 2024-09-22 13:42:47.000 266 22478.24 153.97 41487.10 88888.00 2024-09-22 13:42:48.000 266 22478.18 153.93 41486.98 88888.00 2024-09-22 13:42:49.000 266 22478.08 153.85 41486.86 88888.00 2024-09-22 13:42:50.000 266 22478.06 153.87 41486.95 47568.54 2024-09-22 13:42:51.000 266 22478.08 153.95 41487.07 88888.00 2024-09-22 13:42:52.000 266 22478.10 153.99 41487.09 88888.00 2024-09-22 13:42:53.000 266 22478.11 154.04 41487.10 88888.00 2024-09-22 13:42:54.000 266 22478.10 154.09 41487.13 88888.00 2024-09-22 13:42:55.000 266 22478.06 154.07 41487.09 47568.50 2024-09-22 13:42:56.000 266 22478.02 154.02 41487.00 88888.00 2024-09-22 13:42:57.000 266 22478.00 153.99 41486.96 88888.00 2024-09-22 13:42:58.000 266 22478.01 154.03 41486.97 88888.00 2024-09-22 13:42:59.000 266 22478.05 154.06 41486.99 88888.00 2024-09-22 13:43:00.000 266 22478.06 154.02 41487.03 47568.45 2024-09-22 13:43:01.000 266 22478.00 153.95 41487.04 88888.00 2024-09-22 13:43:02.000 266 22477.94 153.91 41486.99 88888.00 2024-09-22 13:43:03.000 266 22477.94 153.93 41486.91 88888.00 2024-09-22 13:43:04.000 266 22477.99 153.98 41486.88 88888.00 2024-09-22 13:43:05.000 266 22478.04 154.03 41486.90 47568.48 2024-09-22 13:43:06.000 266 22478.03 154.07 41486.89 88888.00 2024-09-22 13:43:07.000 266 22477.98 154.07 41486.84 88888.00 2024-09-22 13:43:08.000 266 22477.98 154.07 41486.86 88888.00 2024-09-22 13:43:09.000 266 22478.09 154.07 41486.99 88888.00 2024-09-22 13:43:10.000 266 22478.15 154.03 41487.04 47568.50 2024-09-22 13:43:11.000 266 22478.13 153.94 41486.94 88888.00 2024-09-22 13:43:12.000 266 22478.12 153.92 41486.85 88888.00 2024-09-22 13:43:13.000 266 22478.15 154.00 41486.86 88888.00 2024-09-22 13:43:14.000 266 22478.19 154.09 41486.88 88888.00 2024-09-22 13:43:15.000 266 22478.12 154.07 41486.80 47568.47 2024-09-22 13:43:16.000 266 22478.00 153.96 41486.69 88888.00 2024-09-22 13:43:17.000 266 22477.98 153.92 41486.73 88888.00 2024-09-22 13:43:18.000 266 22478.03 153.94 41486.84 88888.00 2024-09-22 13:43:19.000 266 22478.02 153.98 41486.89 88888.00 2024-09-22 13:43:20.000 266 22478.09 154.10 41487.00 47568.46 2024-09-22 13:43:21.000 266 22478.20 154.21 41487.11 88888.00 2024-09-22 13:43:22.000 266 22478.19 154.14 41487.11 88888.00 2024-09-22 13:43:23.000 266 22478.12 153.97 41487.04 88888.00 2024-09-22 13:43:24.000 266 22478.10 153.90 41486.97 88888.00 2024-09-22 13:43:25.000 266 22478.14 153.94 41486.93 47568.52 2024-09-22 13:43:26.000 266 22478.18 153.90 41486.86 88888.00 2024-09-22 13:43:27.000 266 22478.20 153.84 41486.82 88888.00 2024-09-22 13:43:28.000 266 22478.24 153.90 41486.88 88888.00 2024-09-22 13:43:29.000 266 22478.29 154.03 41486.96 88888.00 2024-09-22 13:43:30.000 266 22478.31 154.10 41486.96 47568.55 2024-09-22 13:43:31.000 266 22478.24 154.04 41486.86 88888.00 2024-09-22 13:43:32.000 266 22478.13 153.96 41486.82 88888.00 2024-09-22 13:43:33.000 266 22478.10 153.97 41486.89 88888.00 2024-09-22 13:43:34.000 266 22478.15 154.03 41486.98 88888.00 2024-09-22 13:43:35.000 266 22478.16 154.03 41486.98 47568.50 2024-09-22 13:43:36.000 266 22478.11 154.03 41486.96 88888.00 2024-09-22 13:43:37.000 266 22478.05 154.06 41486.94 88888.00 2024-09-22 13:43:38.000 266 22478.05 154.10 41486.99 88888.00 2024-09-22 13:43:39.000 266 22478.05 154.08 41487.05 88888.00 2024-09-22 13:43:40.000 266 22478.02 153.99 41486.98 47568.48 2024-09-22 13:43:41.000 266 22478.01 153.96 41486.89 88888.00 2024-09-22 13:43:42.000 266 22478.06 153.96 41486.93 88888.00 2024-09-22 13:43:43.000 266 22478.09 153.95 41486.99 88888.00 2024-09-22 13:43:44.000 266 22478.06 153.96 41486.98 88888.00 2024-09-22 13:43:45.000 266 22478.03 153.98 41486.93 47568.49 2024-09-22 13:43:46.000 266 22478.06 153.98 41486.89 88888.00 2024-09-22 13:43:47.000 266 22478.10 153.99 41486.89 88888.00 2024-09-22 13:43:48.000 266 22478.15 154.05 41486.91 88888.00 2024-09-22 13:43:49.000 266 22478.23 154.13 41486.95 88888.00 2024-09-22 13:43:50.000 266 22478.28 154.16 41486.99 47568.55 2024-09-22 13:43:51.000 266 22478.30 154.13 41486.95 88888.00 2024-09-22 13:43:52.000 266 22478.29 154.09 41486.89 88888.00 2024-09-22 13:43:53.000 266 22478.26 154.05 41486.85 88888.00 2024-09-22 13:43:54.000 266 22478.23 154.00 41486.87 88888.00 2024-09-22 13:43:55.000 266 22478.20 153.96 41486.95 47568.60 2024-09-22 13:43:56.000 266 22478.19 153.95 41486.99 88888.00 2024-09-22 13:43:57.000 266 22478.20 154.02 41487.00 88888.00 2024-09-22 13:43:58.000 266 22478.25 154.11 41487.03 88888.00 2024-09-22 13:43:59.000 266 22478.27 154.10 41487.01 88888.00 2024-09-22 13:44:00.000 266 22478.24 154.01 41486.92 47568.55 2024-09-22 13:44:01.000 266 22478.20 153.97 41486.89 88888.00 2024-09-22 13:44:02.000 266 22478.16 153.99 41486.95 88888.00 2024-09-22 13:44:03.000 266 22478.16 154.03 41487.02 88888.00 2024-09-22 13:44:04.000 266 22478.18 154.04 41487.06 88888.00 2024-09-22 13:44:05.000 266 22478.18 154.00 41487.05 47568.58 2024-09-22 13:44:06.000 266 22478.16 153.99 41486.98 88888.00 2024-09-22 13:44:07.000 266 22478.18 154.02 41486.96 88888.00 2024-09-22 13:44:08.000 266 22478.23 154.04 41487.00 88888.00 2024-09-22 13:44:09.000 266 22478.24 154.02 41487.06 88888.00 2024-09-22 13:44:10.000 266 22478.24 154.01 41487.11 47568.55 2024-09-22 13:44:11.000 266 22478.25 154.02 41487.10 88888.00 2024-09-22 13:44:12.000 266 22478.26 154.01 41487.06 88888.00 2024-09-22 13:44:13.000 266 22478.22 153.99 41487.09 88888.00 2024-09-22 13:44:14.000 266 22478.16 154.02 41487.14 88888.00 2024-09-22 13:44:15.000 266 22478.13 154.06 41487.13 47568.56 2024-09-22 13:44:16.000 266 22478.15 154.01 41487.09 88888.00 2024-09-22 13:44:17.000 266 22478.23 153.93 41487.11 88888.00 2024-09-22 13:44:18.000 266 22478.31 153.90 41487.18 88888.00 2024-09-22 13:44:19.000 266 22478.31 153.94 41487.20 88888.00 2024-09-22 13:44:20.000 266 22478.20 153.99 41487.13 47568.63 2024-09-22 13:44:21.000 266 22478.13 153.99 41487.03 88888.00 2024-09-22 13:44:22.000 266 22478.14 153.98 41487.01 88888.00 2024-09-22 13:44:23.000 266 22478.17 154.00 41487.09 88888.00 2024-09-22 13:44:24.000 266 22478.20 154.03 41487.13 88888.00 2024-09-22 13:44:25.000 266 22478.27 154.08 41487.10 47568.59 2024-09-22 13:44:26.000 266 22478.34 154.10 41487.07 88888.00 2024-09-22 13:44:27.000 266 22478.35 154.01 41487.07 88888.00 2024-09-22 13:44:28.000 266 22478.36 153.86 41487.06 88888.00 2024-09-22 13:44:29.000 266 22478.38 153.81 41487.09 88888.00 2024-09-22 13:44:30.000 266 22478.40 153.85 41487.18 47568.61 2024-09-22 13:44:31.000 266 22478.37 153.89 41487.27 88888.00 2024-09-22 13:44:32.000 266 22478.31 153.90 41487.26 88888.00 2024-09-22 13:44:33.000 266 22478.25 153.85 41487.14 88888.00 2024-09-22 13:44:34.000 266 22478.22 153.83 41487.04 88888.00 2024-09-22 13:44:35.000 266 22478.21 153.85 41487.03 47568.62 2024-09-22 13:44:36.000 266 22478.20 153.92 41487.09 88888.00 2024-09-22 13:44:37.000 266 22478.19 153.98 41487.12 88888.00 2024-09-22 13:44:38.000 266 22478.21 154.01 41487.11 88888.00 2024-09-22 13:44:39.000 266 22478.23 154.02 41487.12 88888.00 2024-09-22 13:44:40.000 266 22478.23 153.96 41487.14 47568.64 2024-09-22 13:44:41.000 266 22478.20 153.85 41487.10 88888.00 2024-09-22 13:44:42.000 266 22478.23 153.82 41487.14 88888.00 2024-09-22 13:44:43.000 266 22478.32 153.85 41487.23 88888.00 2024-09-22 13:44:44.000 266 22478.37 153.88 41487.24 88888.00 2024-09-22 13:44:45.000 266 22478.39 153.91 41487.21 47568.69 2024-09-22 13:44:46.000 266 22478.42 153.90 41487.20 88888.00 2024-09-22 13:44:47.000 266 22478.43 153.86 41487.18 88888.00 2024-09-22 13:44:48.000 266 22478.46 153.87 41487.14 88888.00 2024-09-22 13:44:49.000 266 22478.51 153.88 41487.11 88888.00 2024-09-22 13:44:50.000 266 22478.55 153.84 41487.11 47568.71 2024-09-22 13:44:51.000 266 22478.56 153.75 41487.13 88888.00 2024-09-22 13:44:52.000 266 22478.53 153.71 41487.13 88888.00 2024-09-22 13:44:53.000 266 22478.52 153.76 41487.11 88888.00 2024-09-22 13:44:54.000 266 22478.50 153.79 41487.02 88888.00 2024-09-22 13:44:55.000 266 22478.46 153.77 41486.89 47568.72 2024-09-22 13:44:56.000 266 22478.43 153.75 41486.89 88888.00 2024-09-22 13:44:57.000 266 22478.40 153.76 41486.99 88888.00 2024-09-22 13:44:58.000 266 22478.36 153.81 41487.11 88888.00 2024-09-22 13:44:59.000 266 22478.35 153.86 41487.20 88888.00 2024-09-22 13:45:00.000 266 22478.35 153.81 41487.18 47568.65 2024-09-22 13:45:01.000 266 22478.34 153.78 41487.18 88888.00 2024-09-22 13:45:02.000 266 22478.35 153.84 41487.28 88888.00 2024-09-22 13:45:03.000 266 22478.36 153.87 41487.31 88888.00 2024-09-22 13:45:04.000 266 22478.34 153.83 41487.21 88888.00 2024-09-22 13:45:05.000 266 22478.34 153.82 41487.18 47568.72 2024-09-22 13:45:06.000 266 22478.34 153.78 41487.16 88888.00 2024-09-22 13:45:07.000 266 22478.31 153.69 41487.07 88888.00 2024-09-22 13:45:08.000 266 22478.31 153.64 41487.00 88888.00 2024-09-22 13:45:09.000 266 22478.35 153.71 41487.05 88888.00 2024-09-22 13:45:10.000 266 22478.41 153.78 41487.12 47568.74 2024-09-22 13:45:11.000 266 22478.43 153.78 41487.13 88888.00 2024-09-22 13:45:12.000 266 22478.46 153.75 41487.15 88888.00 2024-09-22 13:45:13.000 266 22478.53 153.72 41487.19 88888.00 2024-09-22 13:45:14.000 266 22478.58 153.66 41487.15 88888.00 2024-09-22 13:45:15.000 266 22478.59 153.68 41487.10 47568.78 2024-09-22 13:45:16.000 266 22478.62 153.76 41487.15 88888.00 2024-09-22 13:45:17.000 266 22478.63 153.81 41487.20 88888.00 2024-09-22 13:45:18.000 266 22478.61 153.78 41487.07 88888.00 2024-09-22 13:45:19.000 266 22478.62 153.77 41486.99 88888.00 2024-09-22 13:45:20.000 266 22478.67 153.81 41487.11 47568.87 2024-09-22 13:45:21.000 266 22478.68 153.87 41487.20 88888.00 2024-09-22 13:45:22.000 266 22478.62 153.87 41487.15 88888.00 2024-09-22 13:45:23.000 266 22478.56 153.80 41487.07 88888.00 2024-09-22 13:45:24.000 266 22478.55 153.73 41487.09 88888.00 2024-09-22 13:45:25.000 266 22478.53 153.69 41487.13 47568.85 2024-09-22 13:45:26.000 266 22478.51 153.67 41487.12 88888.00 2024-09-22 13:45:27.000 266 22478.54 153.70 41487.14 88888.00 2024-09-22 13:45:28.000 266 22478.60 153.77 41487.20 88888.00 2024-09-22 13:45:29.000 266 22478.61 153.82 41487.25 88888.00 2024-09-22 13:45:30.000 266 22478.56 153.79 41487.19 47568.83 2024-09-22 13:45:31.000 266 22478.48 153.71 41487.09 88888.00 2024-09-22 13:45:32.000 266 22478.42 153.59 41486.98 88888.00 2024-09-22 13:45:33.000 266 22478.46 153.51 41486.94 88888.00 2024-09-22 13:45:34.000 266 22478.53 153.55 41487.02 88888.00 2024-09-22 13:45:35.000 266 22478.58 153.64 41487.16 47568.87 2024-09-22 13:45:36.000 266 22478.61 153.70 41487.24 88888.00 2024-09-22 13:45:37.000 266 22478.64 153.73 41487.25 88888.00 2024-09-22 13:45:38.000 266 22478.66 153.68 41487.19 88888.00 2024-09-22 13:45:39.000 266 22478.65 153.58 41487.10 88888.00 2024-09-22 13:45:40.000 266 22478.66 153.53 41487.06 47568.95 2024-09-22 13:45:41.000 266 22478.66 153.55 41487.05 88888.00 2024-09-22 13:45:42.000 266 22478.67 153.57 41487.02 88888.00 2024-09-22 13:45:43.000 266 22478.68 153.59 41487.04 88888.00 2024-09-22 13:45:44.000 266 22478.68 153.57 41487.09 88888.00 2024-09-22 13:45:45.000 266 22478.68 153.57 41487.15 47568.94 2024-09-22 13:45:46.000 266 22478.68 153.59 41487.17 88888.00 2024-09-22 13:45:47.000 266 22478.63 153.56 41487.10 88888.00 2024-09-22 13:45:48.000 266 22478.61 153.54 41487.07 88888.00 2024-09-22 13:45:49.000 266 22478.62 153.62 41487.12 88888.00 2024-09-22 13:45:50.000 266 22478.57 153.62 41487.07 47568.93 2024-09-22 13:45:51.000 266 22478.48 153.53 41486.94 88888.00 2024-09-22 13:45:52.000 266 22478.47 153.53 41486.91 88888.00 2024-09-22 13:45:53.000 266 22478.48 153.59 41486.97 88888.00 2024-09-22 13:45:54.000 266 22478.47 153.59 41487.00 88888.00 2024-09-22 13:45:55.000 266 22478.53 153.54 41486.98 47568.94 2024-09-22 13:45:56.000 266 22478.63 153.51 41486.98 88888.00 2024-09-22 13:45:57.000 266 22478.68 153.45 41487.00 88888.00 2024-09-22 13:45:58.000 266 22478.72 153.35 41486.95 88888.00 2024-09-22 13:45:59.000 266 22478.79 153.32 41486.91 88888.00 2024-09-22 13:46:00.000 266 22478.85 153.40 41486.96 47569.01 2024-09-22 13:46:01.000 266 22478.88 153.44 41487.02 88888.00 2024-09-22 13:46:02.000 266 22478.89 153.43 41487.07 88888.00 2024-09-22 13:46:03.000 266 22478.91 153.41 41487.09 88888.00 2024-09-22 13:46:04.000 266 22478.92 153.38 41487.05 88888.00 2024-09-22 13:46:05.000 266 22478.91 153.39 41487.03 47569.10 2024-09-22 13:46:06.000 266 22478.90 153.45 41487.09 88888.00 2024-09-22 13:46:07.000 266 22478.89 153.49 41487.16 88888.00 2024-09-22 13:46:08.000 266 22478.87 153.56 41487.28 88888.00 2024-09-22 13:46:09.000 266 22478.85 153.65 41487.39 88888.00 2024-09-22 13:46:10.000 266 22478.77 153.60 41487.35 47569.00 2024-09-22 13:46:11.000 266 22478.67 153.50 41487.19 88888.00 2024-09-22 13:46:12.000 266 22478.62 153.48 41487.14 88888.00 2024-09-22 13:46:13.000 266 22478.57 153.49 41487.21 88888.00 2024-09-22 13:46:14.000 266 22478.52 153.51 41487.31 88888.00 2024-09-22 13:46:15.000 266 22478.48 153.52 41487.32 47568.98 2024-09-22 13:46:16.000 266 22478.49 153.51 41487.32 88888.00 2024-09-22 13:46:17.000 266 22478.53 153.51 41487.31 88888.00 2024-09-22 13:46:18.000 266 22478.55 153.52 41487.23 88888.00 2024-09-22 13:46:19.000 266 22478.55 153.53 41487.20 88888.00 2024-09-22 13:46:20.000 266 22478.59 153.50 41487.20 47569.05 2024-09-22 13:46:21.000 266 22478.69 153.44 41487.13 88888.00 2024-09-22 13:46:22.000 266 22478.82 153.36 41487.06 88888.00 2024-09-22 13:46:23.000 266 22478.90 153.30 41487.06 88888.00 2024-09-22 13:46:24.000 266 22478.98 153.30 41487.12 88888.00 2024-09-22 13:46:25.000 266 22479.05 153.36 41487.20 47569.18 2024-09-22 13:46:26.000 266 22479.10 153.40 41487.23 88888.00 2024-09-22 13:46:27.000 266 22479.11 153.41 41487.20 88888.00 2024-09-22 13:46:28.000 266 22479.13 153.39 41487.15 88888.00 2024-09-22 13:46:29.000 266 22479.13 153.29 41487.11 88888.00 2024-09-22 13:46:30.000 266 22479.10 153.22 41487.11 47569.27 2024-09-22 13:46:31.000 266 22479.04 153.27 41487.12 88888.00 2024-09-22 13:46:32.000 266 22478.98 153.38 41487.11 88888.00 2024-09-22 13:46:33.000 266 22478.92 153.47 41487.17 88888.00 2024-09-22 13:46:34.000 266 22478.86 153.48 41487.28 88888.00 2024-09-22 13:46:35.000 266 22478.80 153.43 41487.33 47569.10 2024-09-22 13:46:36.000 266 22478.76 153.41 41487.34 88888.00 2024-09-22 13:46:37.000 266 22478.70 153.41 41487.32 88888.00 2024-09-22 13:46:38.000 266 22478.65 153.41 41487.30 88888.00 2024-09-22 13:46:39.000 266 22478.65 153.44 41487.28 88888.00 2024-09-22 13:46:40.000 266 22478.64 153.41 41487.26 47569.06 2024-09-22 13:46:41.000 266 22478.63 153.35 41487.18 88888.00 2024-09-22 13:46:42.000 266 22478.68 153.36 41487.11 88888.00 2024-09-22 13:46:43.000 266 22478.72 153.39 41487.10 88888.00 2024-09-22 13:46:44.000 266 22478.76 153.35 41487.08 88888.00 2024-09-22 13:46:45.000 266 22478.81 153.28 41487.02 47569.11 2024-09-22 13:46:46.000 266 22478.82 153.23 41487.00 88888.00 2024-09-22 13:46:47.000 266 22478.83 153.21 41486.98 88888.00 2024-09-22 13:46:48.000 266 22478.89 153.24 41486.94 88888.00 2024-09-22 13:46:49.000 266 22478.93 153.29 41486.90 88888.00 2024-09-22 13:46:50.000 266 22478.96 153.31 41486.90 47569.19 2024-09-22 13:46:51.000 266 22478.96 153.29 41486.90 88888.00 2024-09-22 13:46:52.000 266 22478.94 153.26 41486.91 88888.00 2024-09-22 13:46:53.000 266 22478.91 153.21 41486.93 88888.00 2024-09-22 13:46:54.000 266 22478.85 153.19 41486.94 88888.00 2024-09-22 13:46:55.000 266 22478.76 153.19 41486.91 47569.15 2024-09-22 13:46:56.000 266 22478.68 153.24 41486.95 88888.00 2024-09-22 13:46:57.000 266 22478.65 153.27 41487.05 88888.00 2024-09-22 13:46:58.000 266 22478.62 153.27 41487.11 88888.00 2024-09-22 13:46:59.000 266 22478.56 153.26 41487.12 88888.00 2024-09-22 13:47:00.000 266 22478.53 153.25 41487.14 47568.96 2024-09-22 13:47:01.000 266 22478.54 153.22 41487.11 88888.00 2024-09-22 13:47:02.000 266 22478.52 153.16 41487.00 88888.00 2024-09-22 13:47:03.000 266 22478.47 153.11 41486.93 88888.00 2024-09-22 13:47:04.000 266 22478.44 153.10 41486.94 88888.00 2024-09-22 13:47:05.000 266 22478.49 153.17 41486.98 47568.97 2024-09-22 13:47:06.000 266 22478.58 153.27 41487.02 88888.00 2024-09-22 13:47:07.000 266 22478.62 153.32 41487.00 88888.00 2024-09-22 13:47:08.000 266 22478.66 153.35 41487.02 88888.00 2024-09-22 13:47:09.000 266 22478.81 153.41 41487.12 88888.00 2024-09-22 13:47:10.000 266 22478.93 153.43 41487.17 47569.12 2024-09-22 13:47:11.000 266 22478.94 153.36 41487.15 88888.00 2024-09-22 13:47:12.000 266 22478.92 153.27 41487.11 88888.00 2024-09-22 13:47:13.000 266 22478.90 153.18 41487.06 88888.00 2024-09-22 13:47:14.000 266 22478.93 153.11 41487.03 88888.00 2024-09-22 13:47:15.000 266 22479.00 153.12 41487.07 47569.28 2024-09-22 13:47:16.000 266 22479.02 153.19 41487.11 88888.00 2024-09-22 13:47:17.000 266 22479.00 153.27 41487.11 88888.00 2024-09-22 13:47:18.000 266 22478.99 153.29 41487.07 88888.00 2024-09-22 13:47:19.000 266 22478.95 153.23 41487.04 88888.00 2024-09-22 13:47:20.000 266 22478.88 153.17 41487.02 47569.17 2024-09-22 13:47:21.000 266 22478.81 153.16 41486.98 88888.00 2024-09-22 13:47:22.000 266 22478.74 153.18 41486.97 88888.00 2024-09-22 13:47:23.000 266 22478.72 153.22 41487.06 88888.00 2024-09-22 13:47:24.000 266 22478.75 153.26 41487.15 88888.00 2024-09-22 13:47:25.000 266 22478.77 153.22 41487.16 47569.12 2024-09-22 13:47:26.000 266 22478.77 153.16 41487.13 88888.00 2024-09-22 13:47:27.000 266 22478.76 153.19 41487.14 88888.00 2024-09-22 13:47:28.000 266 22478.75 153.22 41487.18 88888.00 2024-09-22 13:47:29.000 266 22478.76 153.18 41487.21 88888.00 2024-09-22 13:47:30.000 266 22478.74 153.15 41487.22 47569.17 2024-09-22 13:47:31.000 266 22478.72 153.17 41487.22 88888.00 2024-09-22 13:47:32.000 266 22478.73 153.16 41487.19 88888.00 2024-09-22 13:47:33.000 266 22478.77 153.13 41487.13 88888.00 2024-09-22 13:47:34.000 266 22478.83 153.13 41487.09 88888.00 2024-09-22 13:47:35.000 266 22478.90 153.10 41487.07 47569.17 2024-09-22 13:47:36.000 266 22478.97 153.03 41487.12 88888.00 2024-09-22 13:47:37.000 266 22479.02 153.03 41487.16 88888.00 2024-09-22 13:47:38.000 266 22479.02 153.05 41487.15 88888.00 2024-09-22 13:47:39.000 266 22479.01 153.03 41487.16 88888.00 2024-09-22 13:47:40.000 266 22478.97 153.04 41487.21 47569.23 2024-09-22 13:47:41.000 266 22478.91 153.06 41487.19 88888.00 2024-09-22 13:47:42.000 266 22478.89 153.06 41487.14 88888.00 2024-09-22 13:47:43.000 266 22478.90 153.07 41487.13 88888.00 2024-09-22 13:47:44.000 266 22478.88 153.05 41487.08 88888.00 2024-09-22 13:47:45.000 266 22478.84 152.97 41486.98 47569.14 2024-09-22 13:47:46.000 266 22478.84 152.93 41486.99 88888.00 2024-09-22 13:47:47.000 266 22478.89 152.93 41487.11 88888.00 2024-09-22 13:47:48.000 266 22478.88 152.83 41487.11 88888.00 2024-09-22 13:47:49.000 266 22478.84 152.60 41486.92 88888.00 2024-09-22 13:47:50.000 266 22478.85 152.36 41486.75 47569.02 2024-09-22 13:47:51.000 266 22478.88 152.13 41486.68 88888.00 2024-09-22 13:47:52.000 266 22478.98 151.83 41486.64 88888.00 2024-09-22 13:47:53.000 266 22479.30 151.46 41486.57 88888.00 2024-09-22 13:47:54.000 266 22479.87 151.11 41486.40 88888.00 2024-09-22 13:47:55.000 266 22480.57 150.75 41486.12 47568.85 2024-09-22 13:47:56.000 266 22481.39 150.28 41485.73 88888.00 2024-09-22 13:47:57.000 266 22482.23 149.96 41485.34 88888.00 2024-09-22 13:47:58.000 266 22482.80 149.93 41485.10 88888.00 2024-09-22 13:47:59.000 266 22483.02 149.97 41485.02 88888.00 2024-09-22 13:48:00.000 266 22483.06 149.97 41484.98 47568.81 2024-09-22 13:48:01.000 266 22483.08 150.01 41484.90 88888.00 2024-09-22 13:48:02.000 266 22483.10 150.08 41484.87 88888.00 2024-09-22 13:48:03.000 266 22483.13 150.16 41484.95 88888.00 2024-09-22 13:48:04.000 266 22483.12 150.19 41485.04 88888.00 2024-09-22 13:48:05.000 266 22483.08 150.16 41485.07 47568.81 2024-09-22 13:48:06.000 266 22483.00 150.15 41485.12 88888.00 2024-09-22 13:48:07.000 266 22482.88 150.19 41485.20 88888.00 2024-09-22 13:48:08.000 266 22482.76 150.18 41485.18 88888.00 2024-09-22 13:48:09.000 266 22482.68 150.11 41485.06 88888.00 2024-09-22 13:48:10.000 266 22482.61 150.04 41485.00 47568.63 2024-09-22 13:48:11.000 266 22482.53 150.01 41485.02 88888.00 2024-09-22 13:48:12.000 266 22482.50 150.01 41485.04 88888.00 2024-09-22 13:48:13.000 266 22482.51 150.09 41485.09 88888.00 2024-09-22 13:48:14.000 266 22482.49 150.18 41485.11 88888.00 2024-09-22 13:48:15.000 266 22482.43 150.20 41485.02 47568.62 2024-09-22 13:48:16.000 266 22482.43 150.17 41484.90 88888.00 2024-09-22 13:48:17.000 266 22482.50 150.09 41484.87 88888.00 2024-09-22 13:48:18.000 266 22482.60 149.99 41484.89 88888.00 2024-09-22 13:48:19.000 266 22482.70 149.93 41484.91 88888.00 2024-09-22 13:48:20.000 266 22482.78 149.94 41484.96 47568.72 2024-09-22 13:48:21.000 266 22482.83 149.98 41485.01 88888.00 2024-09-22 13:48:22.000 266 22482.90 150.00 41485.05 88888.00 2024-09-22 13:48:23.000 266 22483.03 150.06 41485.07 88888.00 2024-09-22 13:48:24.000 266 22483.12 150.11 41485.07 88888.00 2024-09-22 13:48:25.000 266 22483.11 150.06 41485.04 47568.89 2024-09-22 13:48:26.000 266 22483.04 150.00 41485.07 88888.00 2024-09-22 13:48:27.000 266 22483.00 149.98 41485.14 88888.00 2024-09-22 13:48:28.000 266 22483.03 149.99 41485.12 88888.00 2024-09-22 13:48:29.000 266 22483.02 149.96 41485.04 88888.00 2024-09-22 13:48:30.000 266 22482.93 149.94 41485.05 47568.81 2024-09-22 13:48:31.000 266 22482.84 149.98 41485.13 88888.00 2024-09-22 13:48:32.000 266 22482.74 150.03 41485.17 88888.00 2024-09-22 13:48:33.000 266 22482.67 150.00 41485.14 88888.00 2024-09-22 13:48:34.000 266 22482.74 149.91 41485.00 88888.00 2024-09-22 13:48:35.000 266 22483.06 149.98 41484.71 47568.36 2024-09-22 13:48:36.000 266 22483.16 150.80 41484.22 88888.00 2024-09-22 13:48:37.000 266 22482.04 152.61 41483.74 88888.00 2024-09-22 13:48:38.000 266 22479.65 154.20 41483.81 88888.00 2024-09-22 13:48:39.000 266 22477.67 154.34 41484.61 88888.00 2024-09-22 13:48:40.000 266 22477.26 153.62 41485.64 47568.54 2024-09-22 13:48:41.000 266 22477.69 153.09 41486.32 88888.00 2024-09-22 13:48:42.000 266 22478.06 152.86 41486.62 88888.00 2024-09-22 13:48:43.000 266 22478.26 152.73 41486.75 88888.00 2024-09-22 13:48:44.000 266 22478.44 152.68 41486.84 88888.00 2024-09-22 13:48:45.000 266 22478.61 152.72 41486.93 47569.15 2024-09-22 13:48:46.000 266 22478.71 152.83 41487.00 88888.00 2024-09-22 13:48:47.000 266 22478.75 152.92 41487.08 88888.00 2024-09-22 13:48:48.000 266 22478.81 152.94 41487.12 88888.00 2024-09-22 13:48:49.000 266 22478.89 152.89 41487.07 88888.00 2024-09-22 13:48:50.000 266 22478.93 152.84 41486.98 47569.33 2024-09-22 13:48:51.000 266 22478.92 152.85 41486.98 88888.00 2024-09-22 13:48:52.000 266 22478.95 152.90 41487.09 88888.00 2024-09-22 13:48:53.000 266 22479.01 152.89 41487.21 88888.00 2024-09-22 13:48:54.000 266 22479.01 152.78 41487.24 88888.00 2024-09-22 13:48:55.000 266 22478.97 152.68 41487.27 47569.41 2024-09-22 13:48:56.000 266 22478.97 152.72 41487.41 88888.00 2024-09-22 13:48:57.000 266 22478.99 152.79 41487.56 88888.00 2024-09-22 13:48:58.000 266 22478.98 152.78 41487.59 88888.00 2024-09-22 13:48:59.000 266 22478.97 152.72 41487.51 88888.00 2024-09-22 13:49:00.000 266 22478.98 152.68 41487.43 47569.36 2024-09-22 13:49:01.000 266 22478.95 152.69 41487.34 88888.00 2024-09-22 13:49:02.000 266 22478.90 152.70 41487.31 88888.00 2024-09-22 13:49:03.000 266 22478.88 152.71 41487.34 88888.00 2024-09-22 13:49:04.000 266 22478.92 152.73 41487.40 88888.00 2024-09-22 13:49:05.000 266 22478.96 152.78 41487.44 47569.35 2024-09-22 13:49:06.000 266 22478.95 152.81 41487.43 88888.00 2024-09-22 13:49:07.000 266 22478.88 152.78 41487.35 88888.00 2024-09-22 13:49:08.000 266 22478.82 152.74 41487.28 88888.00 2024-09-22 13:49:09.000 266 22478.81 152.73 41487.28 88888.00 2024-09-22 13:49:10.000 266 22478.87 152.75 41487.34 47569.35 2024-09-22 13:49:11.000 266 22478.94 152.79 41487.37 88888.00 2024-09-22 13:49:12.000 266 22478.91 152.81 41487.32 88888.00 2024-09-22 13:49:13.000 266 22478.84 152.82 41487.28 88888.00 2024-09-22 13:49:14.000 266 22478.83 152.85 41487.31 88888.00 2024-09-22 13:49:15.000 266 22478.82 152.84 41487.29 47569.36 2024-09-22 13:49:16.000 266 22478.78 152.75 41487.25 88888.00 2024-09-22 13:49:17.000 266 22478.76 152.66 41487.24 88888.00 2024-09-22 13:49:18.000 266 22478.76 152.68 41487.29 88888.00 2024-09-22 13:49:19.000 266 22478.79 152.78 41487.37 88888.00 2024-09-22 13:49:20.000 266 22478.80 152.85 41487.43 47569.29 2024-09-22 13:49:21.000 266 22478.77 152.84 41487.43 88888.00 2024-09-22 13:49:22.000 266 22478.78 152.78 41487.43 88888.00 2024-09-22 13:49:23.000 266 22478.79 152.72 41487.39 88888.00 2024-09-22 13:49:24.000 266 22478.73 152.74 41487.34 88888.00 2024-09-22 13:49:25.000 266 22478.65 152.78 41487.29 47569.30 2024-09-22 13:49:26.000 266 22478.66 152.80 41487.28 88888.00 2024-09-22 13:49:27.000 266 22478.74 152.85 41487.35 88888.00 2024-09-22 13:49:28.000 266 22478.81 152.91 41487.43 88888.00 2024-09-22 13:49:29.000 266 22478.80 152.87 41487.40 88888.00 2024-09-22 13:49:30.000 266 22478.82 152.85 41487.40 47569.39 2024-09-22 13:49:31.000 266 22478.85 152.89 41487.47 88888.00 2024-09-22 13:49:32.000 266 22478.87 152.86 41487.45 88888.00 2024-09-22 13:49:33.000 266 22478.87 152.79 41487.37 88888.00 2024-09-22 13:49:34.000 266 22478.89 152.80 41487.36 88888.00 2024-09-22 13:49:35.000 266 22478.92 152.87 41487.42 47569.38 2024-09-22 13:49:36.000 266 22478.94 152.89 41487.46 88888.00 2024-09-22 13:49:37.000 266 22478.92 152.87 41487.44 88888.00 2024-09-22 13:49:38.000 266 22478.88 152.88 41487.39 88888.00 2024-09-22 13:49:39.000 266 22478.85 152.89 41487.38 88888.00 2024-09-22 13:49:40.000 266 22478.79 152.83 41487.37 47569.40 2024-09-22 13:49:41.000 266 22478.75 152.80 41487.31 88888.00 2024-09-22 13:49:42.000 266 22478.77 152.86 41487.26 88888.00 2024-09-22 13:49:43.000 266 22478.82 152.91 41487.24 88888.00 2024-09-22 13:49:44.000 266 22478.88 152.91 41487.25 88888.00 2024-09-22 13:49:45.000 266 22478.92 152.92 41487.27 47569.30 2024-09-22 13:49:46.000 266 22478.89 152.91 41487.31 88888.00 2024-09-22 13:49:47.000 266 22478.83 152.86 41487.35 88888.00 2024-09-22 13:49:48.000 266 22478.84 152.80 41487.40 88888.00 2024-09-22 13:49:49.000 266 22478.90 152.76 41487.47 88888.00 2024-09-22 13:49:50.000 266 22478.90 152.75 41487.48 47569.39 2024-09-22 13:49:51.000 266 22478.84 152.76 41487.47 88888.00 2024-09-22 13:49:52.000 266 22478.79 152.78 41487.51 88888.00 2024-09-22 13:49:53.000 266 22478.81 152.82 41487.52 88888.00 2024-09-22 13:49:54.000 266 22478.84 152.82 41487.46 88888.00 2024-09-22 13:49:55.000 266 22478.85 152.78 41487.36 47569.41 2024-09-22 13:49:56.000 266 22478.87 152.80 41487.35 88888.00 2024-09-22 13:49:57.000 266 22478.87 152.85 41487.44 88888.00 2024-09-22 13:49:58.000 266 22478.83 152.88 41487.53 88888.00 2024-09-22 13:49:59.000 266 22478.82 152.92 41487.54 88888.00 2024-09-22 13:50:00.000 266 22478.83 152.95 41487.51 47569.35 2024-09-22 13:50:01.000 266 22478.81 152.97 41487.48 88888.00 2024-09-22 13:50:02.000 266 22478.77 153.01 41487.49 88888.00 2024-09-22 13:50:03.000 266 22478.79 153.06 41487.54 88888.00 2024-09-22 13:50:04.000 266 22478.80 153.03 41487.56 88888.00 2024-09-22 13:50:05.000 266 22478.76 152.94 41487.54 47569.37 2024-09-22 13:50:06.000 266 22478.69 152.86 41487.50 88888.00 2024-09-22 13:50:07.000 266 22478.67 152.81 41487.46 88888.00 2024-09-22 13:50:08.000 266 22478.69 152.81 41487.46 88888.00 2024-09-22 13:50:09.000 266 22478.76 152.89 41487.55 88888.00 2024-09-22 13:50:10.000 266 22478.82 152.96 41487.65 47569.40 2024-09-22 13:50:11.000 266 22478.84 152.95 41487.67 88888.00 2024-09-22 13:50:12.000 266 22478.84 152.87 41487.64 88888.00 2024-09-22 13:50:13.000 266 22478.84 152.82 41487.61 88888.00 2024-09-22 13:50:14.000 266 22478.88 152.82 41487.61 88888.00 2024-09-22 13:50:15.000 266 22478.92 152.83 41487.59 47569.46 2024-09-22 13:50:16.000 266 22478.91 152.84 41487.51 88888.00 2024-09-22 13:50:17.000 266 22478.89 152.88 41487.47 88888.00 2024-09-22 13:50:18.000 266 22478.87 152.94 41487.50 88888.00 2024-09-22 13:50:19.000 266 22478.84 152.98 41487.53 88888.00 2024-09-22 13:50:20.000 266 22478.80 153.01 41487.54 47569.38 2024-09-22 13:50:21.000 266 22478.74 153.05 41487.50 88888.00 2024-09-22 13:50:22.000 266 22478.69 153.05 41487.47 88888.00 2024-09-22 13:50:23.000 266 22478.65 153.02 41487.47 88888.00 2024-09-22 13:50:24.000 266 22478.58 153.02 41487.48 88888.00 2024-09-22 13:50:25.000 266 22478.54 153.06 41487.50 47569.39 2024-09-22 13:50:26.000 266 22478.52 153.06 41487.56 88888.00 2024-09-22 13:50:27.000 266 22478.48 153.00 41487.59 88888.00 2024-09-22 13:50:28.000 266 22478.46 152.92 41487.59 88888.00 2024-09-22 13:50:29.000 266 22478.50 152.90 41487.61 88888.00 2024-09-22 13:50:30.000 266 22478.54 152.91 41487.62 47569.33 2024-09-22 13:50:31.000 266 22478.57 152.92 41487.60 88888.00 2024-09-22 13:50:32.000 266 22478.61 152.97 41487.55 88888.00 2024-09-22 13:50:33.000 266 22478.66 153.00 41487.50 88888.00 2024-09-22 13:50:34.000 266 22478.73 152.99 41487.54 88888.00 2024-09-22 13:50:35.000 266 22478.81 153.02 41487.63 47569.44 2024-09-22 13:50:36.000 266 22478.85 153.07 41487.68 88888.00 2024-09-22 13:50:37.000 266 22478.87 153.10 41487.69 88888.00 2024-09-22 13:50:38.000 266 22478.87 153.08 41487.67 88888.00 2024-09-22 13:50:39.000 266 22478.85 153.00 41487.62 88888.00 2024-09-22 13:50:40.000 266 22478.83 152.95 41487.61 47569.45 2024-09-22 13:50:41.000 266 22478.80 152.94 41487.61 88888.00 2024-09-22 13:50:42.000 266 22478.74 152.92 41487.59 88888.00 2024-09-22 13:50:43.000 266 22478.66 152.97 41487.64 88888.00 2024-09-22 13:50:44.000 266 22478.58 153.07 41487.75 88888.00 2024-09-22 13:50:45.000 266 22478.53 153.12 41487.79 47569.40 2024-09-22 13:50:46.000 266 22478.57 153.18 41487.78 88888.00 2024-09-22 13:50:47.000 266 22478.59 153.21 41487.77 88888.00 2024-09-22 13:50:48.000 266 22478.48 153.08 41487.67 88888.00 2024-09-22 13:50:49.000 266 22478.37 152.88 41487.55 88888.00 2024-09-22 13:50:50.000 266 22478.40 152.82 41487.59 47569.41 2024-09-22 13:50:51.000 266 22478.53 152.88 41487.71 88888.00 2024-09-22 13:50:52.000 266 22478.64 152.91 41487.71 88888.00 2024-09-22 13:50:53.000 266 22478.70 152.93 41487.62 88888.00 2024-09-22 13:50:54.000 266 22478.79 153.03 41487.57 88888.00 2024-09-22 13:50:55.000 266 22478.85 153.06 41487.54 47569.49 2024-09-22 13:50:56.000 266 22478.86 152.94 41487.41 88888.00 2024-09-22 13:50:57.000 266 22478.86 152.78 41487.35 88888.00 2024-09-22 13:50:58.000 266 22478.94 152.71 41487.46 88888.00 2024-09-22 13:50:59.000 266 22479.04 152.78 41487.64 88888.00 2024-09-22 13:51:00.000 266 22479.08 152.86 41487.73 47569.56 2024-09-22 13:51:01.000 266 22479.05 152.90 41487.73 88888.00 2024-09-22 13:51:02.000 266 22479.02 152.92 41487.70 88888.00 2024-09-22 13:51:03.000 266 22478.98 152.92 41487.67 88888.00 2024-09-22 13:51:04.000 266 22478.88 152.89 41487.64 88888.00 2024-09-22 13:51:05.000 266 22478.77 152.86 41487.59 47569.46 2024-09-22 13:51:06.000 266 22478.69 152.90 41487.59 88888.00 2024-09-22 13:51:07.000 266 22478.69 153.01 41487.67 88888.00 2024-09-22 13:51:08.000 266 22478.65 153.05 41487.69 88888.00 2024-09-22 13:51:09.000 266 22478.58 153.02 41487.64 88888.00 2024-09-22 13:51:10.000 266 22478.61 153.06 41487.65 47569.43 2024-09-22 13:51:11.000 266 22478.67 153.09 41487.67 88888.00 2024-09-22 13:51:12.000 266 22478.63 152.98 41487.57 88888.00 2024-09-22 13:51:13.000 266 22478.60 152.87 41487.48 88888.00 2024-09-22 13:51:14.000 266 22478.63 152.90 41487.56 88888.00 2024-09-22 13:51:15.000 266 22478.67 152.95 41487.66 47569.43 2024-09-22 13:51:16.000 266 22478.74 152.95 41487.71 88888.00 2024-09-22 13:51:17.000 266 22478.85 152.94 41487.79 88888.00 2024-09-22 13:51:18.000 266 22478.91 152.90 41487.80 88888.00 2024-09-22 13:51:19.000 266 22478.88 152.86 41487.71 88888.00 2024-09-22 13:51:20.000 266 22478.84 152.83 41487.62 47569.52 2024-09-22 13:51:21.000 266 22478.87 152.86 41487.60 88888.00 2024-09-22 13:51:22.000 266 22478.92 152.93 41487.62 88888.00 2024-09-22 13:51:23.000 266 22478.92 152.97 41487.62 88888.00 2024-09-22 13:51:24.000 266 22478.92 152.98 41487.66 88888.00 2024-09-22 13:51:25.000 266 22478.92 152.95 41487.67 47569.58 2024-09-22 13:51:26.000 266 22478.88 152.91 41487.69 88888.00 2024-09-22 13:51:27.000 266 22478.88 152.93 41487.73 88888.00 2024-09-22 13:51:28.000 266 22478.89 152.97 41487.72 88888.00 2024-09-22 13:51:29.000 266 22478.87 152.98 41487.63 88888.00 2024-09-22 13:51:30.000 266 22478.79 152.97 41487.56 47569.47 2024-09-22 13:51:31.000 266 22478.72 153.00 41487.56 88888.00 2024-09-22 13:51:32.000 266 22478.69 153.03 41487.61 88888.00 2024-09-22 13:51:33.000 266 22478.70 153.08 41487.68 88888.00 2024-09-22 13:51:34.000 266 22478.69 153.12 41487.74 88888.00 2024-09-22 13:51:35.000 266 22478.65 153.14 41487.72 47569.44 2024-09-22 13:51:36.000 266 22478.64 153.16 41487.67 88888.00 2024-09-22 13:51:37.000 266 22478.64 153.14 41487.62 88888.00 2024-09-22 13:51:38.000 266 22478.60 153.06 41487.54 88888.00 2024-09-22 13:51:39.000 266 22478.58 152.98 41487.48 88888.00 2024-09-22 13:51:40.000 266 22478.62 152.91 41487.50 47569.45 2024-09-22 13:51:41.000 266 22478.69 152.88 41487.59 88888.00 2024-09-22 13:51:42.000 266 22478.70 152.88 41487.64 88888.00 2024-09-22 13:51:43.000 266 22478.66 152.87 41487.62 88888.00 2024-09-22 13:51:44.000 266 22478.65 152.85 41487.57 88888.00 2024-09-22 13:51:45.000 266 22478.66 152.80 41487.50 47569.50 2024-09-22 13:51:46.000 266 22478.66 152.75 41487.47 88888.00 2024-09-22 13:51:47.000 266 22478.68 152.74 41487.48 88888.00 2024-09-22 13:51:48.000 266 22478.75 152.76 41487.48 88888.00 2024-09-22 13:51:49.000 266 22478.84 152.79 41487.49 88888.00 2024-09-22 13:51:50.000 266 22478.85 152.82 41487.49 47569.53 2024-09-22 13:51:51.000 266 22478.74 152.85 41487.48 88888.00 2024-09-22 13:51:52.000 266 22478.69 152.91 41487.52 88888.00 2024-09-22 13:51:53.000 266 22478.74 152.96 41487.57 88888.00 2024-09-22 13:51:54.000 266 22478.75 152.91 41487.54 88888.00 2024-09-22 13:51:55.000 266 22478.68 152.84 41487.46 47569.44 2024-09-22 13:51:56.000 266 22478.66 152.84 41487.43 88888.00 2024-09-22 13:51:57.000 266 22478.63 152.88 41487.43 88888.00 2024-09-22 13:51:58.000 266 22478.57 152.90 41487.46 88888.00 2024-09-22 13:51:59.000 266 22478.56 152.93 41487.56 88888.00 2024-09-22 13:52:00.000 266 22478.60 152.99 41487.69 47569.43 2024-09-22 13:52:01.000 266 22478.58 153.03 41487.76 88888.00 2024-09-22 13:52:02.000 266 22478.49 152.99 41487.73 88888.00 2024-09-22 13:52:03.000 266 22478.43 152.89 41487.66 88888.00 2024-09-22 13:52:04.000 266 22478.42 152.83 41487.60 88888.00 2024-09-22 13:52:05.000 266 22478.48 152.87 41487.58 47569.40 2024-09-22 13:52:06.000 266 22478.55 152.94 41487.67 88888.00 2024-09-22 13:52:07.000 266 22478.57 153.00 41487.78 88888.00 2024-09-22 13:52:08.000 266 22478.59 153.07 41487.77 88888.00 2024-09-22 13:52:09.000 266 22478.60 153.12 41487.69 88888.00 2024-09-22 13:52:10.000 266 22478.57 153.12 41487.66 47569.42 2024-09-22 13:52:11.000 266 22478.54 153.09 41487.71 88888.00 2024-09-22 13:52:12.000 266 22478.56 153.09 41487.72 88888.00 2024-09-22 13:52:13.000 266 22478.56 153.09 41487.64 88888.00 2024-09-22 13:52:14.000 266 22478.55 153.08 41487.54 88888.00 2024-09-22 13:52:15.000 266 22478.53 153.09 41487.54 47569.39 2024-09-22 13:52:16.000 266 22478.53 153.12 41487.67 88888.00 2024-09-22 13:52:17.000 266 22478.57 153.12 41487.79 88888.00 2024-09-22 13:52:18.000 266 22478.56 153.04 41487.77 88888.00 2024-09-22 13:52:19.000 266 22478.48 152.96 41487.73 88888.00 2024-09-22 13:52:20.000 266 22478.42 152.94 41487.74 47569.42 2024-09-22 13:52:21.000 266 22478.42 152.93 41487.78 88888.00 2024-09-22 13:52:22.000 266 22478.45 152.94 41487.82 88888.00 2024-09-22 13:52:23.000 266 22478.50 152.99 41487.87 88888.00 2024-09-22 13:52:24.000 266 22478.54 153.00 41487.89 88888.00 2024-09-22 13:52:25.000 266 22478.53 153.00 41487.86 47569.43 2024-09-22 13:52:26.000 266 22478.51 153.01 41487.83 88888.00 2024-09-22 13:52:27.000 266 22478.50 152.97 41487.79 88888.00 2024-09-22 13:52:28.000 266 22478.52 152.91 41487.76 88888.00 2024-09-22 13:52:29.000 266 22478.62 152.89 41487.77 88888.00 2024-09-22 13:52:30.000 266 22478.70 152.88 41487.80 47569.47 2024-09-22 13:52:31.000 266 22478.72 152.89 41487.76 88888.00 2024-09-22 13:52:32.000 266 22478.74 152.93 41487.68 88888.00 2024-09-22 13:52:33.000 266 22478.80 152.92 41487.64 88888.00 2024-09-22 13:52:34.000 266 22478.85 152.88 41487.60 88888.00 2024-09-22 13:52:35.000 266 22478.81 152.88 41487.55 47569.54 2024-09-22 13:52:36.000 266 22478.76 152.92 41487.55 88888.00 2024-09-22 13:52:37.000 266 22478.70 152.94 41487.56 88888.00 2024-09-22 13:52:38.000 266 22478.64 152.91 41487.52 88888.00 2024-09-22 13:52:39.000 266 22478.63 152.88 41487.55 88888.00 2024-09-22 13:52:40.000 266 22478.69 152.96 41487.68 47569.49 2024-09-22 13:52:41.000 266 22478.71 153.06 41487.75 88888.00 2024-09-22 13:52:42.000 266 22478.65 153.07 41487.66 88888.00 2024-09-22 13:52:43.000 266 22478.56 152.97 41487.47 88888.00 2024-09-22 13:52:44.000 266 22478.54 152.86 41487.37 88888.00 2024-09-22 13:52:45.000 266 22478.62 152.86 41487.44 47569.49 2024-09-22 13:52:46.000 266 22478.66 152.91 41487.51 88888.00 2024-09-22 13:52:47.000 266 22478.64 152.91 41487.53 88888.00 2024-09-22 13:52:48.000 266 22478.62 152.85 41487.53 88888.00 2024-09-22 13:52:49.000 266 22478.66 152.80 41487.54 88888.00 2024-09-22 13:52:50.000 266 22478.73 152.84 41487.61 47569.52 2024-09-22 13:52:51.000 266 22478.78 152.87 41487.67 88888.00 2024-09-22 13:52:52.000 266 22478.78 152.85 41487.64 88888.00 2024-09-22 13:52:53.000 266 22478.79 152.88 41487.59 88888.00 2024-09-22 13:52:54.000 266 22478.81 152.90 41487.55 88888.00 2024-09-22 13:52:55.000 266 22478.81 152.89 41487.56 47569.54 2024-09-22 13:52:56.000 266 22478.85 152.93 41487.67 88888.00 2024-09-22 13:52:57.000 266 22478.90 153.01 41487.77 88888.00 2024-09-22 13:52:58.000 266 22478.88 153.04 41487.75 88888.00 2024-09-22 13:52:59.000 266 22478.84 153.03 41487.71 88888.00 2024-09-22 13:53:00.000 266 22478.80 152.97 41487.70 47569.53 2024-09-22 13:53:01.000 266 22478.74 152.90 41487.69 88888.00 2024-09-22 13:53:02.000 266 22478.68 152.92 41487.67 88888.00 2024-09-22 13:53:03.000 266 22478.67 152.98 41487.68 88888.00 2024-09-22 13:53:04.000 266 22478.67 153.03 41487.70 88888.00 2024-09-22 13:53:05.000 266 22478.60 153.04 41487.70 47569.51 2024-09-22 13:53:06.000 266 22478.55 153.02 41487.69 88888.00 2024-09-22 13:53:07.000 266 22478.61 153.05 41487.77 88888.00 2024-09-22 13:53:08.000 266 22478.70 153.05 41487.82 88888.00 2024-09-22 13:53:09.000 266 22478.72 153.03 41487.81 88888.00 2024-09-22 13:53:10.000 266 22478.68 153.06 41487.79 47569.55 2024-09-22 13:53:11.000 266 22478.68 153.10 41487.80 88888.00 2024-09-22 13:53:12.000 266 22478.79 153.14 41487.85 88888.00 2024-09-22 13:53:13.000 266 22478.93 153.20 41487.92 88888.00 2024-09-22 13:53:14.000 266 22479.00 153.21 41487.94 88888.00 2024-09-22 13:53:15.000 266 22479.03 153.15 41487.91 47569.62 2024-09-22 13:53:16.000 266 22479.05 153.09 41487.85 88888.00 2024-09-22 13:53:17.000 266 22479.01 153.03 41487.78 88888.00 2024-09-22 13:53:18.000 266 22478.94 152.99 41487.77 88888.00 2024-09-22 13:53:19.000 266 22478.96 152.98 41487.82 88888.00 2024-09-22 13:53:20.000 266 22479.03 153.00 41487.88 47569.67 2024-09-22 13:53:21.000 266 22479.03 153.01 41487.91 88888.00 2024-09-22 13:53:22.000 266 22478.99 152.99 41487.91 88888.00 2024-09-22 13:53:23.000 266 22478.94 153.00 41487.86 88888.00 2024-09-22 13:53:24.000 266 22478.89 153.04 41487.82 88888.00 2024-09-22 13:53:25.000 266 22478.81 153.05 41487.77 47569.64 2024-09-22 13:53:26.000 266 22478.72 153.02 41487.72 88888.00 2024-09-22 13:53:27.000 266 22478.69 153.00 41487.72 88888.00 2024-09-22 13:53:28.000 266 22478.74 153.00 41487.77 88888.00 2024-09-22 13:53:29.000 266 22478.77 153.03 41487.82 88888.00 2024-09-22 13:53:30.000 266 22478.74 153.08 41487.83 47569.52 2024-09-22 13:53:31.000 266 22478.70 153.13 41487.82 88888.00 2024-09-22 13:53:32.000 266 22478.70 153.15 41487.78 88888.00 2024-09-22 13:53:33.000 266 22478.70 153.15 41487.75 88888.00 2024-09-22 13:53:34.000 266 22478.71 153.15 41487.72 88888.00 2024-09-22 13:53:35.000 266 22478.71 153.15 41487.73 47569.54 2024-09-22 13:53:36.000 266 22478.73 153.17 41487.82 88888.00 2024-09-22 13:53:37.000 266 22478.78 153.21 41487.94 88888.00 2024-09-22 13:53:38.000 266 22478.82 153.20 41487.97 88888.00 2024-09-22 13:53:39.000 266 22478.85 153.17 41487.89 88888.00 2024-09-22 13:53:40.000 266 22478.90 153.22 41487.85 47569.62 2024-09-22 13:53:41.000 266 22478.94 153.29 41487.84 88888.00 2024-09-22 13:53:42.000 266 22478.92 153.27 41487.79 88888.00 2024-09-22 13:53:43.000 266 22478.87 153.21 41487.71 88888.00 2024-09-22 13:53:44.000 266 22478.85 153.21 41487.69 88888.00 2024-09-22 13:53:45.000 266 22478.86 153.23 41487.71 47569.63 2024-09-22 13:53:46.000 266 22478.84 153.20 41487.77 88888.00 2024-09-22 13:53:47.000 266 22478.83 153.20 41487.86 88888.00 2024-09-22 13:53:48.000 266 22478.84 153.22 41487.91 88888.00 2024-09-22 13:53:49.000 266 22478.86 153.19 41487.87 88888.00 2024-09-22 13:53:50.000 266 22478.82 153.15 41487.77 47569.66 2024-09-22 13:53:51.000 266 22478.73 153.15 41487.71 88888.00 2024-09-22 13:53:52.000 266 22478.67 153.14 41487.73 88888.00 2024-09-22 13:53:53.000 266 22478.69 153.16 41487.82 88888.00 2024-09-22 13:53:54.000 266 22478.72 153.22 41487.93 88888.00 2024-09-22 13:53:55.000 266 22478.69 153.26 41487.98 47569.49 2024-09-22 13:53:56.000 266 22478.62 153.23 41487.98 88888.00 2024-09-22 13:53:57.000 266 22478.66 153.17 41487.96 88888.00 2024-09-22 13:53:58.000 266 22478.76 153.15 41487.93 88888.00 2024-09-22 13:53:59.000 266 22478.79 153.16 41487.85 88888.00 2024-09-22 13:54:00.000 266 22478.81 153.15 41487.82 47569.62 2024-09-22 13:54:01.000 266 22478.87 153.15 41487.88 88888.00 2024-09-22 13:54:02.000 266 22478.92 153.20 41487.91 88888.00 2024-09-22 13:54:03.000 266 22478.93 153.26 41487.85 88888.00 2024-09-22 13:54:04.000 266 22478.93 153.30 41487.80 88888.00 2024-09-22 13:54:05.000 266 22478.92 153.27 41487.81 47569.64 2024-09-22 13:54:06.000 266 22478.85 153.18 41487.80 88888.00 2024-09-22 13:54:07.000 266 22478.80 153.13 41487.81 88888.00 2024-09-22 13:54:08.000 266 22478.83 153.19 41487.88 88888.00 2024-09-22 13:54:09.000 266 22478.87 153.24 41487.88 88888.00 2024-09-22 13:54:10.000 266 22478.81 153.20 41487.81 47569.62 2024-09-22 13:54:11.000 266 22478.72 153.16 41487.78 88888.00 2024-09-22 13:54:12.000 266 22478.68 153.21 41487.83 88888.00 2024-09-22 13:54:13.000 266 22478.69 153.27 41487.93 88888.00 2024-09-22 13:54:14.000 266 22478.67 153.28 41487.96 88888.00 2024-09-22 13:54:15.000 266 22478.62 153.30 41487.95 47569.53 2024-09-22 13:54:16.000 266 22478.58 153.31 41487.96 88888.00 2024-09-22 13:54:17.000 266 22478.54 153.23 41487.99 88888.00 2024-09-22 13:54:18.000 266 22478.48 153.12 41487.95 88888.00 2024-09-22 13:54:19.000 266 22478.45 153.07 41487.89 88888.00 2024-09-22 13:54:20.000 266 22478.51 153.13 41487.93 47569.51 2024-09-22 13:54:21.000 266 22478.62 153.23 41488.03 88888.00 2024-09-22 13:54:22.000 266 22478.68 153.31 41488.07 88888.00 2024-09-22 13:54:23.000 266 22478.71 153.35 41488.02 88888.00 2024-09-22 13:54:24.000 266 22478.72 153.33 41487.95 88888.00 2024-09-22 13:54:25.000 266 22478.71 153.28 41487.93 47569.55 2024-09-22 13:54:26.000 266 22478.69 153.24 41487.93 88888.00 2024-09-22 13:54:27.000 266 22478.71 153.21 41487.93 88888.00 2024-09-22 13:54:28.000 266 22478.74 153.12 41487.86 88888.00 2024-09-22 13:54:29.000 266 22478.72 153.01 41487.73 88888.00 2024-09-22 13:54:30.000 266 22478.72 153.05 41487.74 47569.63 2024-09-22 13:54:31.000 266 22478.76 153.16 41487.83 88888.00 2024-09-22 13:54:32.000 266 22478.75 153.20 41487.83 88888.00 2024-09-22 13:54:33.000 266 22478.70 153.17 41487.80 88888.00 2024-09-22 13:54:34.000 266 22478.66 153.16 41487.80 88888.00 2024-09-22 13:54:35.000 266 22478.63 153.20 41487.84 47569.58 2024-09-22 13:54:36.000 266 22478.59 153.25 41487.94 88888.00 2024-09-22 13:54:37.000 266 22478.55 153.27 41488.01 88888.00 2024-09-22 13:54:38.000 266 22478.54 153.32 41488.09 88888.00 2024-09-22 13:54:39.000 266 22478.55 153.39 41488.15 88888.00 2024-09-22 13:54:40.000 266 22478.51 153.36 41488.06 47569.49 2024-09-22 13:54:41.000 266 22478.44 153.26 41487.91 88888.00 2024-09-22 13:54:42.000 266 22478.40 153.16 41487.87 88888.00 2024-09-22 13:54:43.000 266 22478.43 153.11 41487.90 88888.00 2024-09-22 13:54:44.000 266 22478.48 153.16 41487.89 88888.00 2024-09-22 13:54:45.000 266 22478.52 153.20 41487.86 47569.51 2024-09-22 13:54:46.000 266 22478.55 153.19 41487.85 88888.00 2024-09-22 13:54:47.000 266 22478.60 153.16 41487.88 88888.00 2024-09-22 13:54:48.000 266 22478.67 153.13 41487.89 88888.00 2024-09-22 13:54:49.000 266 22478.72 153.10 41487.88 88888.00 2024-09-22 13:54:50.000 266 22478.72 153.10 41487.89 47569.57 2024-09-22 13:54:51.000 266 22478.73 153.15 41487.94 88888.00 2024-09-22 13:54:52.000 266 22478.78 153.21 41487.94 88888.00 2024-09-22 13:54:53.000 266 22478.85 153.18 41487.93 88888.00 2024-09-22 13:54:54.000 266 22478.88 153.11 41487.88 88888.00 2024-09-22 13:54:55.000 266 22478.87 153.12 41487.79 47569.66 2024-09-22 13:54:56.000 266 22478.85 153.14 41487.76 88888.00 2024-09-22 13:54:57.000 266 22478.85 153.13 41487.83 88888.00 2024-09-22 13:54:58.000 266 22478.90 153.16 41487.93 88888.00 2024-09-22 13:54:59.000 266 22478.91 153.21 41487.98 88888.00 2024-09-22 13:55:00.000 266 22478.88 153.21 41488.02 47569.64 2024-09-22 13:55:01.000 266 22478.82 153.14 41488.04 88888.00 2024-09-22 13:55:02.000 266 22478.75 153.08 41488.00 88888.00 2024-09-22 13:55:03.000 266 22478.70 153.13 41487.96 88888.00 2024-09-22 13:55:04.000 266 22478.72 153.19 41487.96 88888.00 2024-09-22 13:55:05.000 266 22478.75 153.19 41487.96 47569.60 2024-09-22 13:55:06.000 266 22478.75 153.21 41487.96 88888.00 2024-09-22 13:55:07.000 266 22478.74 153.25 41487.96 88888.00 2024-09-22 13:55:08.000 266 22478.77 153.23 41487.93 88888.00 2024-09-22 13:55:09.000 266 22478.79 153.22 41487.88 88888.00 2024-09-22 13:55:10.000 266 22478.79 153.24 41487.87 47569.58 2024-09-22 13:55:11.000 266 22478.76 153.26 41487.91 88888.00 2024-09-22 13:55:12.000 266 22478.76 153.26 41487.93 88888.00 2024-09-22 13:55:13.000 266 22478.82 153.25 41487.94 88888.00 2024-09-22 13:55:14.000 266 22478.85 153.26 41487.95 88888.00 2024-09-22 13:55:15.000 266 22478.81 153.28 41487.93 47569.65 2024-09-22 13:55:16.000 266 22478.79 153.25 41487.93 88888.00 2024-09-22 13:55:17.000 266 22478.81 153.21 41487.91 88888.00 2024-09-22 13:55:18.000 266 22478.83 153.16 41487.87 88888.00 2024-09-22 13:55:19.000 266 22478.82 153.10 41487.87 88888.00 2024-09-22 13:55:20.000 266 22478.83 153.10 41487.96 47569.69 2024-09-22 13:55:21.000 266 22478.87 153.20 41488.08 88888.00 2024-09-22 13:55:22.000 266 22478.89 153.29 41488.16 88888.00 2024-09-22 13:55:23.000 266 22478.89 153.31 41488.21 88888.00 2024-09-22 13:55:24.000 266 22478.90 153.29 41488.17 88888.00 2024-09-22 13:55:25.000 266 22478.88 153.28 41488.06 47569.65 2024-09-22 13:55:26.000 266 22478.84 153.28 41488.03 88888.00 2024-09-22 13:55:27.000 266 22478.80 153.26 41488.11 88888.00 2024-09-22 13:55:28.000 266 22478.79 153.22 41488.19 88888.00 2024-09-22 13:55:29.000 266 22478.81 153.24 41488.19 88888.00 2024-09-22 13:55:30.000 266 22478.81 153.32 41488.17 47569.72 2024-09-22 13:55:31.000 266 22478.81 153.37 41488.17 88888.00 2024-09-22 13:55:32.000 266 22478.80 153.35 41488.15 88888.00 2024-09-22 13:55:33.000 266 22478.83 153.30 41488.09 88888.00 2024-09-22 13:55:34.000 266 22478.89 153.26 41488.06 88888.00 2024-09-22 13:55:35.000 266 22478.92 153.28 41488.12 47569.75 2024-09-22 13:55:36.000 266 22478.92 153.29 41488.18 88888.00 2024-09-22 13:55:37.000 266 22478.90 153.27 41488.18 88888.00 2024-09-22 13:55:38.000 266 22478.85 153.23 41488.14 88888.00 2024-09-22 13:55:39.000 266 22478.78 153.20 41488.12 88888.00 2024-09-22 13:55:40.000 266 22478.78 153.23 41488.18 47569.78 2024-09-22 13:55:41.000 266 22478.86 153.28 41488.22 88888.00 2024-09-22 13:55:42.000 266 22478.92 153.28 41488.15 88888.00 2024-09-22 13:55:43.000 266 22478.91 153.29 41488.05 88888.00 2024-09-22 13:55:44.000 266 22478.88 153.31 41488.06 88888.00 2024-09-22 13:55:45.000 266 22478.85 153.29 41488.14 47569.70 2024-09-22 13:55:46.000 266 22478.81 153.24 41488.17 88888.00 2024-09-22 13:55:47.000 266 22478.73 153.21 41488.11 88888.00 2024-09-22 13:55:48.000 266 22478.67 153.23 41488.09 88888.00 2024-09-22 13:55:49.000 266 22478.66 153.26 41488.13 88888.00 2024-09-22 13:55:50.000 266 22478.69 153.24 41488.12 47569.68 2024-09-22 13:55:51.000 266 22478.66 153.22 41488.05 88888.00 2024-09-22 13:55:52.000 266 22478.58 153.19 41487.98 88888.00 2024-09-22 13:55:53.000 266 22478.55 153.15 41487.98 88888.00 2024-09-22 13:55:54.000 266 22478.65 153.16 41488.03 88888.00 2024-09-22 13:55:55.000 266 22478.77 153.22 41488.10 47569.73 2024-09-22 13:55:56.000 266 22478.84 153.29 41488.16 88888.00 2024-09-22 13:55:57.000 266 22478.87 153.29 41488.21 88888.00 2024-09-22 13:55:58.000 266 22478.90 153.25 41488.26 88888.00 2024-09-22 13:55:59.000 266 22478.90 153.22 41488.27 88888.00 2024-09-22 13:56:00.000 266 22478.91 153.18 41488.14 47569.80 2024-09-22 13:56:01.000 266 22478.95 153.13 41488.05 88888.00 2024-09-22 13:56:02.000 266 22479.00 153.13 41488.12 88888.00 2024-09-22 13:56:03.000 266 22479.03 153.15 41488.17 88888.00 2024-09-22 13:56:04.000 266 22479.04 153.13 41488.14 88888.00 2024-09-22 13:56:05.000 266 22479.06 153.09 41488.07 47569.86 2024-09-22 13:56:06.000 266 22479.06 153.09 41488.02 88888.00 2024-09-22 13:56:07.000 266 22479.03 153.14 41488.07 88888.00 2024-09-22 13:56:08.000 266 22478.97 153.18 41488.18 88888.00 2024-09-22 13:56:09.000 266 22478.90 153.16 41488.24 88888.00 2024-09-22 13:56:10.000 266 22478.85 153.18 41488.30 47569.78 2024-09-22 13:56:11.000 266 22478.80 153.24 41488.34 88888.00 2024-09-22 13:56:12.000 266 22478.78 153.23 41488.32 88888.00 2024-09-22 13:56:13.000 266 22478.75 153.13 41488.27 88888.00 2024-09-22 13:56:14.000 266 22478.70 153.04 41488.21 88888.00 2024-09-22 13:56:15.000 266 22478.66 153.05 41488.20 47569.76 2024-09-22 13:56:16.000 266 22478.63 153.10 41488.19 88888.00 2024-09-22 13:56:17.000 266 22478.59 153.13 41488.12 88888.00 2024-09-22 13:56:18.000 266 22478.62 153.19 41488.10 88888.00 2024-09-22 13:56:19.000 266 22478.70 153.25 41488.13 88888.00 2024-09-22 13:56:20.000 266 22478.71 153.21 41488.11 47569.78 2024-09-22 13:56:21.000 266 22478.67 153.11 41488.05 88888.00 2024-09-22 13:56:22.000 266 22478.69 153.04 41488.00 88888.00 2024-09-22 13:56:23.000 266 22478.71 153.05 41488.02 88888.00 2024-09-22 13:56:24.000 266 22478.75 153.12 41488.07 88888.00 2024-09-22 13:56:25.000 266 22478.82 153.19 41488.07 47569.82 2024-09-22 13:56:26.000 266 22478.89 153.21 41488.06 88888.00 2024-09-22 13:56:27.000 266 22478.91 153.19 41488.05 88888.00 2024-09-22 13:56:28.000 266 22478.91 153.16 41487.98 88888.00 2024-09-22 13:56:29.000 266 22478.91 153.12 41487.85 88888.00 2024-09-22 13:56:30.000 266 22478.93 153.10 41487.84 47569.90 2024-09-22 13:56:31.000 266 22478.97 153.07 41487.90 88888.00 2024-09-22 13:56:32.000 266 22478.98 153.02 41487.94 88888.00 2024-09-22 13:56:33.000 266 22478.97 153.05 41487.98 88888.00 2024-09-22 13:56:34.000 266 22478.93 153.13 41488.05 88888.00 2024-09-22 13:56:35.000 266 22478.88 153.15 41488.10 47569.86 2024-09-22 13:56:36.000 266 22478.80 153.10 41488.09 88888.00 2024-09-22 13:56:37.000 266 22478.74 153.09 41488.10 88888.00 2024-09-22 13:56:38.000 266 22478.76 153.16 41488.14 88888.00 2024-09-22 13:56:39.000 266 22478.80 153.18 41488.15 88888.00 2024-09-22 13:56:40.000 266 22478.82 153.12 41488.15 47569.87 2024-09-22 13:56:41.000 266 22478.81 153.07 41488.10 88888.00 2024-09-22 13:56:42.000 266 22478.78 153.05 41488.02 88888.00 2024-09-22 13:56:43.000 266 22478.77 153.03 41487.99 88888.00 2024-09-22 13:56:44.000 266 22478.78 153.02 41488.00 88888.00 2024-09-22 13:56:45.000 266 22478.81 153.03 41488.00 47569.88 2024-09-22 13:56:46.000 266 22478.81 153.02 41488.01 88888.00 2024-09-22 13:56:47.000 266 22478.79 152.97 41488.01 88888.00 2024-09-22 13:56:48.000 266 22478.78 152.91 41488.00 88888.00 2024-09-22 13:56:49.000 266 22478.82 152.89 41487.98 88888.00 2024-09-22 13:56:50.000 266 22478.89 152.95 41488.00 47569.90 2024-09-22 13:56:51.000 266 22478.93 153.06 41488.05 88888.00 2024-09-22 13:56:52.000 266 22478.91 153.09 41488.04 88888.00 2024-09-22 13:56:53.000 266 22478.90 153.00 41487.96 88888.00 2024-09-22 13:56:54.000 266 22478.94 152.96 41487.94 88888.00 2024-09-22 13:56:55.000 266 22478.99 153.01 41487.98 47569.96 2024-09-22 13:56:56.000 266 22478.95 153.03 41487.97 88888.00 2024-09-22 13:56:57.000 266 22478.90 153.00 41487.91 88888.00 2024-09-22 13:56:58.000 266 22478.92 153.00 41487.93 88888.00 2024-09-22 13:56:59.000 266 22479.00 153.00 41488.02 88888.00 2024-09-22 13:57:00.000 266 22479.05 152.99 41488.09 47569.99 2024-09-22 13:57:01.000 266 22479.05 152.97 41488.09 88888.00 2024-09-22 13:57:02.000 266 22479.05 152.95 41488.10 88888.00 2024-09-22 13:57:03.000 266 22479.04 152.94 41488.16 88888.00 2024-09-22 13:57:04.000 266 22479.01 152.90 41488.18 88888.00 2024-09-22 13:57:05.000 266 22479.00 152.86 41488.14 47570.01 2024-09-22 13:57:06.000 266 22479.02 152.89 41488.14 88888.00 2024-09-22 13:57:07.000 266 22479.07 152.95 41488.19 88888.00 2024-09-22 13:57:08.000 266 22479.10 153.00 41488.20 88888.00 2024-09-22 13:57:09.000 266 22479.08 153.02 41488.11 88888.00 2024-09-22 13:57:10.000 266 22479.00 153.01 41487.96 47570.00 2024-09-22 13:57:11.000 266 22478.95 153.01 41487.90 88888.00 2024-09-22 13:57:12.000 266 22478.95 153.01 41487.94 88888.00 2024-09-22 13:57:13.000 266 22478.96 152.99 41487.99 88888.00 2024-09-22 13:57:14.000 266 22478.95 152.96 41488.00 88888.00 2024-09-22 13:57:15.000 266 22478.96 152.98 41488.02 47570.00 2024-09-22 13:57:16.000 266 22478.98 153.03 41488.07 88888.00 2024-09-22 13:57:17.000 266 22478.95 153.04 41488.09 88888.00 2024-09-22 13:57:18.000 266 22478.90 152.99 41488.06 88888.00 2024-09-22 13:57:19.000 266 22478.90 152.94 41488.05 88888.00 2024-09-22 13:57:20.000 266 22478.94 152.93 41488.05 47569.99 2024-09-22 13:57:21.000 266 22478.95 152.96 41488.04 88888.00 2024-09-22 13:57:22.000 266 22478.94 153.00 41488.04 88888.00 2024-09-22 13:57:23.000 266 22478.93 153.01 41488.05 88888.00 2024-09-22 13:57:24.000 266 22478.93 152.95 41488.06 88888.00 2024-09-22 13:57:25.000 266 22478.93 152.91 41488.06 47570.01 2024-09-22 13:57:26.000 266 22478.95 152.88 41488.07 88888.00 2024-09-22 13:57:27.000 266 22478.97 152.88 41488.08 88888.00 2024-09-22 13:57:28.000 266 22478.93 152.85 41488.06 88888.00 2024-09-22 13:57:29.000 266 22478.85 152.78 41488.00 88888.00 2024-09-22 13:57:30.000 266 22478.85 152.74 41487.99 47570.01 2024-09-22 13:57:31.000 266 22478.91 152.75 41488.00 88888.00 2024-09-22 13:57:32.000 266 22478.95 152.75 41487.96 88888.00 2024-09-22 13:57:33.000 266 22478.94 152.75 41487.90 88888.00 2024-09-22 13:57:34.000 266 22478.92 152.75 41487.88 88888.00 2024-09-22 13:57:35.000 266 22478.91 152.76 41487.89 47570.00 2024-09-22 13:57:36.000 266 22478.92 152.78 41487.94 88888.00 2024-09-22 13:57:37.000 266 22478.98 152.80 41487.98 88888.00 2024-09-22 13:57:38.000 266 22479.01 152.76 41487.95 88888.00 2024-09-22 13:57:39.000 266 22478.97 152.73 41487.92 88888.00 2024-09-22 13:57:40.000 266 22478.97 152.76 41487.96 47570.03 2024-09-22 13:57:41.000 266 22479.02 152.81 41488.04 88888.00 2024-09-22 13:57:42.000 266 22479.03 152.79 41488.08 88888.00 2024-09-22 13:57:43.000 266 22478.99 152.75 41488.05 88888.00 2024-09-22 13:57:44.000 266 22478.96 152.77 41488.03 88888.00 2024-09-22 13:57:45.000 266 22478.99 152.75 41488.05 47570.09 2024-09-22 13:57:46.000 266 22479.03 152.68 41488.06 88888.00 2024-09-22 13:57:47.000 266 22479.06 152.64 41488.01 88888.00 2024-09-22 13:57:48.000 266 22479.09 152.66 41487.94 88888.00 2024-09-22 13:57:49.000 266 22479.11 152.71 41487.99 88888.00 2024-09-22 13:57:50.000 266 22479.10 152.75 41488.10 47570.13 2024-09-22 13:57:51.000 266 22479.11 152.72 41488.16 88888.00 2024-09-22 13:57:52.000 266 22479.15 152.67 41488.14 88888.00 2024-09-22 13:57:53.000 266 22479.19 152.70 41488.07 88888.00 2024-09-22 13:57:54.000 266 22479.19 152.72 41488.00 88888.00 2024-09-22 13:57:55.000 266 22479.14 152.66 41487.98 47570.17 2024-09-22 13:57:56.000 266 22479.16 152.62 41488.01 88888.00 2024-09-22 13:57:57.000 266 22479.24 152.65 41488.09 88888.00 2024-09-22 13:57:58.000 266 22479.29 152.70 41488.21 88888.00 2024-09-22 13:57:59.000 266 22479.29 152.69 41488.25 88888.00 2024-09-22 13:58:00.000 266 22479.28 152.64 41488.21 47570.17 2024-09-22 13:58:01.000 266 22479.27 152.68 41488.18 88888.00 2024-09-22 13:58:02.000 266 22479.22 152.71 41488.14 88888.00 2024-09-22 13:58:03.000 266 22479.14 152.68 41488.09 88888.00 2024-09-22 13:58:04.000 266 22479.11 152.64 41488.09 88888.00 2024-09-22 13:58:05.000 266 22479.12 152.64 41488.14 47570.10 2024-09-22 13:58:06.000 266 22479.08 152.66 41488.19 88888.00 2024-09-22 13:58:07.000 266 22479.04 152.68 41488.23 88888.00 2024-09-22 13:58:08.000 266 22479.07 152.68 41488.28 88888.00 2024-09-22 13:58:09.000 266 22479.13 152.67 41488.36 88888.00 2024-09-22 13:58:10.000 266 22479.13 152.66 41488.35 47570.11 2024-09-22 13:58:11.000 266 22479.06 152.67 41488.26 88888.00 2024-09-22 13:58:12.000 266 22479.00 152.69 41488.28 88888.00 2024-09-22 13:58:13.000 266 22479.01 152.72 41488.34 88888.00 2024-09-22 13:58:14.000 266 22479.00 152.71 41488.31 88888.00 2024-09-22 13:58:15.000 266 22478.94 152.68 41488.27 47570.13 2024-09-22 13:58:16.000 266 22478.92 152.69 41488.27 88888.00 2024-09-22 13:58:17.000 266 22479.00 152.71 41488.26 88888.00 2024-09-22 13:58:18.000 266 22479.07 152.69 41488.17 88888.00 2024-09-22 13:58:19.000 266 22479.08 152.70 41488.07 88888.00 2024-09-22 13:58:20.000 266 22479.10 152.72 41488.11 47570.15 2024-09-22 13:58:21.000 266 22479.10 152.69 41488.20 88888.00 2024-09-22 13:58:22.000 266 22479.09 152.63 41488.24 88888.00 2024-09-22 13:58:23.000 266 22479.10 152.66 41488.27 88888.00 2024-09-22 13:58:24.000 266 22479.12 152.71 41488.31 88888.00 2024-09-22 13:58:25.000 266 22479.13 152.71 41488.30 47570.20 2024-09-22 13:58:26.000 266 22479.15 152.68 41488.21 88888.00 2024-09-22 13:58:27.000 266 22479.18 152.61 41488.13 88888.00 2024-09-22 13:58:28.000 266 22479.17 152.56 41488.07 88888.00 2024-09-22 13:58:29.000 266 22479.16 152.54 41488.09 88888.00 2024-09-22 13:58:30.000 266 22479.15 152.54 41488.22 47570.22 2024-09-22 13:58:31.000 266 22479.14 152.54 41488.31 88888.00 2024-09-22 13:58:32.000 266 22479.12 152.56 41488.25 88888.00 2024-09-22 13:58:33.000 266 22479.14 152.60 41488.22 88888.00 2024-09-22 13:58:34.000 266 22479.20 152.62 41488.34 88888.00 2024-09-22 13:58:35.000 266 22479.24 152.58 41488.38 47570.18 2024-09-22 13:58:36.000 266 22479.21 152.52 41488.27 88888.00 2024-09-22 13:58:37.000 266 22479.18 152.52 41488.19 88888.00 2024-09-22 13:58:38.000 266 22479.19 152.53 41488.17 88888.00 2024-09-22 13:58:39.000 266 22479.23 152.50 41488.18 88888.00 2024-09-22 13:58:40.000 266 22479.25 152.49 41488.26 47570.18 2024-09-22 13:58:41.000 266 22479.20 152.47 41488.30 88888.00 2024-09-22 13:58:42.000 266 22479.16 152.41 41488.27 88888.00 2024-09-22 13:58:43.000 266 22479.16 152.39 41488.21 88888.00 2024-09-22 13:58:44.000 266 22479.15 152.44 41488.19 88888.00 2024-09-22 13:58:45.000 266 22479.08 152.54 41488.27 47570.16 2024-09-22 13:58:46.000 266 22479.02 152.57 41488.36 88888.00 2024-09-22 13:58:47.000 266 22479.00 152.49 41488.36 88888.00 2024-09-22 13:58:48.000 266 22478.97 152.44 41488.31 88888.00 2024-09-22 13:58:49.000 266 22478.94 152.44 41488.22 88888.00 2024-09-22 13:58:50.000 266 22478.94 152.42 41488.19 47570.15 2024-09-22 13:58:51.000 266 22479.00 152.44 41488.23 88888.00 2024-09-22 13:58:52.000 266 22479.06 152.45 41488.29 88888.00 2024-09-22 13:58:53.000 266 22479.07 152.43 41488.29 88888.00 2024-09-22 13:58:54.000 266 22479.05 152.40 41488.26 88888.00 2024-09-22 13:58:55.000 266 22479.03 152.44 41488.25 47570.14 2024-09-22 13:58:56.000 266 22479.03 152.53 41488.30 88888.00 2024-09-22 13:58:57.000 266 22479.03 152.59 41488.38 88888.00 2024-09-22 13:58:58.000 266 22479.07 152.59 41488.44 88888.00 2024-09-22 13:58:59.000 266 22479.16 152.58 41488.46 88888.00 2024-09-22 13:59:00.000 266 22479.20 152.59 41488.36 47570.18 2024-09-22 13:59:01.000 266 22479.18 152.62 41488.24 88888.00 2024-09-22 13:59:02.000 266 22479.17 152.61 41488.25 88888.00 2024-09-22 13:59:03.000 266 22479.22 152.58 41488.37 88888.00 2024-09-22 13:59:04.000 266 22479.25 152.59 41488.48 88888.00 2024-09-22 13:59:05.000 266 22479.25 152.61 41488.51 47570.16 2024-09-22 13:59:06.000 266 22479.24 152.59 41488.45 88888.00 2024-09-22 13:59:07.000 266 22479.19 152.58 41488.36 88888.00 2024-09-22 13:59:08.000 266 22479.11 152.58 41488.29 88888.00 2024-09-22 13:59:09.000 266 22479.06 152.57 41488.32 88888.00 2024-09-22 13:59:10.000 266 22479.05 152.58 41488.41 47570.14 2024-09-22 13:59:11.000 266 22479.03 152.57 41488.39 88888.00 2024-09-22 13:59:12.000 266 22479.01 152.56 41488.33 88888.00 2024-09-22 13:59:13.000 266 22479.00 152.61 41488.38 88888.00 2024-09-22 13:59:14.000 266 22478.99 152.66 41488.49 88888.00 2024-09-22 13:59:15.000 266 22478.97 152.68 41488.55 47570.10 2024-09-22 13:59:16.000 266 22478.98 152.69 41488.54 88888.00 2024-09-22 13:59:17.000 266 22478.98 152.66 41488.48 88888.00 2024-09-22 13:59:18.000 266 22478.93 152.59 41488.46 88888.00 2024-09-22 13:59:19.000 266 22478.88 152.57 41488.49 88888.00 2024-09-22 13:59:20.000 266 22478.88 152.59 41488.46 47570.08 2024-09-22 13:59:21.000 266 22478.87 152.61 41488.40 88888.00 2024-09-22 13:59:22.000 266 22478.86 152.62 41488.38 88888.00 2024-09-22 13:59:23.000 266 22478.90 152.63 41488.43 88888.00 2024-09-22 13:59:24.000 266 22478.97 152.66 41488.47 88888.00 2024-09-22 13:59:25.000 266 22478.98 152.64 41488.41 47570.12 2024-09-22 13:59:26.000 266 22478.90 152.57 41488.32 88888.00 2024-09-22 13:59:27.000 266 22478.84 152.53 41488.29 88888.00 2024-09-22 13:59:28.000 266 22478.88 152.59 41488.31 88888.00 2024-09-22 13:59:29.000 266 22478.96 152.68 41488.41 88888.00 2024-09-22 13:59:30.000 266 22479.00 152.69 41488.51 47570.18 2024-09-22 13:59:31.000 266 22478.97 152.63 41488.45 88888.00 2024-09-22 13:59:32.000 266 22478.93 152.58 41488.34 88888.00 2024-09-22 13:59:33.000 266 22478.94 152.58 41488.34 88888.00 2024-09-22 13:59:34.000 266 22478.96 152.60 41488.41 88888.00 2024-09-22 13:59:35.000 266 22478.93 152.61 41488.47 47570.15 2024-09-22 13:59:36.000 266 22478.91 152.57 41488.47 88888.00 2024-09-22 13:59:37.000 266 22478.94 152.54 41488.48 88888.00 2024-09-22 13:59:38.000 266 22478.94 152.54 41488.53 88888.00 2024-09-22 13:59:39.000 266 22478.85 152.50 41488.55 88888.00 2024-09-22 13:59:40.000 266 22478.77 152.42 41488.51 47570.14 2024-09-22 13:59:41.000 266 22478.76 152.37 41488.50 88888.00 2024-09-22 13:59:42.000 266 22478.77 152.39 41488.50 88888.00 2024-09-22 13:59:43.000 266 22478.80 152.41 41488.48 88888.00 2024-09-22 13:59:44.000 266 22478.85 152.40 41488.46 88888.00 2024-09-22 13:59:45.000 266 22478.90 152.36 41488.44 47570.12 2024-09-22 13:59:46.000 266 22478.93 152.38 41488.41 88888.00 2024-09-22 13:59:47.000 266 22478.97 152.45 41488.44 88888.00 2024-09-22 13:59:48.000 266 22479.00 152.47 41488.45 88888.00 2024-09-22 13:59:49.000 266 22478.98 152.43 41488.39 88888.00 2024-09-22 13:59:50.000 266 22478.97 152.39 41488.34 47570.19 2024-09-22 13:59:51.000 266 22479.00 152.38 41488.31 88888.00 2024-09-22 13:59:52.000 266 22479.02 152.38 41488.27 88888.00 2024-09-22 13:59:53.000 266 22479.03 152.41 41488.32 88888.00 2024-09-22 13:59:54.000 266 22479.07 152.47 41488.42 88888.00 2024-09-22 13:59:55.000 266 22479.11 152.53 41488.47 47570.20 2024-09-22 13:59:56.000 266 22479.10 152.54 41488.45 88888.00 2024-09-22 13:59:57.000 266 22479.08 152.50 41488.39 88888.00 2024-09-22 13:59:58.000 266 22479.07 152.47 41488.39 88888.00 2024-09-22 13:59:59.000 266 22479.06 152.48 41488.42 88888.00 2024-09-22 14:00:00.000 266 22478.97 152.46 41488.36 47570.14 2024-09-22 14:00:01.000 266 22478.89 152.40 41488.27 88888.00 2024-09-22 14:00:02.000 266 22478.87 152.37 41488.27 88888.00 2024-09-22 14:00:03.000 266 22478.85 152.39 41488.35 88888.00 2024-09-22 14:00:04.000 266 22478.83 152.43 41488.44 88888.00 2024-09-22 14:00:05.000 266 22478.78 152.48 41488.53 47570.08 2024-09-22 14:00:06.000 266 22478.75 152.50 41488.60 88888.00 2024-09-22 14:00:07.000 266 22478.76 152.45 41488.59 88888.00 2024-09-22 14:00:08.000 266 22478.77 152.38 41488.52 88888.00 2024-09-22 14:00:09.000 266 22478.75 152.31 41488.44 88888.00 2024-09-22 14:00:10.000 266 22478.75 152.25 41488.41 47570.13 2024-09-22 14:00:11.000 266 22478.80 152.24 41488.46 88888.00 2024-09-22 14:00:12.000 266 22478.84 152.28 41488.50 88888.00 2024-09-22 14:00:13.000 266 22478.87 152.29 41488.50 88888.00 2024-09-22 14:00:14.000 266 22478.92 152.28 41488.51 88888.00 2024-09-22 14:00:15.000 266 22478.99 152.26 41488.50 47570.16 2024-09-22 14:00:16.000 266 22479.02 152.22 41488.40 88888.00 2024-09-22 14:00:17.000 266 22478.97 152.16 41488.35 88888.00 2024-09-22 14:00:18.000 266 22478.97 152.17 41488.47 88888.00 2024-09-22 14:00:19.000 266 22479.06 152.27 41488.65 88888.00 2024-09-22 14:00:20.000 266 22479.10 152.31 41488.66 47570.14 2024-09-22 14:00:21.000 266 22479.06 152.29 41488.55 88888.00 2024-09-22 14:00:22.000 266 22479.01 152.30 41488.52 88888.00 2024-09-22 14:00:23.000 266 22478.98 152.31 41488.56 88888.00 2024-09-22 14:00:24.000 266 22478.95 152.30 41488.59 88888.00 2024-09-22 14:00:25.000 266 22478.92 152.29 41488.60 47570.17 2024-09-22 14:00:26.000 266 22478.91 152.32 41488.61 88888.00 2024-09-22 14:00:27.000 266 22478.87 152.38 41488.64 88888.00 2024-09-22 14:00:28.000 266 22478.82 152.46 41488.70 88888.00 2024-09-22 14:00:29.000 266 22478.79 152.43 41488.71 88888.00 2024-09-22 14:00:30.000 266 22478.78 152.34 41488.67 47570.16 2024-09-22 14:00:31.000 266 22478.80 152.31 41488.65 88888.00 2024-09-22 14:00:32.000 266 22478.80 152.31 41488.66 88888.00 2024-09-22 14:00:33.000 266 22478.79 152.32 41488.65 88888.00 2024-09-22 14:00:34.000 266 22478.80 152.35 41488.63 88888.00 2024-09-22 14:00:35.000 266 22478.81 152.39 41488.66 47570.14 2024-09-22 14:00:36.000 266 22478.84 152.44 41488.73 88888.00 2024-09-22 14:00:37.000 266 22478.90 152.43 41488.73 88888.00 2024-09-22 14:00:38.000 266 22478.95 152.40 41488.69 88888.00 2024-09-22 14:00:39.000 266 22478.97 152.38 41488.64 88888.00 2024-09-22 14:00:40.000 266 22478.92 152.34 41488.61 47570.16 2024-09-22 14:00:41.000 266 22478.89 152.29 41488.60 88888.00 2024-09-22 14:00:42.000 266 22478.90 152.30 41488.57 88888.00 2024-09-22 14:00:43.000 266 22478.94 152.34 41488.55 88888.00 2024-09-22 14:00:44.000 266 22478.98 152.37 41488.57 88888.00 2024-09-22 14:00:45.000 266 22478.97 152.41 41488.59 47570.21 2024-09-22 14:00:46.000 266 22478.93 152.43 41488.56 88888.00 2024-09-22 14:00:47.000 266 22478.89 152.48 41488.56 88888.00 2024-09-22 14:00:48.000 266 22478.85 152.53 41488.55 88888.00 2024-09-22 14:00:49.000 266 22478.81 152.49 41488.48 88888.00 2024-09-22 14:00:50.000 266 22478.79 152.42 41488.47 47570.18 2024-09-22 14:00:51.000 266 22478.82 152.43 41488.54 88888.00 2024-09-22 14:00:52.000 266 22478.87 152.47 41488.61 88888.00 2024-09-22 14:00:53.000 266 22478.89 152.47 41488.62 88888.00 2024-09-22 14:00:54.000 266 22478.85 152.44 41488.65 88888.00 2024-09-22 14:00:55.000 266 22478.82 152.43 41488.68 47570.19 2024-09-22 14:00:56.000 266 22478.82 152.44 41488.66 88888.00 2024-09-22 14:00:57.000 266 22478.81 152.41 41488.62 88888.00 2024-09-22 14:00:58.000 266 22478.78 152.34 41488.61 88888.00 2024-09-22 14:00:59.000 266 22478.75 152.29 41488.59 88888.00 2024-09-22 14:01:00.000 266 22478.74 152.31 41488.59 47570.17 2024-09-22 14:01:01.000 266 22478.75 152.35 41488.60 88888.00 2024-09-22 14:01:02.000 266 22478.77 152.38 41488.61 88888.00 2024-09-22 14:01:03.000 266 22478.76 152.42 41488.65 88888.00 2024-09-22 14:01:04.000 266 22478.73 152.46 41488.70 88888.00 2024-09-22 14:01:05.000 266 22478.70 152.44 41488.65 47570.13 2024-09-22 14:01:06.000 266 22478.66 152.39 41488.55 88888.00 2024-09-22 14:01:07.000 266 22478.62 152.34 41488.53 88888.00 2024-09-22 14:01:08.000 266 22478.65 152.32 41488.61 88888.00 2024-09-22 14:01:09.000 266 22478.71 152.33 41488.75 88888.00 2024-09-22 14:01:10.000 266 22478.73 152.35 41488.81 47570.16 2024-09-22 14:01:11.000 266 22478.73 152.36 41488.75 88888.00 2024-09-22 14:01:12.000 266 22478.77 152.38 41488.69 88888.00 2024-09-22 14:01:13.000 266 22478.81 152.36 41488.67 88888.00 2024-09-22 14:01:14.000 266 22478.78 152.28 41488.62 88888.00 2024-09-22 14:01:15.000 266 22478.72 152.23 41488.59 47570.18 2024-09-22 14:01:16.000 266 22478.69 152.24 41488.57 88888.00 2024-09-22 14:01:17.000 266 22478.67 152.26 41488.56 88888.00 2024-09-22 14:01:18.000 266 22478.65 152.26 41488.54 88888.00 2024-09-22 14:01:19.000 266 22478.67 152.28 41488.55 88888.00 2024-09-22 14:01:20.000 266 22478.70 152.35 41488.59 47570.13 2024-09-22 14:01:21.000 266 22478.72 152.43 41488.59 88888.00 2024-09-22 14:01:22.000 266 22478.73 152.45 41488.54 88888.00 2024-09-22 14:01:23.000 266 22478.79 152.43 41488.52 88888.00 2024-09-22 14:01:24.000 266 22478.88 152.43 41488.52 88888.00 2024-09-22 14:01:25.000 266 22478.96 152.44 41488.46 47570.12 2024-09-22 14:01:26.000 266 22479.03 152.47 41488.37 88888.00 2024-09-22 14:01:27.000 266 22479.20 152.49 41488.26 88888.00 2024-09-22 14:01:28.000 266 22479.70 152.42 41488.09 88888.00 2024-09-22 14:01:29.000 266 22480.80 151.98 41487.76 88888.00 2024-09-22 14:01:30.000 266 22482.14 150.60 41487.11 47569.77 2024-09-22 14:01:31.000 266 22482.09 148.57 41486.12 88888.00 2024-09-22 14:01:32.000 266 22479.56 147.86 41485.26 88888.00 2024-09-22 14:01:33.000 266 22476.49 149.57 41485.06 88888.00 2024-09-22 14:01:34.000 266 22475.36 151.99 41485.54 88888.00 2024-09-22 14:01:35.000 266 22475.90 153.27 41486.27 47568.34 2024-09-22 14:01:36.000 266 22476.69 153.45 41486.93 88888.00 2024-09-22 14:01:37.000 266 22477.31 153.34 41487.44 88888.00 2024-09-22 14:01:38.000 266 22477.87 153.19 41487.75 88888.00 2024-09-22 14:01:39.000 266 22478.29 153.00 41487.98 88888.00 2024-09-22 14:01:40.000 266 22478.42 152.83 41488.20 47569.76 2024-09-22 14:01:41.000 266 22478.40 152.71 41488.34 88888.00 2024-09-22 14:01:42.000 266 22478.42 152.64 41488.39 88888.00 2024-09-22 14:01:43.000 266 22478.50 152.61 41488.44 88888.00 2024-09-22 14:01:44.000 266 22478.59 152.56 41488.52 88888.00 2024-09-22 14:01:45.000 266 22478.67 152.54 41488.58 47570.05 2024-09-22 14:01:46.000 266 22478.68 152.50 41488.57 88888.00 2024-09-22 14:01:47.000 266 22478.66 152.45 41488.55 88888.00 2024-09-22 14:01:48.000 266 22478.69 152.50 41488.60 88888.00 2024-09-22 14:01:49.000 266 22478.72 152.62 41488.69 88888.00 2024-09-22 14:01:50.000 266 22478.67 152.65 41488.70 47570.07 2024-09-22 14:01:51.000 266 22478.63 152.61 41488.62 88888.00 2024-09-22 14:01:52.000 266 22478.63 152.56 41488.55 88888.00 2024-09-22 14:01:53.000 266 22478.61 152.50 41488.55 88888.00 2024-09-22 14:01:54.000 266 22478.59 152.48 41488.60 88888.00 2024-09-22 14:01:55.000 266 22478.56 152.49 41488.63 47570.11 2024-09-22 14:01:56.000 266 22478.53 152.53 41488.69 88888.00 2024-09-22 14:01:57.000 266 22478.52 152.54 41488.70 88888.00 2024-09-22 14:01:58.000 266 22478.53 152.50 41488.62 88888.00 2024-09-22 14:01:59.000 266 22478.52 152.50 41488.59 88888.00 2024-09-22 14:02:00.000 266 22478.49 152.54 41488.60 47570.10 2024-09-22 14:02:01.000 266 22478.48 152.54 41488.60 88888.00 2024-09-22 14:02:02.000 266 22478.53 152.51 41488.65 88888.00 2024-09-22 14:02:03.000 266 22478.58 152.46 41488.68 88888.00 2024-09-22 14:02:04.000 266 22478.57 152.42 41488.65 88888.00 2024-09-22 14:02:05.000 266 22478.52 152.38 41488.57 47570.12 2024-09-22 14:02:06.000 266 22478.53 152.34 41488.54 88888.00 2024-09-22 14:02:07.000 266 22478.61 152.37 41488.58 88888.00 2024-09-22 14:02:08.000 266 22478.69 152.46 41488.60 88888.00 2024-09-22 14:02:09.000 266 22478.69 152.45 41488.54 88888.00 2024-09-22 14:02:10.000 266 22478.65 152.38 41488.47 47570.12 2024-09-22 14:02:11.000 266 22478.65 152.36 41488.45 88888.00 2024-09-22 14:02:12.000 266 22478.66 152.35 41488.51 88888.00 2024-09-22 14:02:13.000 266 22478.62 152.33 41488.61 88888.00 2024-09-22 14:02:14.000 266 22478.56 152.31 41488.66 88888.00 2024-09-22 14:02:15.000 266 22478.55 152.32 41488.71 47570.08 2024-09-22 14:02:16.000 266 22478.56 152.34 41488.77 88888.00 2024-09-22 14:02:17.000 266 22478.51 152.32 41488.79 88888.00 2024-09-22 14:02:18.000 266 22478.44 152.28 41488.74 88888.00 2024-09-22 14:02:19.000 266 22478.44 152.26 41488.64 88888.00 2024-09-22 14:02:20.000 266 22478.50 152.31 41488.59 47570.10 2024-09-22 14:02:21.000 266 22478.55 152.38 41488.59 88888.00 2024-09-22 14:02:22.000 266 22478.56 152.38 41488.61 88888.00 2024-09-22 14:02:23.000 266 22478.60 152.37 41488.65 88888.00 2024-09-22 14:02:24.000 266 22478.66 152.34 41488.67 88888.00 2024-09-22 14:02:25.000 266 22478.70 152.33 41488.67 47570.12 2024-09-22 14:02:26.000 266 22478.72 152.36 41488.68 88888.00 2024-09-22 14:02:27.000 266 22478.75 152.35 41488.73 88888.00 2024-09-22 14:02:28.000 266 22478.76 152.28 41488.76 88888.00 2024-09-22 14:02:29.000 266 22478.72 152.23 41488.71 88888.00 2024-09-22 14:02:30.000 266 22478.66 152.24 41488.68 47570.18 2024-09-22 14:02:31.000 266 22478.65 152.28 41488.74 88888.00 2024-09-22 14:02:32.000 266 22478.72 152.33 41488.80 88888.00 2024-09-22 14:02:33.000 266 22478.75 152.37 41488.75 88888.00 2024-09-22 14:02:34.000 266 22478.69 152.38 41488.69 88888.00 2024-09-22 14:02:35.000 266 22478.66 152.40 41488.74 47570.14 2024-09-22 14:02:36.000 266 22478.69 152.43 41488.78 88888.00 2024-09-22 14:02:37.000 266 22478.70 152.45 41488.72 88888.00 2024-09-22 14:02:38.000 266 22478.67 152.46 41488.67 88888.00 2024-09-22 14:02:39.000 266 22478.64 152.45 41488.68 88888.00 2024-09-22 14:02:40.000 266 22478.65 152.48 41488.74 47570.14 2024-09-22 14:02:41.000 266 22478.61 152.55 41488.81 88888.00 2024-09-22 14:02:42.000 266 22478.56 152.56 41488.81 88888.00 2024-09-22 14:02:43.000 266 22478.57 152.51 41488.78 88888.00 2024-09-22 14:02:44.000 266 22478.63 152.46 41488.74 88888.00 2024-09-22 14:02:45.000 266 22478.65 152.40 41488.71 47570.13 2024-09-22 14:02:46.000 266 22478.62 152.35 41488.73 88888.00 2024-09-22 14:02:47.000 266 22478.62 152.33 41488.78 88888.00 2024-09-22 14:02:48.000 266 22478.65 152.31 41488.81 88888.00 2024-09-22 14:02:49.000 266 22478.68 152.29 41488.79 88888.00 2024-09-22 14:02:50.000 266 22478.68 152.31 41488.74 47570.20 2024-09-22 14:02:51.000 266 22478.66 152.39 41488.77 88888.00 2024-09-22 14:02:52.000 266 22478.65 152.44 41488.79 88888.00 2024-09-22 14:02:53.000 266 22478.64 152.45 41488.72 88888.00 2024-09-22 14:02:54.000 266 22478.65 152.46 41488.70 88888.00 2024-09-22 14:02:55.000 266 22478.65 152.42 41488.73 47570.18 2024-09-22 14:02:56.000 266 22478.62 152.32 41488.71 88888.00 2024-09-22 14:02:57.000 266 22478.57 152.31 41488.68 88888.00 2024-09-22 14:02:58.000 266 22478.53 152.39 41488.71 88888.00 2024-09-22 14:02:59.000 266 22478.51 152.42 41488.74 88888.00 2024-09-22 14:03:00.000 266 22478.53 152.44 41488.74 47570.12 2024-09-22 14:03:01.000 266 22478.52 152.43 41488.69 88888.00 2024-09-22 14:03:02.000 266 22478.47 152.38 41488.63 88888.00 2024-09-22 14:03:03.000 266 22478.42 152.41 41488.65 88888.00 2024-09-22 14:03:04.000 266 22478.42 152.50 41488.75 88888.00 2024-09-22 14:03:05.000 266 22478.44 152.53 41488.82 47570.09 2024-09-22 14:03:06.000 266 22478.46 152.50 41488.80 88888.00 2024-09-22 14:03:07.000 266 22478.46 152.46 41488.70 88888.00 2024-09-22 14:03:08.000 266 22478.47 152.46 41488.68 88888.00 2024-09-22 14:03:09.000 266 22478.53 152.52 41488.78 88888.00 2024-09-22 14:03:10.000 266 22478.57 152.53 41488.82 47570.11 2024-09-22 14:03:11.000 266 22478.56 152.47 41488.77 88888.00 2024-09-22 14:03:12.000 266 22478.55 152.45 41488.75 88888.00 2024-09-22 14:03:13.000 266 22478.56 152.46 41488.80 88888.00 2024-09-22 14:03:14.000 266 22478.60 152.46 41488.83 88888.00 2024-09-22 14:03:15.000 266 22478.61 152.44 41488.77 47570.15 2024-09-22 14:03:16.000 266 22478.58 152.43 41488.68 88888.00 2024-09-22 14:03:17.000 266 22478.55 152.42 41488.62 88888.00 2024-09-22 14:03:18.000 266 22478.57 152.37 41488.60 88888.00 2024-09-22 14:03:19.000 266 22478.60 152.31 41488.60 88888.00 2024-09-22 14:03:20.000 266 22478.62 152.30 41488.60 47570.13 2024-09-22 14:03:21.000 266 22478.62 152.38 41488.60 88888.00 2024-09-22 14:03:22.000 266 22478.61 152.44 41488.63 88888.00 2024-09-22 14:03:23.000 266 22478.56 152.42 41488.67 88888.00 2024-09-22 14:03:24.000 266 22478.52 152.42 41488.70 88888.00 2024-09-22 14:03:25.000 266 22478.52 152.45 41488.68 47570.11 2024-09-22 14:03:26.000 266 22478.54 152.47 41488.62 88888.00 2024-09-22 14:03:27.000 266 22478.53 152.51 41488.63 88888.00 2024-09-22 14:03:28.000 266 22478.49 152.51 41488.63 88888.00 2024-09-22 14:03:29.000 266 22478.44 152.44 41488.54 88888.00 2024-09-22 14:03:30.000 266 22478.48 152.47 41488.55 47570.08 2024-09-22 14:03:31.000 266 22478.52 152.55 41488.67 88888.00 2024-09-22 14:03:32.000 266 22478.49 152.52 41488.74 88888.00 2024-09-22 14:03:33.000 266 22478.43 152.41 41488.79 88888.00 2024-09-22 14:03:34.000 266 22478.40 152.38 41488.81 88888.00 2024-09-22 14:03:35.000 266 22478.40 152.41 41488.78 47570.07 2024-09-22 14:03:36.000 266 22478.43 152.44 41488.75 88888.00 2024-09-22 14:03:37.000 266 22478.51 152.43 41488.74 88888.00 2024-09-22 14:03:38.000 266 22478.53 152.37 41488.69 88888.00 2024-09-22 14:03:39.000 266 22478.49 152.27 41488.58 88888.00 2024-09-22 14:03:40.000 266 22478.48 152.22 41488.49 47570.11 2024-09-22 14:03:41.000 266 22478.50 152.30 41488.48 88888.00 2024-09-22 14:03:42.000 266 22478.49 152.38 41488.52 88888.00 2024-09-22 14:03:43.000 266 22478.50 152.37 41488.59 88888.00 2024-09-22 14:03:44.000 266 22478.56 152.34 41488.69 88888.00 2024-09-22 14:03:45.000 266 22478.58 152.34 41488.71 47570.16 2024-09-22 14:03:46.000 266 22478.53 152.31 41488.66 88888.00 2024-09-22 14:03:47.000 266 22478.50 152.31 41488.61 88888.00 2024-09-22 14:03:48.000 266 22478.50 152.34 41488.64 88888.00 2024-09-22 14:03:49.000 266 22478.52 152.37 41488.77 88888.00 2024-09-22 14:03:50.000 266 22478.53 152.34 41488.81 47570.14 2024-09-22 14:03:51.000 266 22478.50 152.31 41488.69 88888.00 2024-09-22 14:03:52.000 266 22478.45 152.28 41488.57 88888.00 2024-09-22 14:03:53.000 266 22478.38 152.25 41488.53 88888.00 2024-09-22 14:03:54.000 266 22478.32 152.25 41488.56 88888.00 2024-09-22 14:03:55.000 266 22478.32 152.29 41488.63 47570.16 2024-09-22 14:03:56.000 266 22478.31 152.30 41488.61 88888.00 2024-09-22 14:03:57.000 266 22478.27 152.26 41488.57 88888.00 2024-09-22 14:03:58.000 266 22478.26 152.22 41488.57 88888.00 2024-09-22 14:03:59.000 266 22478.26 152.18 41488.56 88888.00 2024-09-22 14:04:00.000 266 22478.25 152.16 41488.55 47570.11 2024-09-22 14:04:01.000 266 22478.27 152.19 41488.59 88888.00 2024-09-22 14:04:02.000 266 22478.30 152.23 41488.62 88888.00 2024-09-22 14:04:03.000 266 22478.32 152.27 41488.62 88888.00 2024-09-22 14:04:04.000 266 22478.31 152.30 41488.59 88888.00 2024-09-22 14:04:05.000 266 22478.30 152.34 41488.59 47570.10 2024-09-22 14:04:06.000 266 22478.30 152.38 41488.63 88888.00 2024-09-22 14:04:07.000 266 22478.29 152.40 41488.68 88888.00 2024-09-22 14:04:08.000 266 22478.27 152.35 41488.64 88888.00 2024-09-22 14:04:09.000 266 22478.22 152.29 41488.57 88888.00 2024-09-22 14:04:10.000 266 22478.21 152.29 41488.57 47570.07 2024-09-22 14:04:11.000 266 22478.23 152.32 41488.64 88888.00 2024-09-22 14:04:12.000 266 22478.27 152.34 41488.66 88888.00 2024-09-22 14:04:13.000 266 22478.28 152.39 41488.67 88888.00 2024-09-22 14:04:14.000 266 22478.25 152.42 41488.63 88888.00 2024-09-22 14:04:15.000 266 22478.19 152.38 41488.57 47570.06 2024-09-22 14:04:16.000 266 22478.17 152.36 41488.54 88888.00 2024-09-22 14:04:17.000 266 22478.15 152.36 41488.50 88888.00 2024-09-22 14:04:18.000 266 22478.09 152.33 41488.43 88888.00 2024-09-22 14:04:19.000 266 22478.10 152.34 41488.43 88888.00 2024-09-22 14:04:20.000 266 22478.15 152.44 41488.52 47570.02 2024-09-22 14:04:21.000 266 22478.17 152.57 41488.62 88888.00 2024-09-22 14:04:22.000 266 22478.17 152.63 41488.69 88888.00 2024-09-22 14:04:23.000 266 22478.15 152.59 41488.66 88888.00 2024-09-22 14:04:24.000 266 22478.08 152.51 41488.57 88888.00 2024-09-22 14:04:25.000 266 22477.99 152.46 41488.50 47570.01 2024-09-22 14:04:26.000 266 22477.93 152.43 41488.45 88888.00 2024-09-22 14:04:27.000 266 22477.95 152.44 41488.48 88888.00 2024-09-22 14:04:28.000 266 22477.99 152.50 41488.55 88888.00 2024-09-22 14:04:29.000 266 22478.03 152.56 41488.62 88888.00 2024-09-22 14:04:30.000 266 22478.03 152.57 41488.65 47570.02 2024-09-22 14:04:31.000 266 22477.99 152.56 41488.64 88888.00 2024-09-22 14:04:32.000 266 22477.94 152.53 41488.62 88888.00 2024-09-22 14:04:33.000 266 22477.93 152.48 41488.59 88888.00 2024-09-22 14:04:34.000 266 22477.91 152.45 41488.48 88888.00 2024-09-22 14:04:35.000 266 22477.87 152.47 41488.32 47569.95 2024-09-22 14:04:36.000 266 22477.88 152.51 41488.29 88888.00 2024-09-22 14:04:37.000 266 22477.92 152.51 41488.37 88888.00 2024-09-22 14:04:38.000 266 22477.91 152.50 41488.36 88888.00 2024-09-22 14:04:39.000 266 22477.87 152.48 41488.32 88888.00 2024-09-22 14:04:40.000 266 22477.84 152.45 41488.36 47570.00 2024-09-22 14:04:41.000 266 22477.83 152.40 41488.36 88888.00 2024-09-22 14:04:42.000 266 22477.85 152.35 41488.23 88888.00 2024-09-22 14:04:43.000 266 22477.91 152.34 41488.15 88888.00 2024-09-22 14:04:44.000 266 22477.98 152.35 41488.21 88888.00 2024-09-22 14:04:45.000 266 22478.02 152.37 41488.27 47570.03 2024-09-22 14:04:46.000 266 22478.02 152.37 41488.22 88888.00 2024-09-22 14:04:47.000 266 22478.02 152.36 41488.21 88888.00 2024-09-22 14:04:48.000 266 22478.01 152.37 41488.27 88888.00 2024-09-22 14:04:49.000 266 22478.00 152.37 41488.32 88888.00 2024-09-22 14:04:50.000 266 22478.00 152.36 41488.33 47570.08 2024-09-22 14:04:51.000 266 22477.99 152.35 41488.32 88888.00 2024-09-22 14:04:52.000 266 22477.98 152.30 41488.33 88888.00 2024-09-22 14:04:53.000 266 22477.99 152.27 41488.39 88888.00 2024-09-22 14:04:54.000 266 22478.04 152.34 41488.48 88888.00 2024-09-22 14:04:55.000 266 22478.05 152.43 41488.49 47570.06 2024-09-22 14:04:56.000 266 22478.02 152.46 41488.46 88888.00 2024-09-22 14:04:57.000 266 22478.01 152.42 41488.43 88888.00 2024-09-22 14:04:58.000 266 22478.02 152.36 41488.37 88888.00 2024-09-22 14:04:59.000 266 22478.03 152.34 41488.31 88888.00 2024-09-22 14:05:00.000 266 22478.04 152.37 41488.31 47570.07 2024-09-22 14:05:01.000 266 22478.03 152.38 41488.35 88888.00 2024-09-22 14:05:02.000 266 22478.00 152.36 41488.34 88888.00 2024-09-22 14:05:03.000 266 22478.03 152.40 41488.35 88888.00 2024-09-22 14:05:04.000 266 22478.10 152.47 41488.50 88888.00 2024-09-22 14:05:05.000 266 22478.09 152.50 41488.63 47570.00 2024-09-22 14:05:06.000 266 22478.01 152.48 41488.63 88888.00 2024-09-22 14:05:07.000 266 22477.98 152.45 41488.66 88888.00 2024-09-22 14:05:08.000 266 22478.00 152.40 41488.68 88888.00 2024-09-22 14:05:09.000 266 22477.99 152.38 41488.66 88888.00 2024-09-22 14:05:10.000 266 22477.98 152.43 41488.69 47569.99 2024-09-22 14:05:11.000 266 22478.01 152.48 41488.79 88888.00 2024-09-22 14:05:12.000 266 22478.01 152.49 41488.86 88888.00 2024-09-22 14:05:13.000 266 22477.96 152.46 41488.84 88888.00 2024-09-22 14:05:14.000 266 22477.91 152.44 41488.68 88888.00 2024-09-22 14:05:15.000 266 22477.90 152.43 41488.55 47570.00 2024-09-22 14:05:16.000 266 22477.92 152.40 41488.55 88888.00 2024-09-22 14:05:17.000 266 22477.95 152.34 41488.55 88888.00 2024-09-22 14:05:18.000 266 22477.96 152.36 41488.52 88888.00 2024-09-22 14:05:19.000 266 22477.96 152.46 41488.58 88888.00 2024-09-22 14:05:20.000 266 22478.00 152.47 41488.60 47569.98 2024-09-22 14:05:21.000 266 22478.04 152.38 41488.54 88888.00 2024-09-22 14:05:22.000 266 22478.03 152.32 41488.50 88888.00 2024-09-22 14:05:23.000 266 22478.01 152.32 41488.50 88888.00 2024-09-22 14:05:24.000 266 22478.02 152.34 41488.52 88888.00 2024-09-22 14:05:25.000 266 22478.05 152.40 41488.56 47569.96 2024-09-22 14:05:26.000 266 22478.05 152.46 41488.66 88888.00 2024-09-22 14:05:27.000 266 22478.01 152.50 41488.73 88888.00 2024-09-22 14:05:28.000 266 22477.93 152.52 41488.73 88888.00 2024-09-22 14:05:29.000 266 22477.84 152.51 41488.64 88888.00 2024-09-22 14:05:30.000 266 22477.83 152.53 41488.59 47569.90 2024-09-22 14:05:31.000 266 22477.82 152.58 41488.63 88888.00 2024-09-22 14:05:32.000 266 22477.77 152.58 41488.63 88888.00 2024-09-22 14:05:33.000 266 22477.70 152.54 41488.60 88888.00 2024-09-22 14:05:34.000 266 22477.63 152.49 41488.55 88888.00 2024-09-22 14:05:35.000 266 22477.60 152.47 41488.54 47569.82 2024-09-22 14:05:36.000 266 22477.61 152.53 41488.63 88888.00 2024-09-22 14:05:37.000 266 22477.62 152.56 41488.72 88888.00 2024-09-22 14:05:38.000 266 22477.60 152.53 41488.72 88888.00 2024-09-22 14:05:39.000 266 22477.61 152.53 41488.72 88888.00 2024-09-22 14:05:40.000 266 22477.66 152.55 41488.74 47569.85 2024-09-22 14:05:41.000 266 22477.68 152.53 41488.69 88888.00 2024-09-22 14:05:42.000 266 22477.70 152.51 41488.66 88888.00 2024-09-22 14:05:43.000 266 22477.72 152.54 41488.71 88888.00 2024-09-22 14:05:44.000 266 22477.75 152.56 41488.77 88888.00 2024-09-22 14:05:45.000 266 22477.77 152.56 41488.77 47569.90 2024-09-22 14:05:46.000 266 22477.80 152.53 41488.73 88888.00 2024-09-22 14:05:47.000 266 22477.83 152.48 41488.64 88888.00 2024-09-22 14:05:48.000 266 22477.85 152.50 41488.59 88888.00 2024-09-22 14:05:49.000 266 22477.82 152.56 41488.61 88888.00 2024-09-22 14:05:50.000 266 22477.78 152.54 41488.61 47569.93 2024-09-22 14:05:51.000 266 22477.76 152.47 41488.62 88888.00 2024-09-22 14:05:52.000 266 22477.76 152.44 41488.67 88888.00 2024-09-22 14:05:53.000 266 22477.77 152.45 41488.69 88888.00 2024-09-22 14:05:54.000 266 22477.76 152.48 41488.72 88888.00 2024-09-22 14:05:55.000 266 22477.74 152.53 41488.75 47569.86 2024-09-22 14:05:56.000 266 22477.71 152.54 41488.73 88888.00 2024-09-22 14:05:57.000 266 22477.67 152.47 41488.70 88888.00 2024-09-22 14:05:58.000 266 22477.62 152.41 41488.68 88888.00 2024-09-22 14:05:59.000 266 22477.58 152.37 41488.68 88888.00 2024-09-22 14:06:00.000 266 22477.55 152.38 41488.69 47569.85 2024-09-22 14:06:01.000 266 22477.55 152.44 41488.74 88888.00 2024-09-22 14:06:02.000 266 22477.59 152.49 41488.81 88888.00 2024-09-22 14:06:03.000 266 22477.60 152.46 41488.82 88888.00 2024-09-22 14:06:04.000 266 22477.59 152.39 41488.82 88888.00 2024-09-22 14:06:05.000 266 22477.60 152.34 41488.81 47569.88 2024-09-22 14:06:06.000 266 22477.64 152.29 41488.73 88888.00 2024-09-22 14:06:07.000 266 22477.65 152.26 41488.64 88888.00 2024-09-22 14:06:08.000 266 22477.63 152.27 41488.57 88888.00 2024-09-22 14:06:09.000 266 22477.64 152.38 41488.62 88888.00 2024-09-22 14:06:10.000 266 22477.71 152.49 41488.69 47569.90 2024-09-22 14:06:11.000 266 22477.77 152.46 41488.65 88888.00 2024-09-22 14:06:12.000 266 22477.74 152.36 41488.56 88888.00 2024-09-22 14:06:13.000 266 22477.64 152.33 41488.57 88888.00 2024-09-22 14:06:14.000 266 22477.58 152.35 41488.62 88888.00 2024-09-22 14:06:15.000 266 22477.61 152.37 41488.62 47569.88 2024-09-22 14:06:16.000 266 22477.64 152.40 41488.63 88888.00 2024-09-22 14:06:17.000 266 22477.60 152.43 41488.66 88888.00 2024-09-22 14:06:18.000 266 22477.55 152.46 41488.70 88888.00 2024-09-22 14:06:19.000 266 22477.52 152.47 41488.77 88888.00 2024-09-22 14:06:20.000 266 22477.51 152.47 41488.77 47569.81 2024-09-22 14:06:21.000 266 22477.48 152.45 41488.73 88888.00 2024-09-22 14:06:22.000 266 22477.47 152.44 41488.70 88888.00 2024-09-22 14:06:23.000 266 22477.49 152.46 41488.66 88888.00 2024-09-22 14:06:24.000 266 22477.46 152.50 41488.61 88888.00 2024-09-22 14:06:25.000 266 22477.38 152.48 41488.64 47569.80 2024-09-22 14:06:26.000 266 22477.34 152.44 41488.67 88888.00 2024-09-22 14:06:27.000 266 22477.35 152.43 41488.61 88888.00 2024-09-22 14:06:28.000 266 22477.37 152.39 41488.53 88888.00 2024-09-22 14:06:29.000 266 22477.38 152.33 41488.50 88888.00 2024-09-22 14:06:30.000 266 22477.40 152.33 41488.54 47569.77 2024-09-22 14:06:31.000 266 22477.41 152.35 41488.57 88888.00 2024-09-22 14:06:32.000 266 22477.40 152.33 41488.57 88888.00 2024-09-22 14:06:33.000 266 22477.45 152.34 41488.61 88888.00 2024-09-22 14:06:34.000 266 22477.50 152.37 41488.66 88888.00 2024-09-22 14:06:35.000 266 22477.49 152.37 41488.67 47569.78 2024-09-22 14:06:36.000 266 22477.48 152.41 41488.70 88888.00 2024-09-22 14:06:37.000 266 22477.53 152.48 41488.79 88888.00 2024-09-22 14:06:38.000 266 22477.59 152.49 41488.84 88888.00 2024-09-22 14:06:39.000 266 22477.62 152.45 41488.80 88888.00 2024-09-22 14:06:40.000 266 22477.62 152.43 41488.74 47569.83 2024-09-22 14:06:41.000 266 22477.62 152.45 41488.79 88888.00 2024-09-22 14:06:42.000 266 22477.60 152.51 41488.87 88888.00 2024-09-22 14:06:43.000 266 22477.60 152.55 41488.90 88888.00 2024-09-22 14:06:44.000 266 22477.65 152.52 41488.91 88888.00 2024-09-22 14:06:45.000 266 22477.66 152.42 41488.86 47569.80 2024-09-22 14:06:46.000 266 22477.63 152.40 41488.77 88888.00 2024-09-22 14:06:47.000 266 22477.62 152.47 41488.77 88888.00 2024-09-22 14:06:48.000 266 22477.64 152.51 41488.83 88888.00 2024-09-22 14:06:49.000 266 22477.64 152.49 41488.88 88888.00 2024-09-22 14:06:50.000 266 22477.63 152.48 41488.86 47569.79 2024-09-22 14:06:51.000 266 22477.65 152.51 41488.79 88888.00 2024-09-22 14:06:52.000 266 22477.68 152.54 41488.71 88888.00 2024-09-22 14:06:53.000 266 22477.69 152.53 41488.67 88888.00 2024-09-22 14:06:54.000 266 22477.74 152.51 41488.68 88888.00 2024-09-22 14:06:55.000 266 22477.77 152.56 41488.73 47569.78 2024-09-22 14:06:56.000 266 22477.75 152.58 41488.77 88888.00 2024-09-22 14:06:57.000 266 22477.72 152.55 41488.72 88888.00 2024-09-22 14:06:58.000 266 22477.73 152.55 41488.68 88888.00 2024-09-22 14:06:59.000 266 22477.77 152.61 41488.65 88888.00 2024-09-22 14:07:00.000 266 22477.78 152.66 41488.60 47569.86 2024-09-22 14:07:01.000 266 22477.78 152.59 41488.54 88888.00 2024-09-22 14:07:02.000 266 22477.81 152.48 41488.49 88888.00 2024-09-22 14:07:03.000 266 22477.83 152.41 41488.47 88888.00 2024-09-22 14:07:04.000 266 22477.83 152.34 41488.44 88888.00 2024-09-22 14:07:05.000 266 22477.83 152.24 41488.43 47569.77 2024-09-22 14:07:06.000 266 22477.85 152.11 41488.43 88888.00 2024-09-22 14:07:07.000 266 22477.89 151.95 41488.37 88888.00 2024-09-22 14:07:08.000 266 22477.93 151.78 41488.34 88888.00 2024-09-22 14:07:09.000 266 22478.00 151.56 41488.36 88888.00 2024-09-22 14:07:10.000 266 22478.22 151.22 41488.26 47569.62 2024-09-22 14:07:11.000 266 22478.63 150.77 41488.00 88888.00 2024-09-22 14:07:12.000 266 22479.34 150.19 41487.64 88888.00 2024-09-22 14:07:13.000 266 22480.59 149.71 41487.06 88888.00 2024-09-22 14:07:14.000 266 22481.80 150.26 41486.18 88888.00 2024-09-22 14:07:15.000 266 22481.25 152.26 41485.29 47567.65 2024-09-22 14:07:16.000 266 22478.63 154.11 41485.13 88888.00 2024-09-22 14:07:17.000 266 22476.27 154.26 41485.90 88888.00 2024-09-22 14:07:18.000 266 22475.76 153.40 41486.95 88888.00 2024-09-22 14:07:19.000 266 22476.28 152.75 41487.66 88888.00 2024-09-22 14:07:20.000 266 22476.76 152.49 41488.01 47569.45 2024-09-22 14:07:21.000 266 22477.01 152.43 41488.20 88888.00 2024-09-22 14:07:22.000 266 22477.16 152.46 41488.34 88888.00 2024-09-22 14:07:23.000 266 22477.28 152.50 41488.42 88888.00 2024-09-22 14:07:24.000 266 22477.39 152.50 41488.47 88888.00 2024-09-22 14:07:25.000 266 22477.48 152.49 41488.52 47569.77 2024-09-22 14:07:26.000 266 22477.50 152.52 41488.56 88888.00 2024-09-22 14:07:27.000 266 22477.51 152.56 41488.57 88888.00 2024-09-22 14:07:28.000 266 22477.54 152.59 41488.56 88888.00 2024-09-22 14:07:29.000 266 22477.57 152.59 41488.59 88888.00 2024-09-22 14:07:30.000 266 22477.57 152.61 41488.67 47569.80 2024-09-22 14:07:31.000 266 22477.56 152.63 41488.77 88888.00 2024-09-22 14:07:32.000 266 22477.53 152.62 41488.85 88888.00 2024-09-22 14:07:33.000 266 22477.55 152.61 41488.92 88888.00 2024-09-22 14:07:34.000 266 22477.60 152.59 41488.98 88888.00 2024-09-22 14:07:35.000 266 22477.61 152.53 41488.98 47569.82 2024-09-22 14:07:36.000 266 22477.56 152.44 41488.89 88888.00 2024-09-22 14:07:37.000 266 22477.53 152.38 41488.80 88888.00 2024-09-22 14:07:38.000 266 22477.55 152.34 41488.79 88888.00 2024-09-22 14:07:39.000 266 22477.54 152.32 41488.88 88888.00 2024-09-22 14:07:40.000 266 22477.53 152.34 41489.03 47569.88 2024-09-22 14:07:41.000 266 22477.60 152.40 41489.11 88888.00 2024-09-22 14:07:42.000 266 22477.69 152.43 41489.04 88888.00 2024-09-22 14:07:43.000 266 22477.71 152.39 41488.88 88888.00 2024-09-22 14:07:44.000 266 22477.68 152.33 41488.76 88888.00 2024-09-22 14:07:45.000 266 22477.68 152.29 41488.73 47569.96 2024-09-22 14:07:46.000 266 22477.73 152.27 41488.74 88888.00 2024-09-22 14:07:47.000 266 22477.79 152.27 41488.77 88888.00 2024-09-22 14:07:48.000 266 22477.82 152.26 41488.79 88888.00 2024-09-22 14:07:49.000 266 22477.84 152.21 41488.77 88888.00 2024-09-22 14:07:50.000 266 22477.88 152.24 41488.81 47570.01 2024-09-22 14:07:51.000 266 22477.94 152.34 41488.89 88888.00 2024-09-22 14:07:52.000 266 22477.94 152.37 41488.89 88888.00 2024-09-22 14:07:53.000 266 22477.93 152.33 41488.88 88888.00 2024-09-22 14:07:54.000 266 22477.91 152.29 41488.87 88888.00 2024-09-22 14:07:55.000 266 22477.86 152.26 41488.82 47569.98 2024-09-22 14:07:56.000 266 22477.78 152.26 41488.77 88888.00 2024-09-22 14:07:57.000 266 22477.72 152.25 41488.71 88888.00 2024-09-22 14:07:58.000 266 22477.70 152.23 41488.71 88888.00 2024-09-22 14:07:59.000 266 22477.69 152.25 41488.82 88888.00 2024-09-22 14:08:00.000 266 22477.65 152.27 41488.91 47569.92 2024-09-22 14:08:01.000 266 22477.59 152.22 41488.90 88888.00 2024-09-22 14:08:02.000 266 22477.58 152.18 41488.87 88888.00 2024-09-22 14:08:03.000 266 22477.60 152.15 41488.89 88888.00 2024-09-22 14:08:04.000 266 22477.62 152.14 41488.95 88888.00 2024-09-22 14:08:05.000 266 22477.61 152.13 41488.96 47569.92 2024-09-22 14:08:06.000 266 22477.60 152.15 41488.93 88888.00 2024-09-22 14:08:07.000 266 22477.64 152.19 41488.90 88888.00 2024-09-22 14:08:08.000 266 22477.67 152.19 41488.86 88888.00 2024-09-22 14:08:09.000 266 22477.70 152.12 41488.79 88888.00 2024-09-22 14:08:10.000 266 22477.76 152.06 41488.73 47569.96 2024-09-22 14:08:11.000 266 22477.82 152.06 41488.72 88888.00 2024-09-22 14:08:12.000 266 22477.83 152.09 41488.75 88888.00 2024-09-22 14:08:13.000 266 22477.84 152.14 41488.82 88888.00 2024-09-22 14:08:14.000 266 22477.92 152.20 41488.91 88888.00 2024-09-22 14:08:15.000 266 22477.96 152.19 41488.94 47570.01 2024-09-22 14:08:16.000 266 22477.94 152.16 41488.87 88888.00 2024-09-22 14:08:17.000 266 22477.90 152.18 41488.79 88888.00 2024-09-22 14:08:18.000 266 22477.87 152.24 41488.74 88888.00 2024-09-22 14:08:19.000 266 22477.84 152.28 41488.76 88888.00 2024-09-22 14:08:20.000 266 22477.76 152.31 41488.84 47570.00 2024-09-22 14:08:21.000 266 22477.67 152.32 41488.93 88888.00 2024-09-22 14:08:22.000 266 22477.63 152.33 41488.94 88888.00 2024-09-22 14:08:23.000 266 22477.65 152.34 41488.92 88888.00 2024-09-22 14:08:24.000 266 22477.62 152.30 41488.86 88888.00 2024-09-22 14:08:25.000 266 22477.55 152.23 41488.81 47569.93 2024-09-22 14:08:26.000 266 22477.50 152.18 41488.82 88888.00 2024-09-22 14:08:27.000 266 22477.49 152.17 41488.82 88888.00 2024-09-22 14:08:28.000 266 22477.52 152.14 41488.81 88888.00 2024-09-22 14:08:29.000 266 22477.58 152.08 41488.82 88888.00 2024-09-22 14:08:30.000 266 22477.66 152.07 41488.84 47569.93 2024-09-22 14:08:31.000 266 22477.71 152.14 41488.84 88888.00 2024-09-22 14:08:32.000 266 22477.73 152.23 41488.82 88888.00 2024-09-22 14:08:33.000 266 22477.74 152.25 41488.81 88888.00 2024-09-22 14:08:34.000 266 22477.73 152.20 41488.79 88888.00 2024-09-22 14:08:35.000 266 22477.76 152.16 41488.77 47569.98 2024-09-22 14:08:36.000 266 22477.82 152.18 41488.83 88888.00 2024-09-22 14:08:37.000 266 22477.84 152.23 41488.91 88888.00 2024-09-22 14:08:38.000 266 22477.86 152.25 41488.91 88888.00 2024-09-22 14:08:39.000 266 22477.88 152.21 41488.87 88888.00 2024-09-22 14:08:40.000 266 22477.89 152.23 41488.89 47569.97 2024-09-22 14:08:41.000 266 22477.88 152.32 41488.93 88888.00 2024-09-22 14:08:42.000 266 22477.82 152.39 41488.89 88888.00 2024-09-22 14:08:43.000 266 22477.72 152.37 41488.85 88888.00 2024-09-22 14:08:44.000 266 22477.66 152.29 41488.82 88888.00 2024-09-22 14:08:45.000 266 22477.63 152.27 41488.80 47569.94 2024-09-22 14:08:46.000 266 22477.61 152.34 41488.86 88888.00 2024-09-22 14:08:47.000 266 22477.62 152.40 41488.97 88888.00 2024-09-22 14:08:48.000 266 22477.63 152.40 41489.03 88888.00 2024-09-22 14:08:49.000 266 22477.61 152.38 41489.01 88888.00 2024-09-22 14:08:50.000 266 22477.57 152.34 41488.94 47569.96 2024-09-22 14:08:51.000 266 22477.53 152.26 41488.84 88888.00 2024-09-22 14:08:52.000 266 22477.55 152.19 41488.75 88888.00 2024-09-22 14:08:53.000 266 22477.63 152.22 41488.74 88888.00 2024-09-22 14:08:54.000 266 22477.72 152.30 41488.80 88888.00 2024-09-22 14:08:55.000 266 22477.74 152.34 41488.82 47569.98 2024-09-22 14:08:56.000 266 22477.74 152.34 41488.86 88888.00 2024-09-22 14:08:57.000 266 22477.74 152.38 41488.92 88888.00 2024-09-22 14:08:58.000 266 22477.70 152.41 41488.86 88888.00 2024-09-22 14:08:59.000 266 22477.60 152.40 41488.72 88888.00 2024-09-22 14:09:00.000 266 22477.52 152.40 41488.67 47569.92 2024-09-22 14:09:01.000 266 22477.48 152.42 41488.74 88888.00 2024-09-22 14:09:02.000 266 22477.49 152.46 41488.84 88888.00 2024-09-22 14:09:03.000 266 22477.51 152.51 41488.91 88888.00 2024-09-22 14:09:04.000 266 22477.52 152.60 41488.99 88888.00 2024-09-22 14:09:05.000 266 22477.56 152.64 41489.02 47569.85 2024-09-22 14:09:06.000 266 22477.57 152.61 41489.00 88888.00 2024-09-22 14:09:07.000 266 22477.52 152.56 41488.97 88888.00 2024-09-22 14:09:08.000 266 22477.47 152.51 41488.91 88888.00 2024-09-22 14:09:09.000 266 22477.52 152.47 41488.84 88888.00 2024-09-22 14:09:10.000 266 22477.61 152.48 41488.83 47569.88 2024-09-22 14:09:11.000 266 22477.65 152.53 41488.90 88888.00 2024-09-22 14:09:12.000 266 22477.69 152.57 41488.98 88888.00 2024-09-22 14:09:13.000 266 22477.74 152.58 41489.02 88888.00 2024-09-22 14:09:14.000 266 22477.73 152.57 41489.00 88888.00 2024-09-22 14:09:15.000 266 22477.72 152.56 41488.93 47569.96 2024-09-22 14:09:16.000 266 22477.77 152.53 41488.84 88888.00 2024-09-22 14:09:17.000 266 22477.81 152.49 41488.80 88888.00 2024-09-22 14:09:18.000 266 22477.78 152.44 41488.76 88888.00 2024-09-22 14:09:19.000 266 22477.74 152.47 41488.68 88888.00 2024-09-22 14:09:20.000 266 22477.70 152.53 41488.62 47569.94 2024-09-22 14:09:21.000 266 22477.68 152.54 41488.61 88888.00 2024-09-22 14:09:22.000 266 22477.69 152.56 41488.66 88888.00 2024-09-22 14:09:23.000 266 22477.68 152.60 41488.73 88888.00 2024-09-22 14:09:24.000 266 22477.57 152.58 41488.72 88888.00 2024-09-22 14:09:25.000 266 22477.47 152.52 41488.69 47569.82 2024-09-22 14:09:26.000 266 22477.40 152.48 41488.67 88888.00 2024-09-22 14:09:27.000 266 22477.37 152.50 41488.71 88888.00 2024-09-22 14:09:28.000 266 22477.36 152.61 41488.79 88888.00 2024-09-22 14:09:29.000 266 22477.33 152.66 41488.83 88888.00 2024-09-22 14:09:30.000 266 22477.31 152.60 41488.84 47569.70 2024-09-22 14:09:31.000 266 22477.31 152.54 41488.84 88888.00 2024-09-22 14:09:32.000 266 22477.29 152.51 41488.80 88888.00 2024-09-22 14:09:33.000 266 22477.28 152.48 41488.73 88888.00 2024-09-22 14:09:34.000 266 22477.30 152.43 41488.68 88888.00 2024-09-22 14:09:35.000 266 22477.35 152.42 41488.67 47569.82 2024-09-22 14:09:36.000 266 22477.43 152.48 41488.74 88888.00 2024-09-22 14:09:37.000 266 22477.52 152.55 41488.88 88888.00 2024-09-22 14:09:38.000 266 22477.66 152.63 41489.04 88888.00 2024-09-22 14:09:39.000 266 22477.77 152.71 41489.10 88888.00 2024-09-22 14:09:40.000 266 22477.75 152.70 41488.94 47569.86 2024-09-22 14:09:41.000 266 22477.65 152.62 41488.75 88888.00 2024-09-22 14:09:42.000 266 22477.59 152.55 41488.74 88888.00 2024-09-22 14:09:43.000 266 22477.59 152.48 41488.76 88888.00 2024-09-22 14:09:44.000 266 22477.60 152.43 41488.73 88888.00 2024-09-22 14:09:45.000 266 22477.60 152.50 41488.79 47569.88 2024-09-22 14:09:46.000 266 22477.59 152.61 41488.87 88888.00 2024-09-22 14:09:47.000 266 22477.50 152.64 41488.88 88888.00 2024-09-22 14:09:48.000 266 22477.41 152.62 41488.88 88888.00 2024-09-22 14:09:49.000 266 22477.35 152.60 41488.92 88888.00 2024-09-22 14:09:50.000 266 22477.29 152.58 41488.94 47569.77 2024-09-22 14:09:51.000 266 22477.26 152.55 41488.88 88888.00 2024-09-22 14:09:52.000 266 22477.24 152.55 41488.82 88888.00 2024-09-22 14:09:53.000 266 22477.21 152.56 41488.83 88888.00 2024-09-22 14:09:54.000 266 22477.24 152.53 41488.84 88888.00 2024-09-22 14:09:55.000 266 22477.31 152.59 41488.85 47569.78 2024-09-22 14:09:56.000 266 22477.35 152.69 41488.84 88888.00 2024-09-22 14:09:57.000 266 22477.34 152.67 41488.75 88888.00 2024-09-22 14:09:58.000 266 22477.35 152.55 41488.64 88888.00 2024-09-22 14:09:59.000 266 22477.40 152.52 41488.63 88888.00 2024-09-22 14:10:00.000 266 22477.47 152.57 41488.69 47569.83 2024-09-22 14:10:01.000 266 22477.49 152.58 41488.75 88888.00 2024-09-22 14:10:02.000 266 22477.51 152.54 41488.75 88888.00 2024-09-22 14:10:03.000 266 22477.53 152.53 41488.73 88888.00 2024-09-22 14:10:04.000 266 22477.55 152.57 41488.70 88888.00 2024-09-22 14:10:05.000 266 22477.52 152.59 41488.66 47569.91 2024-09-22 14:10:06.000 266 22477.47 152.58 41488.68 88888.00 2024-09-22 14:10:07.000 266 22477.42 152.57 41488.77 88888.00 2024-09-22 14:10:08.000 266 22477.43 152.58 41488.81 88888.00 2024-09-22 14:10:09.000 266 22477.43 152.56 41488.77 88888.00 2024-09-22 14:10:10.000 266 22477.37 152.53 41488.72 47569.81 2024-09-22 14:10:11.000 266 22477.33 152.52 41488.75 88888.00 2024-09-22 14:10:12.000 266 22477.31 152.53 41488.86 88888.00 2024-09-22 14:10:13.000 266 22477.27 152.55 41488.95 88888.00 2024-09-22 14:10:14.000 266 22477.22 152.53 41488.97 88888.00 2024-09-22 14:10:15.000 266 22477.21 152.51 41488.95 47569.72 2024-09-22 14:10:16.000 266 22477.17 152.49 41488.93 88888.00 2024-09-22 14:10:17.000 266 22477.11 152.47 41488.88 88888.00 2024-09-22 14:10:18.000 266 22477.11 152.49 41488.89 88888.00 2024-09-22 14:10:19.000 266 22477.22 152.52 41488.95 88888.00 2024-09-22 14:10:20.000 266 22477.34 152.49 41488.89 47569.78 2024-09-22 14:10:21.000 266 22477.39 152.39 41488.77 88888.00 2024-09-22 14:10:22.000 266 22477.39 152.33 41488.75 88888.00 2024-09-22 14:10:23.000 266 22477.42 152.34 41488.79 88888.00 2024-09-22 14:10:24.000 266 22477.50 152.39 41488.83 88888.00 2024-09-22 14:10:25.000 266 22477.56 152.43 41488.85 47569.87 2024-09-22 14:10:26.000 266 22477.57 152.44 41488.84 88888.00 2024-09-22 14:10:27.000 266 22477.56 152.49 41488.81 88888.00 2024-09-22 14:10:28.000 266 22477.55 152.55 41488.76 88888.00 2024-09-22 14:10:29.000 266 22477.52 152.54 41488.69 88888.00 2024-09-22 14:10:30.000 266 22477.52 152.52 41488.70 47569.89 2024-09-22 14:10:31.000 266 22477.52 152.55 41488.76 88888.00 2024-09-22 14:10:32.000 266 22477.46 152.58 41488.75 88888.00 2024-09-22 14:10:33.000 266 22477.40 152.61 41488.76 88888.00 2024-09-22 14:10:34.000 266 22477.32 152.68 41488.82 88888.00 2024-09-22 14:10:35.000 266 22477.21 152.72 41488.85 47569.78 2024-09-22 14:10:36.000 266 22477.13 152.69 41488.80 88888.00 2024-09-22 14:10:37.000 266 22477.07 152.66 41488.77 88888.00 2024-09-22 14:10:38.000 266 22476.97 152.66 41488.81 88888.00 2024-09-22 14:10:39.000 266 22476.88 152.60 41488.81 88888.00 2024-09-22 14:10:40.000 266 22476.82 152.53 41488.78 47569.64 2024-09-22 14:10:41.000 266 22476.81 152.52 41488.80 88888.00 2024-09-22 14:10:42.000 266 22476.81 152.58 41488.89 88888.00 2024-09-22 14:10:43.000 266 22476.85 152.62 41488.96 88888.00 2024-09-22 14:10:44.000 266 22476.95 152.56 41488.88 88888.00 2024-09-22 14:10:45.000 266 22477.05 152.50 41488.77 47569.71 2024-09-22 14:10:46.000 266 22477.09 152.48 41488.70 88888.00 2024-09-22 14:10:47.000 266 22477.10 152.49 41488.72 88888.00 2024-09-22 14:10:48.000 266 22477.16 152.53 41488.78 88888.00 2024-09-22 14:10:49.000 266 22477.27 152.54 41488.84 88888.00 2024-09-22 14:10:50.000 266 22477.37 152.51 41488.89 47569.81 2024-09-22 14:10:51.000 266 22477.44 152.51 41488.88 88888.00 2024-09-22 14:10:52.000 266 22477.49 152.55 41488.89 88888.00 2024-09-22 14:10:53.000 266 22477.53 152.60 41488.96 88888.00 2024-09-22 14:10:54.000 266 22477.59 152.61 41488.95 88888.00 2024-09-22 14:10:55.000 266 22477.58 152.57 41488.86 47569.87 2024-09-22 14:10:56.000 266 22477.51 152.53 41488.82 88888.00 2024-09-22 14:10:57.000 266 22477.48 152.54 41488.86 88888.00 2024-09-22 14:10:58.000 266 22477.48 152.57 41488.92 88888.00 2024-09-22 14:10:59.000 266 22477.43 152.61 41488.96 88888.00 2024-09-22 14:11:00.000 266 22477.32 152.68 41488.96 47569.73 2024-09-22 14:11:01.000 266 22477.22 152.72 41488.94 88888.00 2024-09-22 14:11:02.000 266 22477.16 152.72 41488.96 88888.00 2024-09-22 14:11:03.000 266 22477.10 152.73 41488.94 88888.00 2024-09-22 14:11:04.000 266 22477.02 152.72 41488.88 88888.00 2024-09-22 14:11:05.000 266 22476.92 152.71 41488.83 47569.56 2024-09-22 14:11:06.000 266 22476.85 152.71 41488.83 88888.00 2024-09-22 14:11:07.000 266 22476.82 152.73 41488.86 88888.00 2024-09-22 14:11:08.000 266 22476.82 152.75 41488.91 88888.00 2024-09-22 14:11:09.000 266 22476.85 152.75 41488.93 88888.00 2024-09-22 14:11:10.000 266 22476.88 152.72 41488.94 47569.56 2024-09-22 14:11:11.000 266 22476.88 152.69 41488.94 88888.00 2024-09-22 14:11:12.000 266 22476.88 152.71 41488.96 88888.00 2024-09-22 14:11:13.000 266 22476.91 152.72 41488.95 88888.00 2024-09-22 14:11:14.000 266 22476.97 152.69 41488.87 88888.00 2024-09-22 14:11:15.000 266 22477.03 152.64 41488.79 47569.67 2024-09-22 14:11:16.000 266 22477.10 152.65 41488.75 88888.00 2024-09-22 14:11:17.000 266 22477.17 152.67 41488.77 88888.00 2024-09-22 14:11:18.000 266 22477.24 152.69 41488.82 88888.00 2024-09-22 14:11:19.000 266 22477.29 152.74 41488.90 88888.00 2024-09-22 14:11:20.000 266 22477.32 152.75 41488.89 47569.76 2024-09-22 14:11:21.000 266 22477.29 152.71 41488.81 88888.00 2024-09-22 14:11:22.000 266 22477.27 152.69 41488.79 88888.00 2024-09-22 14:11:23.000 266 22477.26 152.68 41488.84 88888.00 2024-09-22 14:11:24.000 266 22477.22 152.70 41488.89 88888.00 2024-09-22 14:11:25.000 266 22477.16 152.74 41488.89 47569.69 2024-09-22 14:11:26.000 266 22477.12 152.74 41488.87 88888.00 2024-09-22 14:11:27.000 266 22477.12 152.74 41488.86 88888.00 2024-09-22 14:11:28.000 266 22477.18 152.80 41488.89 88888.00 2024-09-22 14:11:29.000 266 22477.24 152.85 41488.94 88888.00 2024-09-22 14:11:30.000 266 22477.22 152.80 41488.94 47569.74 2024-09-22 14:11:31.000 266 22477.20 152.74 41488.91 88888.00 2024-09-22 14:11:32.000 266 22477.23 152.82 41488.92 88888.00 2024-09-22 14:11:33.000 266 22477.24 152.90 41488.90 88888.00 2024-09-22 14:11:34.000 266 22477.24 152.87 41488.87 88888.00 2024-09-22 14:11:35.000 266 22477.27 152.78 41488.87 47569.75 2024-09-22 14:11:36.000 266 22477.28 152.70 41488.83 88888.00 2024-09-22 14:11:37.000 266 22477.27 152.63 41488.78 88888.00 2024-09-22 14:11:38.000 266 22477.32 152.62 41488.79 88888.00 2024-09-22 14:11:39.000 266 22477.40 152.60 41488.83 88888.00 2024-09-22 14:11:40.000 266 22477.43 152.59 41488.87 47569.78 2024-09-22 14:11:41.000 266 22477.40 152.66 41488.86 88888.00 2024-09-22 14:11:42.000 266 22477.33 152.77 41488.80 88888.00 2024-09-22 14:11:43.000 266 22477.30 152.84 41488.80 88888.00 2024-09-22 14:11:44.000 266 22477.30 152.84 41488.85 88888.00 2024-09-22 14:11:45.000 266 22477.33 152.80 41488.84 47569.75 2024-09-22 14:11:46.000 266 22477.35 152.78 41488.81 88888.00 2024-09-22 14:11:47.000 266 22477.34 152.75 41488.84 88888.00 2024-09-22 14:11:48.000 266 22477.33 152.67 41488.90 88888.00 2024-09-22 14:11:49.000 266 22477.34 152.63 41488.90 88888.00 2024-09-22 14:11:50.000 266 22477.36 152.68 41488.88 47569.76 2024-09-22 14:11:51.000 266 22477.38 152.74 41488.86 88888.00 2024-09-22 14:11:52.000 266 22477.42 152.78 41488.84 88888.00 2024-09-22 14:11:53.000 266 22477.44 152.79 41488.81 88888.00 2024-09-22 14:11:54.000 266 22477.43 152.77 41488.83 88888.00 2024-09-22 14:11:55.000 266 22477.44 152.74 41488.87 47569.78 2024-09-22 14:11:56.000 266 22477.46 152.69 41488.86 88888.00 2024-09-22 14:11:57.000 266 22477.48 152.70 41488.86 88888.00 2024-09-22 14:11:58.000 266 22477.52 152.74 41488.90 88888.00 2024-09-22 14:11:59.000 266 22477.58 152.74 41488.95 88888.00 2024-09-22 14:12:00.000 266 22477.62 152.73 41488.96 47569.88 2024-09-22 14:12:01.000 266 22477.59 152.71 41488.93 88888.00 2024-09-22 14:12:02.000 266 22477.54 152.70 41488.88 88888.00 2024-09-22 14:12:03.000 266 22477.52 152.70 41488.89 88888.00 2024-09-22 14:12:04.000 266 22477.50 152.69 41488.89 88888.00 2024-09-22 14:12:05.000 266 22477.48 152.66 41488.87 47569.87 2024-09-22 14:12:06.000 266 22477.45 152.65 41488.86 88888.00 2024-09-22 14:12:07.000 266 22477.44 152.64 41488.93 88888.00 2024-09-22 14:12:08.000 266 22477.44 152.68 41489.03 88888.00 2024-09-22 14:12:09.000 266 22477.41 152.68 41489.03 88888.00 2024-09-22 14:12:10.000 266 22477.37 152.60 41488.94 47569.83 2024-09-22 14:12:11.000 266 22477.35 152.58 41488.94 88888.00 2024-09-22 14:12:12.000 266 22477.33 152.65 41489.02 88888.00 2024-09-22 14:12:13.000 266 22477.31 152.68 41489.05 88888.00 2024-09-22 14:12:14.000 266 22477.32 152.66 41489.02 88888.00 2024-09-22 14:12:15.000 266 22477.37 152.58 41488.96 47569.90 2024-09-22 14:12:16.000 266 22477.44 152.53 41488.91 88888.00 2024-09-22 14:12:17.000 266 22477.51 152.60 41488.92 88888.00 2024-09-22 14:12:18.000 266 22477.54 152.66 41488.92 88888.00 2024-09-22 14:12:19.000 266 22477.57 152.65 41488.89 88888.00 2024-09-22 14:12:20.000 266 22477.65 152.68 41488.91 47569.95 2024-09-22 14:12:21.000 266 22477.71 152.75 41488.95 88888.00 2024-09-22 14:12:22.000 266 22477.70 152.76 41488.91 88888.00 2024-09-22 14:12:23.000 266 22477.67 152.74 41488.84 88888.00 2024-09-22 14:12:24.000 266 22477.67 152.71 41488.82 88888.00 2024-09-22 14:12:25.000 266 22477.71 152.69 41488.87 47569.96 2024-09-22 14:12:26.000 266 22477.73 152.67 41488.90 88888.00 2024-09-22 14:12:27.000 266 22477.68 152.60 41488.91 88888.00 2024-09-22 14:12:28.000 266 22477.63 152.55 41488.94 88888.00 2024-09-22 14:12:29.000 266 22477.64 152.58 41488.96 88888.00 2024-09-22 14:12:30.000 266 22477.65 152.62 41488.98 47570.02 2024-09-22 14:12:31.000 266 22477.63 152.59 41489.02 88888.00 2024-09-22 14:12:32.000 266 22477.66 152.51 41489.00 88888.00 2024-09-22 14:12:33.000 266 22477.71 152.46 41488.93 88888.00 2024-09-22 14:12:34.000 266 22477.71 152.47 41488.89 88888.00 2024-09-22 14:12:35.000 266 22477.68 152.47 41488.91 47570.05 2024-09-22 14:12:36.000 266 22477.68 152.45 41488.96 88888.00 2024-09-22 14:12:37.000 266 22477.72 152.44 41488.97 88888.00 2024-09-22 14:12:38.000 266 22477.78 152.44 41488.91 88888.00 2024-09-22 14:12:39.000 266 22477.83 152.43 41488.85 88888.00 2024-09-22 14:12:40.000 266 22477.89 152.44 41488.82 47570.08 2024-09-22 14:12:41.000 266 22477.99 152.51 41488.87 88888.00 2024-09-22 14:12:42.000 266 22478.06 152.59 41488.95 88888.00 2024-09-22 14:12:43.000 266 22478.05 152.54 41488.96 88888.00 2024-09-22 14:12:44.000 266 22478.01 152.43 41488.86 88888.00 2024-09-22 14:12:45.000 266 22478.00 152.40 41488.81 47570.13 2024-09-22 14:12:46.000 266 22478.01 152.46 41488.87 88888.00 2024-09-22 14:12:47.000 266 22478.00 152.52 41489.00 88888.00 2024-09-22 14:12:48.000 266 22477.94 152.51 41489.06 88888.00 2024-09-22 14:12:49.000 266 22477.90 152.49 41489.03 88888.00 2024-09-22 14:12:50.000 266 22477.90 152.52 41489.03 47570.06 2024-09-22 14:12:51.000 266 22477.86 152.53 41489.03 88888.00 2024-09-22 14:12:52.000 266 22477.81 152.50 41489.04 88888.00 2024-09-22 14:12:53.000 266 22477.78 152.49 41489.09 88888.00 2024-09-22 14:12:54.000 266 22477.75 152.47 41489.10 88888.00 2024-09-22 14:12:55.000 266 22477.75 152.46 41489.04 47570.06 2024-09-22 14:12:56.000 266 22477.76 152.47 41489.00 88888.00 2024-09-22 14:12:57.000 266 22477.77 152.47 41488.96 88888.00 2024-09-22 14:12:58.000 266 22477.84 152.49 41488.93 88888.00 2024-09-22 14:12:59.000 266 22477.95 152.52 41488.91 88888.00 2024-09-22 14:13:00.000 266 22478.08 152.51 41488.91 47570.16 2024-09-22 14:13:01.000 266 22478.20 152.49 41488.98 88888.00 2024-09-22 14:13:02.000 266 22478.28 152.50 41489.03 88888.00 2024-09-22 14:13:03.000 266 22478.30 152.49 41488.98 88888.00 2024-09-22 14:13:04.000 266 22478.33 152.46 41488.91 88888.00 2024-09-22 14:13:05.000 266 22478.39 152.48 41488.89 47570.32 2024-09-22 14:13:06.000 266 22478.44 152.49 41488.94 88888.00 2024-09-22 14:13:07.000 266 22478.48 152.45 41489.00 88888.00 2024-09-22 14:13:08.000 266 22478.51 152.39 41489.02 88888.00 2024-09-22 14:13:09.000 266 22478.52 152.42 41489.06 88888.00 2024-09-22 14:13:10.000 266 22478.49 152.46 41489.07 47570.32 2024-09-22 14:13:11.000 266 22478.40 152.40 41489.00 88888.00 2024-09-22 14:13:12.000 266 22478.33 152.36 41488.96 88888.00 2024-09-22 14:13:13.000 266 22478.34 152.36 41489.03 88888.00 2024-09-22 14:13:14.000 266 22478.35 152.35 41489.08 88888.00 2024-09-22 14:13:15.000 266 22478.31 152.33 41489.10 47570.27 2024-09-22 14:13:16.000 266 22478.21 152.28 41489.13 88888.00 2024-09-22 14:13:17.000 266 22478.11 152.25 41489.19 88888.00 2024-09-22 14:13:18.000 266 22478.10 152.26 41489.25 88888.00 2024-09-22 14:13:19.000 266 22478.12 152.23 41489.23 88888.00 2024-09-22 14:13:20.000 266 22478.10 152.23 41489.19 47570.24 2024-09-22 14:13:21.000 266 22478.10 152.29 41489.23 88888.00 2024-09-22 14:13:22.000 266 22478.18 152.31 41489.28 88888.00 2024-09-22 14:13:23.000 266 22478.28 152.32 41489.32 88888.00 2024-09-22 14:13:24.000 266 22478.38 152.33 41489.27 88888.00 2024-09-22 14:13:25.000 266 22478.44 152.32 41489.17 47570.34 2024-09-22 14:13:26.000 266 22478.49 152.28 41489.12 88888.00 2024-09-22 14:13:27.000 266 22478.53 152.25 41489.12 88888.00 2024-09-22 14:13:28.000 266 22478.56 152.26 41489.12 88888.00 2024-09-22 14:13:29.000 266 22478.56 152.31 41489.15 88888.00 2024-09-22 14:13:30.000 266 22478.58 152.33 41489.19 47570.47 2024-09-22 14:13:31.000 266 22478.63 152.33 41489.19 88888.00 2024-09-22 14:13:32.000 266 22478.67 152.36 41489.12 88888.00 2024-09-22 14:13:33.000 266 22478.71 152.36 41489.10 88888.00 2024-09-22 14:13:34.000 266 22478.74 152.28 41489.16 88888.00 2024-09-22 14:13:35.000 266 22478.70 152.24 41489.18 47570.51 2024-09-22 14:13:36.000 266 22478.63 152.29 41489.18 88888.00 2024-09-22 14:13:37.000 266 22478.59 152.33 41489.21 88888.00 2024-09-22 14:13:38.000 266 22478.58 152.32 41489.26 88888.00 2024-09-22 14:13:39.000 266 22478.59 152.32 41489.24 88888.00 2024-09-22 14:13:40.000 266 22478.61 152.33 41489.18 47570.47 2024-09-22 14:13:41.000 266 22478.61 152.31 41489.14 88888.00 2024-09-22 14:13:42.000 266 22478.55 152.31 41489.14 88888.00 2024-09-22 14:13:43.000 266 22478.47 152.35 41489.17 88888.00 2024-09-22 14:13:44.000 266 22478.45 152.37 41489.21 88888.00 2024-09-22 14:13:45.000 266 22478.52 152.35 41489.21 47570.49 2024-09-22 14:13:46.000 266 22478.58 152.30 41489.16 88888.00 2024-09-22 14:13:47.000 266 22478.57 152.27 41489.13 88888.00 2024-09-22 14:13:48.000 266 22478.55 152.32 41489.18 88888.00 2024-09-22 14:13:49.000 266 22478.56 152.35 41489.20 88888.00 2024-09-22 14:13:50.000 266 22478.59 152.28 41489.19 47570.50 2024-09-22 14:13:51.000 266 22478.64 152.30 41489.22 88888.00 2024-09-22 14:13:52.000 266 22478.66 152.37 41489.23 88888.00 2024-09-22 14:13:53.000 266 22478.67 152.39 41489.23 88888.00 2024-09-22 14:13:54.000 266 22478.69 152.40 41489.25 88888.00 2024-09-22 14:13:55.000 266 22478.70 152.37 41489.21 47570.58 2024-09-22 14:13:56.000 266 22478.68 152.35 41489.15 88888.00 2024-09-22 14:13:57.000 266 22478.63 152.35 41489.11 88888.00 2024-09-22 14:13:58.000 266 22478.58 152.33 41489.07 88888.00 2024-09-22 14:13:59.000 266 22478.54 152.32 41489.07 88888.00 2024-09-22 14:14:00.000 266 22478.55 152.32 41489.11 47570.56 2024-09-22 14:14:01.000 266 22478.58 152.31 41489.10 88888.00 2024-09-22 14:14:02.000 266 22478.63 152.28 41489.08 88888.00 2024-09-22 14:14:03.000 266 22478.66 152.22 41489.11 88888.00 2024-09-22 14:14:04.000 266 22478.66 152.19 41489.12 88888.00 2024-09-22 14:14:05.000 266 22478.66 152.21 41489.13 47570.59 2024-09-22 14:14:06.000 266 22478.63 152.20 41489.11 88888.00 2024-09-22 14:14:07.000 266 22478.56 152.19 41489.07 88888.00 2024-09-22 14:14:08.000 266 22478.55 152.22 41489.11 88888.00 2024-09-22 14:14:09.000 266 22478.62 152.22 41489.18 88888.00 2024-09-22 14:14:10.000 266 22478.70 152.17 41489.24 47570.64 2024-09-22 14:14:11.000 266 22478.75 152.16 41489.27 88888.00 2024-09-22 14:14:12.000 266 22478.77 152.19 41489.23 88888.00 2024-09-22 14:14:13.000 266 22478.79 152.22 41489.16 88888.00 2024-09-22 14:14:14.000 266 22478.82 152.25 41489.12 88888.00 2024-09-22 14:14:15.000 266 22478.85 152.28 41489.14 47570.67 2024-09-22 14:14:16.000 266 22478.88 152.24 41489.15 88888.00 2024-09-22 14:14:17.000 266 22478.93 152.10 41489.09 88888.00 2024-09-22 14:14:18.000 266 22478.99 152.05 41489.06 88888.00 2024-09-22 14:14:19.000 266 22478.98 152.13 41489.13 88888.00 2024-09-22 14:14:20.000 266 22478.93 152.24 41489.18 47570.69 2024-09-22 14:14:21.000 266 22478.89 152.29 41489.15 88888.00 2024-09-22 14:14:22.000 266 22478.87 152.29 41489.14 88888.00 2024-09-22 14:14:23.000 266 22478.85 152.26 41489.17 88888.00 2024-09-22 14:14:24.000 266 22478.82 152.23 41489.22 88888.00 2024-09-22 14:14:25.000 266 22478.74 152.25 41489.26 47570.64 2024-09-22 14:14:26.000 266 22478.66 152.27 41489.29 88888.00 2024-09-22 14:14:27.000 266 22478.62 152.23 41489.25 88888.00 2024-09-22 14:14:28.000 266 22478.61 152.15 41489.16 88888.00 2024-09-22 14:14:29.000 266 22478.63 152.12 41489.14 88888.00 2024-09-22 14:14:30.000 266 22478.69 152.15 41489.25 47570.65 2024-09-22 14:14:31.000 266 22478.73 152.18 41489.37 88888.00 2024-09-22 14:14:32.000 266 22478.73 152.18 41489.39 88888.00 2024-09-22 14:14:33.000 266 22478.74 152.19 41489.38 88888.00 2024-09-22 14:14:34.000 266 22478.81 152.19 41489.39 88888.00 2024-09-22 14:14:35.000 266 22478.91 152.14 41489.37 47570.73 2024-09-22 14:14:36.000 266 22478.99 152.09 41489.33 88888.00 2024-09-22 14:14:37.000 266 22479.05 152.09 41489.29 88888.00 2024-09-22 14:14:38.000 266 22479.06 152.12 41489.29 88888.00 2024-09-22 14:14:39.000 266 22479.08 152.15 41489.26 88888.00 2024-09-22 14:14:40.000 266 22479.10 152.13 41489.18 47570.81 2024-09-22 14:14:41.000 266 22479.11 152.07 41489.16 88888.00 2024-09-22 14:14:42.000 266 22479.12 152.02 41489.22 88888.00 2024-09-22 14:14:43.000 266 22479.13 152.00 41489.24 88888.00 2024-09-22 14:14:44.000 266 22479.15 152.03 41489.21 88888.00 2024-09-22 14:14:45.000 266 22479.15 152.08 41489.24 47570.85 2024-09-22 14:14:46.000 266 22479.12 152.13 41489.31 88888.00 2024-09-22 14:14:47.000 266 22479.09 152.16 41489.34 88888.00 2024-09-22 14:14:48.000 266 22479.04 152.18 41489.30 88888.00 2024-09-22 14:14:49.000 266 22479.00 152.20 41489.26 88888.00 2024-09-22 14:14:50.000 266 22478.94 152.17 41489.21 47570.79 2024-09-22 14:14:51.000 266 22478.85 152.09 41489.14 88888.00 2024-09-22 14:14:52.000 266 22478.81 152.01 41489.09 88888.00 2024-09-22 14:14:53.000 266 22478.85 151.97 41489.11 88888.00 2024-09-22 14:14:54.000 266 22478.91 152.00 41489.18 88888.00 2024-09-22 14:14:55.000 266 22478.94 152.07 41489.30 47570.77 2024-09-22 14:14:56.000 266 22478.95 152.13 41489.34 88888.00 2024-09-22 14:14:57.000 266 22478.97 152.13 41489.30 88888.00 2024-09-22 14:14:58.000 266 22478.98 152.10 41489.27 88888.00 2024-09-22 14:14:59.000 266 22478.99 152.07 41489.25 88888.00 2024-09-22 14:15:00.000 266 22479.04 152.05 41489.28 47570.80 2024-09-22 14:15:01.000 266 22479.12 152.03 41489.35 88888.00 2024-09-22 14:15:02.000 266 22479.15 152.01 41489.36 88888.00 2024-09-22 14:15:03.000 266 22479.14 152.02 41489.37 88888.00 2024-09-22 14:15:04.000 266 22479.16 152.04 41489.46 88888.00 2024-09-22 14:15:05.000 266 22479.20 152.06 41489.50 47570.89 2024-09-22 14:15:06.000 266 22479.23 152.10 41489.45 88888.00 2024-09-22 14:15:07.000 266 22479.19 152.09 41489.35 88888.00 2024-09-22 14:15:08.000 266 22479.11 152.04 41489.25 88888.00 2024-09-22 14:15:09.000 266 22479.07 151.98 41489.15 88888.00 2024-09-22 14:15:10.000 266 22479.10 151.97 41489.11 47570.81 2024-09-22 14:15:11.000 266 22479.13 152.01 41489.18 88888.00 2024-09-22 14:15:12.000 266 22479.13 152.02 41489.29 88888.00 2024-09-22 14:15:13.000 266 22479.10 151.99 41489.29 88888.00 2024-09-22 14:15:14.000 266 22479.08 152.03 41489.26 88888.00 2024-09-22 14:15:15.000 266 22479.14 152.06 41489.26 47570.78 2024-09-22 14:15:16.000 266 22479.16 152.02 41489.21 88888.00 2024-09-22 14:15:17.000 266 22479.09 152.00 41489.17 88888.00 2024-09-22 14:15:18.000 266 22479.06 152.02 41489.14 88888.00 2024-09-22 14:15:19.000 266 22479.12 152.04 41489.11 88888.00 2024-09-22 14:15:20.000 266 22479.18 152.07 41489.09 47570.82 2024-09-22 14:15:21.000 266 22479.18 152.13 41489.18 88888.00 2024-09-22 14:15:22.000 266 22479.17 152.17 41489.30 88888.00 2024-09-22 14:15:23.000 266 22479.18 152.16 41489.29 88888.00 2024-09-22 14:15:24.000 266 22479.18 152.12 41489.21 88888.00 2024-09-22 14:15:25.000 266 22479.17 152.15 41489.20 47570.87 2024-09-22 14:15:26.000 266 22479.18 152.17 41489.23 88888.00 2024-09-22 14:15:27.000 266 22479.21 152.17 41489.30 88888.00 2024-09-22 14:15:28.000 266 22479.23 152.20 41489.41 88888.00 2024-09-22 14:15:29.000 266 22479.20 152.23 41489.44 88888.00 2024-09-22 14:15:30.000 266 22479.16 152.22 41489.44 47570.86 2024-09-22 14:15:31.000 266 22479.13 152.18 41489.46 88888.00 2024-09-22 14:15:32.000 266 22479.12 152.10 41489.43 88888.00 2024-09-22 14:15:33.000 266 22479.09 152.03 41489.38 88888.00 2024-09-22 14:15:34.000 266 22479.07 152.03 41489.36 88888.00 2024-09-22 14:15:35.000 266 22479.08 152.06 41489.33 47570.83 2024-09-22 14:15:36.000 266 22479.10 152.06 41489.28 88888.00 2024-09-22 14:15:37.000 266 22479.15 152.09 41489.31 88888.00 2024-09-22 14:15:38.000 266 22479.23 152.15 41489.39 88888.00 2024-09-22 14:15:39.000 266 22479.31 152.14 41489.43 88888.00 2024-09-22 14:15:40.000 266 22479.39 152.12 41489.38 47570.95 2024-09-22 14:15:41.000 266 22479.45 152.11 41489.29 88888.00 2024-09-22 14:15:42.000 266 22479.46 152.10 41489.23 88888.00 2024-09-22 14:15:43.000 266 22479.43 152.13 41489.24 88888.00 2024-09-22 14:15:44.000 266 22479.40 152.12 41489.27 88888.00 2024-09-22 14:15:45.000 266 22479.39 152.07 41489.24 47570.96 2024-09-22 14:15:46.000 266 22479.39 152.07 41489.18 88888.00 2024-09-22 14:15:47.000 266 22479.45 152.19 41489.20 88888.00 2024-09-22 14:15:48.000 266 22479.53 152.25 41489.24 88888.00 2024-09-22 14:15:49.000 266 22479.51 152.13 41489.16 88888.00 2024-09-22 14:15:50.000 266 22479.37 152.04 41489.11 47570.92 2024-09-22 14:15:51.000 266 22479.23 152.07 41489.17 88888.00 2024-09-22 14:15:52.000 266 22479.13 152.08 41489.23 88888.00 2024-09-22 14:15:53.000 266 22479.05 152.03 41489.22 88888.00 2024-09-22 14:15:54.000 266 22479.00 152.04 41489.24 88888.00 2024-09-22 14:15:55.000 266 22479.02 152.15 41489.34 47570.81 2024-09-22 14:15:56.000 266 22479.03 152.23 41489.40 88888.00 2024-09-22 14:15:57.000 266 22478.97 152.20 41489.33 88888.00 2024-09-22 14:15:58.000 266 22478.90 152.11 41489.23 88888.00 2024-09-22 14:15:59.000 266 22478.86 152.04 41489.17 88888.00 2024-09-22 14:16:00.000 266 22478.86 152.00 41489.14 47570.75 2024-09-22 14:16:01.000 266 22478.84 151.95 41489.16 88888.00 2024-09-22 14:16:02.000 266 22478.83 151.91 41489.17 88888.00 2024-09-22 14:16:03.000 266 22478.91 151.93 41489.18 88888.00 2024-09-22 14:16:04.000 266 22479.06 151.96 41489.18 88888.00 2024-09-22 14:16:05.000 266 22479.16 151.93 41489.19 47570.89 2024-09-22 14:16:06.000 266 22479.19 151.88 41489.23 88888.00 2024-09-22 14:16:07.000 266 22479.20 151.88 41489.23 88888.00 2024-09-22 14:16:08.000 266 22479.24 151.92 41489.19 88888.00 2024-09-22 14:16:09.000 266 22479.26 151.94 41489.15 88888.00 2024-09-22 14:16:10.000 266 22479.24 151.99 41489.16 47570.91 2024-09-22 14:16:11.000 266 22479.23 152.09 41489.19 88888.00 2024-09-22 14:16:12.000 266 22479.19 152.15 41489.23 88888.00 2024-09-22 14:16:13.000 266 22479.13 152.13 41489.27 88888.00 2024-09-22 14:16:14.000 266 22479.05 152.08 41489.25 88888.00 2024-09-22 14:16:15.000 266 22478.99 152.08 41489.20 47570.84 2024-09-22 14:16:16.000 266 22478.94 152.13 41489.21 88888.00 2024-09-22 14:16:17.000 266 22478.90 152.10 41489.23 88888.00 2024-09-22 14:16:18.000 266 22478.88 152.08 41489.27 88888.00 2024-09-22 14:16:19.000 266 22478.85 152.10 41489.28 88888.00 2024-09-22 14:16:20.000 266 22478.83 152.10 41489.26 47570.84 2024-09-22 14:16:21.000 266 22478.82 152.06 41489.23 88888.00 2024-09-22 14:16:22.000 266 22478.84 152.03 41489.20 88888.00 2024-09-22 14:16:23.000 266 22478.94 152.01 41489.20 88888.00 2024-09-22 14:16:24.000 266 22479.06 151.96 41489.25 88888.00 2024-09-22 14:16:25.000 266 22479.11 151.89 41489.27 47570.95 2024-09-22 14:16:26.000 266 22479.11 151.89 41489.26 88888.00 2024-09-22 14:16:27.000 266 22479.11 151.95 41489.27 88888.00 2024-09-22 14:16:28.000 266 22479.13 151.98 41489.32 88888.00 2024-09-22 14:16:29.000 266 22479.18 151.94 41489.38 88888.00 2024-09-22 14:16:30.000 266 22479.22 151.87 41489.37 47571.00 2024-09-22 14:16:31.000 266 22479.20 151.82 41489.24 88888.00 2024-09-22 14:16:32.000 266 22479.17 151.81 41489.16 88888.00 2024-09-22 14:16:33.000 266 22479.17 151.87 41489.25 88888.00 2024-09-22 14:16:34.000 266 22479.15 151.88 41489.35 88888.00 2024-09-22 14:16:35.000 266 22479.06 151.87 41489.38 47570.95 2024-09-22 14:16:36.000 266 22478.99 151.90 41489.43 88888.00 2024-09-22 14:16:37.000 266 22479.01 151.94 41489.54 88888.00 2024-09-22 14:16:38.000 266 22479.04 152.00 41489.62 88888.00 2024-09-22 14:16:39.000 266 22479.05 152.05 41489.60 88888.00 2024-09-22 14:16:40.000 266 22479.00 152.02 41489.48 47570.88 2024-09-22 14:16:41.000 266 22478.94 151.93 41489.36 88888.00 2024-09-22 14:16:42.000 266 22478.93 151.91 41489.33 88888.00 2024-09-22 14:16:43.000 266 22479.01 151.99 41489.37 88888.00 2024-09-22 14:16:44.000 266 22479.12 152.08 41489.40 88888.00 2024-09-22 14:16:45.000 266 22479.19 152.12 41489.39 47570.92 2024-09-22 14:16:46.000 266 22479.24 152.09 41489.37 88888.00 2024-09-22 14:16:47.000 266 22479.27 152.03 41489.32 88888.00 2024-09-22 14:16:48.000 266 22479.27 151.98 41489.26 88888.00 2024-09-22 14:16:49.000 266 22479.24 151.93 41489.24 88888.00 2024-09-22 14:16:50.000 266 22479.25 151.91 41489.30 47571.01 2024-09-22 14:16:51.000 266 22479.28 151.95 41489.39 88888.00 2024-09-22 14:16:52.000 266 22479.31 151.99 41489.44 88888.00 2024-09-22 14:16:53.000 266 22479.36 151.94 41489.41 88888.00 2024-09-22 14:16:54.000 266 22479.40 151.91 41489.41 88888.00 2024-09-22 14:16:55.000 266 22479.40 151.96 41489.46 47570.99 2024-09-22 14:16:56.000 266 22479.38 152.02 41489.53 88888.00 2024-09-22 14:16:57.000 266 22479.35 152.08 41489.53 88888.00 2024-09-22 14:16:58.000 266 22479.31 152.09 41489.44 88888.00 2024-09-22 14:16:59.000 266 22479.24 152.07 41489.31 88888.00 2024-09-22 14:17:00.000 266 22479.22 152.09 41489.27 47571.01 2024-09-22 14:17:01.000 266 22479.25 152.17 41489.36 88888.00 2024-09-22 14:17:02.000 266 22479.27 152.16 41489.40 88888.00 2024-09-22 14:17:03.000 266 22479.27 152.08 41489.39 88888.00 2024-09-22 14:17:04.000 266 22479.24 152.00 41489.41 88888.00 2024-09-22 14:17:05.000 266 22479.21 152.00 41489.45 47571.00 2024-09-22 14:17:06.000 266 22479.21 152.01 41489.42 88888.00 2024-09-22 14:17:07.000 266 22479.20 151.97 41489.36 88888.00 2024-09-22 14:17:08.000 266 22479.22 151.93 41489.37 88888.00 2024-09-22 14:17:09.000 266 22479.28 151.98 41489.47 88888.00 2024-09-22 14:17:10.000 266 22479.34 152.02 41489.57 47570.98 2024-09-22 14:17:11.000 266 22479.33 151.97 41489.59 88888.00 2024-09-22 14:17:12.000 266 22479.26 151.88 41489.50 88888.00 2024-09-22 14:17:13.000 266 22479.22 151.83 41489.41 88888.00 2024-09-22 14:17:14.000 266 22479.27 151.85 41489.41 88888.00 2024-09-22 14:17:15.000 266 22479.32 151.88 41489.41 47570.98 2024-09-22 14:17:16.000 266 22479.32 151.88 41489.37 88888.00 2024-09-22 14:17:17.000 266 22479.31 151.87 41489.36 88888.00 2024-09-22 14:17:18.000 266 22479.30 151.90 41489.40 88888.00 2024-09-22 14:17:19.000 266 22479.23 151.94 41489.39 88888.00 2024-09-22 14:17:20.000 266 22479.15 151.90 41489.29 47570.92 2024-09-22 14:17:21.000 266 22479.08 151.81 41489.22 88888.00 2024-09-22 14:17:22.000 266 22479.04 151.80 41489.27 88888.00 2024-09-22 14:17:23.000 266 22479.03 151.86 41489.33 88888.00 2024-09-22 14:17:24.000 266 22479.04 151.87 41489.32 88888.00 2024-09-22 14:17:25.000 266 22479.09 151.83 41489.35 47570.99 2024-09-22 14:17:26.000 266 22479.15 151.83 41489.45 88888.00 2024-09-22 14:17:27.000 266 22479.19 151.85 41489.47 88888.00 2024-09-22 14:17:28.000 266 22479.19 151.86 41489.34 88888.00 2024-09-22 14:17:29.000 266 22479.21 151.86 41489.20 88888.00 2024-09-22 14:17:30.000 266 22479.28 151.89 41489.19 47571.04 2024-09-22 14:17:31.000 266 22479.35 151.96 41489.31 88888.00 2024-09-22 14:17:32.000 266 22479.40 152.00 41489.39 88888.00 2024-09-22 14:17:33.000 266 22479.46 151.95 41489.40 88888.00 2024-09-22 14:17:34.000 266 22479.52 151.88 41489.41 88888.00 2024-09-22 14:17:35.000 266 22479.53 151.83 41489.41 47571.15 2024-09-22 14:17:36.000 266 22479.50 151.79 41489.39 88888.00 2024-09-22 14:17:37.000 266 22479.46 151.77 41489.36 88888.00 2024-09-22 14:17:38.000 266 22479.40 151.75 41489.36 88888.00 2024-09-22 14:17:39.000 266 22479.39 151.74 41489.43 88888.00 2024-09-22 14:17:40.000 266 22479.42 151.69 41489.48 47571.19 2024-09-22 14:17:41.000 266 22479.43 151.68 41489.51 88888.00 2024-09-22 14:17:42.000 266 22479.40 151.73 41489.56 88888.00 2024-09-22 14:17:43.000 266 22479.39 151.76 41489.62 88888.00 2024-09-22 14:17:44.000 266 22479.36 151.73 41489.61 88888.00 2024-09-22 14:17:45.000 266 22479.31 151.69 41489.52 47571.07 2024-09-22 14:17:46.000 266 22479.25 151.69 41489.45 88888.00 2024-09-22 14:17:47.000 266 22479.22 151.70 41489.45 88888.00 2024-09-22 14:17:48.000 266 22479.21 151.67 41489.45 88888.00 2024-09-22 14:17:49.000 266 22479.19 151.63 41489.39 88888.00 2024-09-22 14:17:50.000 266 22479.19 151.65 41489.35 47571.04 2024-09-22 14:17:51.000 266 22479.24 151.70 41489.35 88888.00 2024-09-22 14:17:52.000 266 22479.26 151.73 41489.40 88888.00 2024-09-22 14:17:53.000 266 22479.30 151.75 41489.46 88888.00 2024-09-22 14:17:54.000 266 22479.35 151.75 41489.48 88888.00 2024-09-22 14:17:55.000 266 22479.36 151.72 41489.44 47571.08 2024-09-22 14:17:56.000 266 22479.35 151.70 41489.34 88888.00 2024-09-22 14:17:57.000 266 22479.34 151.67 41489.24 88888.00 2024-09-22 14:17:58.000 266 22479.38 151.65 41489.25 88888.00 2024-09-22 14:17:59.000 266 22479.41 151.65 41489.34 88888.00 2024-09-22 14:18:00.000 266 22479.40 151.65 41489.37 47571.14 2024-09-22 14:18:01.000 266 22479.42 151.64 41489.34 88888.00 2024-09-22 14:18:02.000 266 22479.44 151.66 41489.30 88888.00 2024-09-22 14:18:03.000 266 22479.44 151.67 41489.29 88888.00 2024-09-22 14:18:04.000 266 22479.47 151.69 41489.35 88888.00 2024-09-22 14:18:05.000 266 22479.53 151.69 41489.43 47571.17 2024-09-22 14:18:06.000 266 22479.56 151.68 41489.46 88888.00 2024-09-22 14:18:07.000 266 22479.55 151.68 41489.41 88888.00 2024-09-22 14:18:08.000 266 22479.55 151.66 41489.32 88888.00 2024-09-22 14:18:09.000 266 22479.56 151.66 41489.32 88888.00 2024-09-22 14:18:10.000 266 22479.55 151.69 41489.38 47571.18 2024-09-22 14:18:11.000 266 22479.57 151.70 41489.39 88888.00 2024-09-22 14:18:12.000 266 22479.60 151.69 41489.39 88888.00 2024-09-22 14:18:13.000 266 22479.63 151.68 41489.40 88888.00 2024-09-22 14:18:14.000 266 22479.68 151.65 41489.42 88888.00 2024-09-22 14:18:15.000 266 22479.73 151.62 41489.44 47571.24 2024-09-22 14:18:16.000 266 22479.72 151.63 41489.44 88888.00 2024-09-22 14:18:17.000 266 22479.68 151.69 41489.43 88888.00 2024-09-22 14:18:18.000 266 22479.69 151.70 41489.39 88888.00 2024-09-22 14:18:19.000 266 22479.73 151.60 41489.34 88888.00 2024-09-22 14:18:20.000 266 22479.78 151.53 41489.35 47571.25 2024-09-22 14:18:21.000 266 22479.80 151.56 41489.43 88888.00 2024-09-22 14:18:22.000 266 22479.72 151.52 41489.39 88888.00 2024-09-22 14:18:23.000 266 22479.62 151.41 41489.32 88888.00 2024-09-22 14:18:24.000 266 22479.59 151.39 41489.32 88888.00 2024-09-22 14:18:25.000 266 22479.59 151.44 41489.34 47571.22 2024-09-22 14:18:26.000 266 22479.57 151.45 41489.36 88888.00 2024-09-22 14:18:27.000 266 22479.50 151.41 41489.33 88888.00 2024-09-22 14:18:28.000 266 22479.42 151.43 41489.34 88888.00 2024-09-22 14:18:29.000 266 22479.42 151.51 41489.44 88888.00 2024-09-22 14:18:30.000 266 22479.49 151.56 41489.49 47571.19 2024-09-22 14:18:31.000 266 22479.56 151.58 41489.48 88888.00 2024-09-22 14:18:32.000 266 22479.58 151.56 41489.40 88888.00 2024-09-22 14:18:33.000 266 22479.61 151.56 41489.31 88888.00 2024-09-22 14:18:34.000 266 22479.65 151.57 41489.29 88888.00 2024-09-22 14:18:35.000 266 22479.67 151.52 41489.31 47571.27 2024-09-22 14:18:36.000 266 22479.68 151.48 41489.34 88888.00 2024-09-22 14:18:37.000 266 22479.71 151.47 41489.40 88888.00 2024-09-22 14:18:38.000 266 22479.70 151.42 41489.37 88888.00 2024-09-22 14:18:39.000 266 22479.70 151.35 41489.26 88888.00 2024-09-22 14:18:40.000 266 22479.74 151.32 41489.21 47571.25 2024-09-22 14:18:41.000 266 22479.78 151.34 41489.32 88888.00 2024-09-22 14:18:42.000 266 22479.76 151.41 41489.54 88888.00 2024-09-22 14:18:43.000 266 22479.72 151.48 41489.62 88888.00 2024-09-22 14:18:44.000 266 22479.70 151.47 41489.48 88888.00 2024-09-22 14:18:45.000 266 22479.71 151.42 41489.34 47571.30 2024-09-22 14:18:46.000 266 22479.71 151.37 41489.30 88888.00 2024-09-22 14:18:47.000 266 22479.65 151.33 41489.23 88888.00 2024-09-22 14:18:48.000 266 22479.56 151.32 41489.20 88888.00 2024-09-22 14:18:49.000 266 22479.53 151.35 41489.28 88888.00 2024-09-22 14:18:50.000 266 22479.51 151.33 41489.36 47571.26 2024-09-22 14:18:51.000 266 22479.47 151.25 41489.38 88888.00 2024-09-22 14:18:52.000 266 22479.47 151.28 41489.41 88888.00 2024-09-22 14:18:53.000 266 22479.52 151.34 41489.45 88888.00 2024-09-22 14:18:54.000 266 22479.52 151.31 41489.46 88888.00 2024-09-22 14:18:55.000 266 22479.51 151.26 41489.48 47571.19 2024-09-22 14:18:56.000 266 22479.52 151.26 41489.51 88888.00 2024-09-22 14:18:57.000 266 22479.53 151.26 41489.45 88888.00 2024-09-22 14:18:58.000 266 22479.55 151.25 41489.36 88888.00 2024-09-22 14:18:59.000 266 22479.58 151.25 41489.36 88888.00 2024-09-22 14:19:00.000 266 22479.60 151.20 41489.32 47571.24 2024-09-22 14:19:01.000 266 22479.60 151.20 41489.28 88888.00 2024-09-22 14:19:02.000 266 22479.62 151.29 41489.33 88888.00 2024-09-22 14:19:03.000 266 22479.65 151.30 41489.32 88888.00 2024-09-22 14:19:04.000 266 22479.65 151.25 41489.28 88888.00 2024-09-22 14:19:05.000 266 22479.65 151.30 41489.31 47571.28 2024-09-22 14:19:06.000 266 22479.66 151.33 41489.39 88888.00 2024-09-22 14:19:07.000 266 22479.69 151.30 41489.54 88888.00 2024-09-22 14:19:08.000 266 22479.73 151.31 41489.60 88888.00 2024-09-22 14:19:09.000 266 22479.74 151.35 41489.55 88888.00 2024-09-22 14:19:10.000 266 22479.75 151.41 41489.52 47571.29 2024-09-22 14:19:11.000 266 22479.77 151.43 41489.54 88888.00 2024-09-22 14:19:12.000 266 22479.72 151.36 41489.48 88888.00 2024-09-22 14:19:13.000 266 22479.61 151.28 41489.41 88888.00 2024-09-22 14:19:14.000 266 22479.55 151.28 41489.40 88888.00 2024-09-22 14:19:15.000 266 22479.55 151.33 41489.39 47571.26 2024-09-22 14:19:16.000 266 22479.57 151.42 41489.40 88888.00 2024-09-22 14:19:17.000 266 22479.58 151.46 41489.41 88888.00 2024-09-22 14:19:18.000 266 22479.59 151.43 41489.41 88888.00 2024-09-22 14:19:19.000 266 22479.58 151.36 41489.38 88888.00 2024-09-22 14:19:20.000 266 22479.55 151.29 41489.28 47571.16 2024-09-22 14:19:21.000 266 22479.49 151.27 41489.18 88888.00 2024-09-22 14:19:22.000 266 22479.42 151.28 41489.15 88888.00 2024-09-22 14:19:23.000 266 22479.41 151.31 41489.22 88888.00 2024-09-22 14:19:24.000 266 22479.47 151.36 41489.34 88888.00 2024-09-22 14:19:25.000 266 22479.50 151.36 41489.41 47571.21 2024-09-22 14:19:26.000 266 22479.49 151.34 41489.41 88888.00 2024-09-22 14:19:27.000 266 22479.48 151.32 41489.43 88888.00 2024-09-22 14:19:28.000 266 22479.47 151.29 41489.44 88888.00 2024-09-22 14:19:29.000 266 22479.43 151.27 41489.39 88888.00 2024-09-22 14:19:30.000 266 22479.37 151.31 41489.38 47571.20 2024-09-22 14:19:31.000 266 22479.31 151.34 41489.46 88888.00 2024-09-22 14:19:32.000 266 22479.30 151.34 41489.55 88888.00 2024-09-22 14:19:33.000 266 22479.30 151.37 41489.58 88888.00 2024-09-22 14:19:34.000 266 22479.30 151.39 41489.56 88888.00 2024-09-22 14:19:35.000 266 22479.30 151.38 41489.57 47571.20 2024-09-22 14:19:36.000 266 22479.30 151.37 41489.60 88888.00 2024-09-22 14:19:37.000 266 22479.26 151.36 41489.56 88888.00 2024-09-22 14:19:38.000 266 22479.20 151.29 41489.46 88888.00 2024-09-22 14:19:39.000 266 22479.16 151.19 41489.38 88888.00 2024-09-22 14:19:40.000 266 22479.17 151.15 41489.38 47571.19 2024-09-22 14:19:41.000 266 22479.23 151.23 41489.44 88888.00 2024-09-22 14:19:42.000 266 22479.25 151.30 41489.44 88888.00 2024-09-22 14:19:43.000 266 22479.26 151.30 41489.44 88888.00 2024-09-22 14:19:44.000 266 22479.30 151.29 41489.51 88888.00 2024-09-22 14:19:45.000 266 22479.34 151.31 41489.56 47571.19 2024-09-22 14:19:46.000 266 22479.35 151.29 41489.50 88888.00 2024-09-22 14:19:47.000 266 22479.34 151.28 41489.45 88888.00 2024-09-22 14:19:48.000 266 22479.34 151.28 41489.46 88888.00 2024-09-22 14:19:49.000 266 22479.36 151.29 41489.44 88888.00 2024-09-22 14:19:50.000 266 22479.35 151.28 41489.37 47571.23 2024-09-22 14:19:51.000 266 22479.36 151.28 41489.39 88888.00 2024-09-22 14:19:52.000 266 22479.42 151.29 41489.52 88888.00 2024-09-22 14:19:53.000 266 22479.43 151.26 41489.56 88888.00 2024-09-22 14:19:54.000 266 22479.37 151.23 41489.57 88888.00 2024-09-22 14:19:55.000 266 22479.33 151.30 41489.63 47571.20 2024-09-22 14:19:56.000 266 22479.34 151.33 41489.61 88888.00 2024-09-22 14:19:57.000 266 22479.34 151.30 41489.54 88888.00 2024-09-22 14:19:58.000 266 22479.28 151.26 41489.50 88888.00 2024-09-22 14:19:59.000 266 22479.20 151.21 41489.43 88888.00 2024-09-22 14:20:00.000 266 22479.23 151.19 41489.41 47571.17 2024-09-22 14:20:01.000 266 22479.31 151.22 41489.46 88888.00 2024-09-22 14:20:02.000 266 22479.31 151.20 41489.47 88888.00 2024-09-22 14:20:03.000 266 22479.23 151.13 41489.41 88888.00 2024-09-22 14:20:04.000 266 22479.20 151.11 41489.38 88888.00 2024-09-22 14:20:05.000 266 22479.26 151.18 41489.46 47571.13 2024-09-22 14:20:06.000 266 22479.26 151.23 41489.59 88888.00 2024-09-22 14:20:07.000 266 22479.15 151.26 41489.65 88888.00 2024-09-22 14:20:08.000 266 22479.06 151.29 41489.64 88888.00 2024-09-22 14:20:09.000 266 22479.06 151.27 41489.61 88888.00 2024-09-22 14:20:10.000 266 22479.07 151.24 41489.58 47571.13 2024-09-22 14:20:11.000 266 22479.11 151.27 41489.64 88888.00 2024-09-22 14:20:12.000 266 22479.18 151.33 41489.69 88888.00 2024-09-22 14:20:13.000 266 22479.22 151.32 41489.70 88888.00 2024-09-22 14:20:14.000 266 22479.22 151.30 41489.71 88888.00 2024-09-22 14:20:15.000 266 22479.18 151.29 41489.72 47571.15 2024-09-22 14:20:16.000 266 22479.18 151.31 41489.69 88888.00 2024-09-22 14:20:17.000 266 22479.22 151.31 41489.65 88888.00 2024-09-22 14:20:18.000 266 22479.22 151.28 41489.59 88888.00 2024-09-22 14:20:19.000 266 22479.23 151.28 41489.53 88888.00 2024-09-22 14:20:20.000 266 22479.26 151.33 41489.47 47571.20 2024-09-22 14:20:21.000 266 22479.26 151.35 41489.45 88888.00 2024-09-22 14:20:22.000 266 22479.21 151.34 41489.48 88888.00 2024-09-22 14:20:23.000 266 22479.17 151.33 41489.50 88888.00 2024-09-22 14:20:24.000 266 22479.18 151.36 41489.52 88888.00 2024-09-22 14:20:25.000 266 22479.21 151.38 41489.57 47571.19 2024-09-22 14:20:26.000 266 22479.23 151.37 41489.61 88888.00 2024-09-22 14:20:27.000 266 22479.24 151.33 41489.57 88888.00 2024-09-22 14:20:28.000 266 22479.22 151.30 41489.53 88888.00 2024-09-22 14:20:29.000 266 22479.19 151.30 41489.51 88888.00 2024-09-22 14:20:30.000 266 22479.19 151.36 41489.55 47571.14 2024-09-22 14:20:31.000 266 22479.19 151.46 41489.59 88888.00 2024-09-22 14:20:32.000 266 22479.12 151.49 41489.50 88888.00 2024-09-22 14:20:33.000 266 22479.07 151.47 41489.39 88888.00 2024-09-22 14:20:34.000 266 22479.05 151.45 41489.43 88888.00 2024-09-22 14:20:35.000 266 22478.99 151.39 41489.46 47571.16 2024-09-22 14:20:36.000 266 22478.96 151.32 41489.43 88888.00 2024-09-22 14:20:37.000 266 22479.00 151.29 41489.38 88888.00 2024-09-22 14:20:38.000 266 22479.06 151.29 41489.41 88888.00 2024-09-22 14:20:39.000 266 22479.11 151.32 41489.48 88888.00 2024-09-22 14:20:40.000 266 22479.14 151.34 41489.51 47571.10 2024-09-22 14:20:41.000 266 22479.16 151.33 41489.52 88888.00 2024-09-22 14:20:42.000 266 22479.18 151.35 41489.52 88888.00 2024-09-22 14:20:43.000 266 22479.19 151.39 41489.50 88888.00 2024-09-22 14:20:44.000 266 22479.18 151.40 41489.49 88888.00 2024-09-22 14:20:45.000 266 22479.16 151.39 41489.54 47571.10 2024-09-22 14:20:46.000 266 22479.17 151.39 41489.59 88888.00 2024-09-22 14:20:47.000 266 22479.20 151.39 41489.61 88888.00 2024-09-22 14:20:48.000 266 22479.21 151.37 41489.62 88888.00 2024-09-22 14:20:49.000 266 22479.18 151.34 41489.57 88888.00 2024-09-22 14:20:50.000 266 22479.17 151.37 41489.54 47571.09 2024-09-22 14:20:51.000 266 22479.18 151.42 41489.55 88888.00 2024-09-22 14:20:52.000 266 22479.22 151.40 41489.56 88888.00 2024-09-22 14:20:53.000 266 22479.21 151.34 41489.54 88888.00 2024-09-22 14:20:54.000 266 22479.19 151.32 41489.51 88888.00 2024-09-22 14:20:55.000 266 22479.20 151.37 41489.51 47571.10 2024-09-22 14:20:56.000 266 22479.19 151.43 41489.55 88888.00 2024-09-22 14:20:57.000 266 22479.16 151.45 41489.60 88888.00 2024-09-22 14:20:58.000 266 22479.11 151.48 41489.68 88888.00 2024-09-22 14:20:59.000 266 22479.07 151.51 41489.71 88888.00 2024-09-22 14:21:00.000 266 22479.00 151.42 41489.59 47571.05 2024-09-22 14:21:01.000 266 22478.92 151.31 41489.47 88888.00 2024-09-22 14:21:02.000 266 22478.93 151.31 41489.48 88888.00 2024-09-22 14:21:03.000 266 22479.01 151.38 41489.58 88888.00 2024-09-22 14:21:04.000 266 22479.04 151.45 41489.69 88888.00 2024-09-22 14:21:05.000 266 22478.97 151.47 41489.76 47570.93 2024-09-22 14:21:06.000 266 22478.86 151.47 41489.73 88888.00 2024-09-22 14:21:07.000 266 22478.83 151.44 41489.64 88888.00 2024-09-22 14:21:08.000 266 22478.89 151.40 41489.57 88888.00 2024-09-22 14:21:09.000 266 22478.90 151.36 41489.59 88888.00 2024-09-22 14:21:10.000 266 22478.87 151.35 41489.63 47570.95 2024-09-22 14:21:11.000 266 22478.88 151.38 41489.64 88888.00 2024-09-22 14:21:12.000 266 22478.91 151.42 41489.63 88888.00 2024-09-22 14:21:13.000 266 22478.92 151.46 41489.59 88888.00 2024-09-22 14:21:14.000 266 22478.93 151.50 41489.51 88888.00 2024-09-22 14:21:15.000 266 22478.93 151.50 41489.46 47570.94 2024-09-22 14:21:16.000 266 22478.91 151.43 41489.44 88888.00 2024-09-22 14:21:17.000 266 22478.93 151.38 41489.47 88888.00 2024-09-22 14:21:18.000 266 22478.98 151.37 41489.51 88888.00 2024-09-22 14:21:19.000 266 22479.01 151.44 41489.51 88888.00 2024-09-22 14:21:20.000 266 22478.97 151.52 41489.52 47570.99 2024-09-22 14:21:21.000 266 22478.90 151.54 41489.53 88888.00 2024-09-22 14:21:22.000 266 22478.85 151.49 41489.48 88888.00 2024-09-22 14:21:23.000 266 22478.87 151.45 41489.51 88888.00 2024-09-22 14:21:24.000 266 22478.84 151.44 41489.60 88888.00 2024-09-22 14:21:25.000 266 22478.76 151.40 41489.59 47570.89 2024-09-22 14:21:26.000 266 22478.72 151.35 41489.48 88888.00 2024-09-22 14:21:27.000 266 22478.69 151.37 41489.43 88888.00 2024-09-22 14:21:28.000 266 22478.68 151.44 41489.48 88888.00 2024-09-22 14:21:29.000 266 22478.72 151.49 41489.55 88888.00 2024-09-22 14:21:30.000 266 22478.77 151.53 41489.60 47570.93 2024-09-22 14:21:31.000 266 22478.76 151.61 41489.64 88888.00 2024-09-22 14:21:32.000 266 22478.72 151.67 41489.67 88888.00 2024-09-22 14:21:33.000 266 22478.68 151.65 41489.62 88888.00 2024-09-22 14:21:34.000 266 22478.65 151.60 41489.51 88888.00 2024-09-22 14:21:35.000 266 22478.62 151.59 41489.43 47570.91 2024-09-22 14:21:36.000 266 22478.63 151.60 41489.43 88888.00 2024-09-22 14:21:37.000 266 22478.72 151.60 41489.49 88888.00 2024-09-22 14:21:38.000 266 22478.82 151.65 41489.51 88888.00 2024-09-22 14:21:39.000 266 22478.87 151.71 41489.49 88888.00 2024-09-22 14:21:40.000 266 22478.85 151.67 41489.50 47570.94 2024-09-22 14:21:41.000 266 22478.84 151.56 41489.48 88888.00 2024-09-22 14:21:42.000 266 22478.85 151.50 41489.45 88888.00 2024-09-22 14:21:43.000 266 22478.84 151.50 41489.46 88888.00 2024-09-22 14:21:44.000 266 22478.79 151.50 41489.46 88888.00 2024-09-22 14:21:45.000 266 22478.82 151.54 41489.43 47570.97 2024-09-22 14:21:46.000 266 22478.89 151.63 41489.37 88888.00 2024-09-22 14:21:47.000 266 22478.90 151.68 41489.36 88888.00 2024-09-22 14:21:48.000 266 22478.88 151.69 41489.43 88888.00 2024-09-22 14:21:49.000 266 22478.87 151.67 41489.47 88888.00 2024-09-22 14:21:50.000 266 22478.86 151.64 41489.46 47570.95 2024-09-22 14:21:51.000 266 22478.86 151.62 41489.46 88888.00 2024-09-22 14:21:52.000 266 22478.84 151.62 41489.43 88888.00 2024-09-22 14:21:53.000 266 22478.82 151.63 41489.38 88888.00 2024-09-22 14:21:54.000 266 22478.82 151.67 41489.39 88888.00 2024-09-22 14:21:55.000 266 22478.80 151.67 41489.43 47570.93 2024-09-22 14:21:56.000 266 22478.76 151.62 41489.41 88888.00 2024-09-22 14:21:57.000 266 22478.75 151.59 41489.41 88888.00 2024-09-22 14:21:58.000 266 22478.73 151.58 41489.49 88888.00 2024-09-22 14:21:59.000 266 22478.72 151.61 41489.54 88888.00 2024-09-22 14:22:00.000 266 22478.70 151.66 41489.50 47570.85 2024-09-22 14:22:01.000 266 22478.66 151.71 41489.46 88888.00 2024-09-22 14:22:02.000 266 22478.67 151.76 41489.50 88888.00 2024-09-22 14:22:03.000 266 22478.75 151.81 41489.56 88888.00 2024-09-22 14:22:04.000 266 22478.82 151.85 41489.55 88888.00 2024-09-22 14:22:05.000 266 22478.84 151.82 41489.48 47570.94 2024-09-22 14:22:06.000 266 22478.83 151.74 41489.39 88888.00 2024-09-22 14:22:07.000 266 22478.86 151.72 41489.37 88888.00 2024-09-22 14:22:08.000 266 22478.90 151.76 41489.41 88888.00 2024-09-22 14:22:09.000 266 22478.92 151.74 41489.44 88888.00 2024-09-22 14:22:10.000 266 22478.97 151.72 41489.47 47570.97 2024-09-22 14:22:11.000 266 22479.02 151.78 41489.54 88888.00 2024-09-22 14:22:12.000 266 22479.04 151.84 41489.54 88888.00 2024-09-22 14:22:13.000 266 22479.04 151.86 41489.52 88888.00 2024-09-22 14:22:14.000 266 22479.09 151.83 41489.56 88888.00 2024-09-22 14:22:15.000 266 22479.13 151.76 41489.59 47571.01 2024-09-22 14:22:16.000 266 22479.08 151.74 41489.56 88888.00 2024-09-22 14:22:17.000 266 22478.99 151.76 41489.52 88888.00 2024-09-22 14:22:18.000 266 22478.95 151.75 41489.50 88888.00 2024-09-22 14:22:19.000 266 22478.93 151.74 41489.50 88888.00 2024-09-22 14:22:20.000 266 22478.90 151.78 41489.46 47570.98 2024-09-22 14:22:21.000 266 22478.85 151.88 41489.46 88888.00 2024-09-22 14:22:22.000 266 22478.82 151.94 41489.50 88888.00 2024-09-22 14:22:23.000 266 22478.81 151.93 41489.54 88888.00 2024-09-22 14:22:24.000 266 22478.77 151.89 41489.51 88888.00 2024-09-22 14:22:25.000 266 22478.75 151.83 41489.50 47570.88 2024-09-22 14:22:26.000 266 22478.76 151.81 41489.51 88888.00 2024-09-22 14:22:27.000 266 22478.79 151.84 41489.56 88888.00 2024-09-22 14:22:28.000 266 22478.81 151.85 41489.63 88888.00 2024-09-22 14:22:29.000 266 22478.80 151.79 41489.66 88888.00 2024-09-22 14:22:30.000 266 22478.78 151.75 41489.62 47570.92 2024-09-22 14:22:31.000 266 22478.76 151.74 41489.54 88888.00 2024-09-22 14:22:32.000 266 22478.72 151.69 41489.47 88888.00 2024-09-22 14:22:33.000 266 22478.69 151.66 41489.41 88888.00 2024-09-22 14:22:34.000 266 22478.74 151.71 41489.44 88888.00 2024-09-22 14:22:35.000 266 22478.82 151.78 41489.54 47570.92 2024-09-22 14:22:36.000 266 22478.82 151.80 41489.59 88888.00 2024-09-22 14:22:37.000 266 22478.75 151.78 41489.54 88888.00 2024-09-22 14:22:38.000 266 22478.72 151.80 41489.50 88888.00 2024-09-22 14:22:39.000 266 22478.75 151.79 41489.54 88888.00 2024-09-22 14:22:40.000 266 22478.76 151.74 41489.52 47570.94 2024-09-22 14:22:41.000 266 22478.74 151.75 41489.45 88888.00 2024-09-22 14:22:42.000 266 22478.74 151.82 41489.44 88888.00 2024-09-22 14:22:43.000 266 22478.78 151.91 41489.50 88888.00 2024-09-22 14:22:44.000 266 22478.82 152.01 41489.56 88888.00 2024-09-22 14:22:45.000 266 22478.81 152.04 41489.57 47570.87 2024-09-22 14:22:46.000 266 22478.76 151.99 41489.56 88888.00 2024-09-22 14:22:47.000 266 22478.71 151.95 41489.56 88888.00 2024-09-22 14:22:48.000 266 22478.65 151.91 41489.53 88888.00 2024-09-22 14:22:49.000 266 22478.62 151.88 41489.47 88888.00 2024-09-22 14:22:50.000 266 22478.64 151.90 41489.44 47570.82 2024-09-22 14:22:51.000 266 22478.65 151.95 41489.45 88888.00 2024-09-22 14:22:52.000 266 22478.65 152.04 41489.47 88888.00 2024-09-22 14:22:53.000 266 22478.63 152.11 41489.51 88888.00 2024-09-22 14:22:54.000 266 22478.61 152.11 41489.52 88888.00 2024-09-22 14:22:55.000 266 22478.61 152.02 41489.46 47570.78 2024-09-22 14:22:56.000 266 22478.64 151.94 41489.39 88888.00 2024-09-22 14:22:57.000 266 22478.65 151.92 41489.38 88888.00 2024-09-22 14:22:58.000 266 22478.66 151.95 41489.41 88888.00 2024-09-22 14:22:59.000 266 22478.66 152.03 41489.43 88888.00 2024-09-22 14:23:00.000 266 22478.64 152.11 41489.42 47570.80 2024-09-22 14:23:01.000 266 22478.65 152.14 41489.46 88888.00 2024-09-22 14:23:02.000 266 22478.69 152.13 41489.53 88888.00 2024-09-22 14:23:03.000 266 22478.72 152.12 41489.53 88888.00 2024-09-22 14:23:04.000 266 22478.68 152.09 41489.46 88888.00 2024-09-22 14:23:05.000 266 22478.61 152.07 41489.38 47570.82 2024-09-22 14:23:06.000 266 22478.58 152.05 41489.35 88888.00 2024-09-22 14:23:07.000 266 22478.61 152.02 41489.36 88888.00 2024-09-22 14:23:08.000 266 22478.65 151.99 41489.39 88888.00 2024-09-22 14:23:09.000 266 22478.67 152.00 41489.46 88888.00 2024-09-22 14:23:10.000 266 22478.66 152.02 41489.52 47570.79 2024-09-22 14:23:11.000 266 22478.65 152.02 41489.57 88888.00 2024-09-22 14:23:12.000 266 22478.67 151.99 41489.59 88888.00 2024-09-22 14:23:13.000 266 22478.69 151.93 41489.54 88888.00 2024-09-22 14:23:14.000 266 22478.69 151.88 41489.50 88888.00 2024-09-22 14:23:15.000 266 22478.69 151.89 41489.51 47570.84 2024-09-22 14:23:16.000 266 22478.69 151.91 41489.56 88888.00 2024-09-22 14:23:17.000 266 22478.72 151.94 41489.63 88888.00 2024-09-22 14:23:18.000 266 22478.74 151.97 41489.70 88888.00 2024-09-22 14:23:19.000 266 22478.74 151.99 41489.74 88888.00 2024-09-22 14:23:20.000 266 22478.75 151.97 41489.72 47570.89 2024-09-22 14:23:21.000 266 22478.74 151.88 41489.67 88888.00 2024-09-22 14:23:22.000 266 22478.70 151.79 41489.64 88888.00 2024-09-22 14:23:23.000 266 22478.65 151.73 41489.59 88888.00 2024-09-22 14:23:24.000 266 22478.69 151.71 41489.57 88888.00 2024-09-22 14:23:25.000 266 22478.83 151.75 41489.62 47570.88 2024-09-22 14:23:26.000 266 22478.92 151.85 41489.72 88888.00 2024-09-22 14:23:27.000 266 22478.89 151.91 41489.79 88888.00 2024-09-22 14:23:28.000 266 22478.85 151.89 41489.77 88888.00 2024-09-22 14:23:29.000 266 22478.85 151.79 41489.65 88888.00 2024-09-22 14:23:30.000 266 22478.88 151.72 41489.53 47570.95 2024-09-22 14:23:31.000 266 22478.88 151.70 41489.50 88888.00 2024-09-22 14:23:32.000 266 22478.84 151.71 41489.52 88888.00 2024-09-22 14:23:33.000 266 22478.84 151.73 41489.52 88888.00 2024-09-22 14:23:34.000 266 22478.85 151.80 41489.50 88888.00 2024-09-22 14:23:35.000 266 22478.85 151.83 41489.47 47570.96 2024-09-22 14:23:36.000 266 22478.85 151.80 41489.49 88888.00 2024-09-22 14:23:37.000 266 22478.87 151.82 41489.57 88888.00 2024-09-22 14:23:38.000 266 22478.88 151.84 41489.64 88888.00 2024-09-22 14:23:39.000 266 22478.90 151.78 41489.64 88888.00 2024-09-22 14:23:40.000 266 22478.98 151.70 41489.61 47571.06 2024-09-22 14:23:41.000 266 22479.08 151.72 41489.59 88888.00 2024-09-22 14:23:42.000 266 22479.09 151.77 41489.62 88888.00 2024-09-22 14:23:43.000 266 22479.05 151.77 41489.67 88888.00 2024-09-22 14:23:44.000 266 22479.06 151.76 41489.73 88888.00 2024-09-22 14:23:45.000 266 22479.10 151.72 41489.70 47571.12 2024-09-22 14:23:46.000 266 22479.11 151.61 41489.59 88888.00 2024-09-22 14:23:47.000 266 22479.14 151.51 41489.52 88888.00 2024-09-22 14:23:48.000 266 22479.20 151.51 41489.50 88888.00 2024-09-22 14:23:49.000 266 22479.25 151.55 41489.45 88888.00 2024-09-22 14:23:50.000 266 22479.26 151.57 41489.44 47571.15 2024-09-22 14:23:51.000 266 22479.25 151.56 41489.47 88888.00 2024-09-22 14:23:52.000 266 22479.25 151.54 41489.53 88888.00 2024-09-22 14:23:53.000 266 22479.29 151.53 41489.62 88888.00 2024-09-22 14:23:54.000 266 22479.34 151.48 41489.64 88888.00 2024-09-22 14:23:55.000 266 22479.33 151.38 41489.53 47571.20 2024-09-22 14:23:56.000 266 22479.32 151.29 41489.41 88888.00 2024-09-22 14:23:57.000 266 22479.37 151.28 41489.39 88888.00 2024-09-22 14:23:58.000 266 22479.42 151.33 41489.43 88888.00 2024-09-22 14:23:59.000 266 22479.43 151.37 41489.45 88888.00 2024-09-22 14:24:00.000 266 22479.40 151.41 41489.47 47571.25 2024-09-22 14:24:01.000 266 22479.38 151.46 41489.49 88888.00 2024-09-22 14:24:02.000 266 22479.39 151.44 41489.50 88888.00 2024-09-22 14:24:03.000 266 22479.38 151.37 41489.54 88888.00 2024-09-22 14:24:04.000 266 22479.37 151.35 41489.58 88888.00 2024-09-22 14:24:05.000 266 22479.35 151.35 41489.56 47571.33 2024-09-22 14:24:06.000 266 22479.32 151.33 41489.54 88888.00 2024-09-22 14:24:07.000 266 22479.37 151.31 41489.59 88888.00 2024-09-22 14:24:08.000 266 22479.41 151.30 41489.66 88888.00 2024-09-22 14:24:09.000 266 22479.40 151.31 41489.69 88888.00 2024-09-22 14:24:10.000 266 22479.38 151.32 41489.66 47571.31 2024-09-22 14:24:11.000 266 22479.35 151.29 41489.59 88888.00 2024-09-22 14:24:12.000 266 22479.35 151.22 41489.55 88888.00 2024-09-22 14:24:13.000 266 22479.40 151.17 41489.54 88888.00 2024-09-22 14:24:14.000 266 22479.44 151.14 41489.52 88888.00 2024-09-22 14:24:15.000 266 22479.47 151.12 41489.51 47571.38 2024-09-22 14:24:16.000 266 22479.52 151.14 41489.52 88888.00 2024-09-22 14:24:17.000 266 22479.55 151.15 41489.53 88888.00 2024-09-22 14:24:18.000 266 22479.51 151.12 41489.48 88888.00 2024-09-22 14:24:19.000 266 22479.46 151.06 41489.41 88888.00 2024-09-22 14:24:20.000 266 22479.47 151.01 41489.39 47571.47 2024-09-22 14:24:21.000 266 22479.47 151.01 41489.43 88888.00 2024-09-22 14:24:22.000 266 22479.43 151.01 41489.49 88888.00 2024-09-22 14:24:23.000 266 22479.43 151.00 41489.58 88888.00 2024-09-22 14:24:24.000 266 22479.49 151.01 41489.69 88888.00 2024-09-22 14:24:25.000 266 22479.56 151.03 41489.77 47571.42 2024-09-22 14:24:26.000 266 22479.57 151.02 41489.75 88888.00 2024-09-22 14:24:27.000 266 22479.53 150.96 41489.62 88888.00 2024-09-22 14:24:28.000 266 22479.49 150.86 41489.47 88888.00 2024-09-22 14:24:29.000 266 22479.47 150.82 41489.43 88888.00 2024-09-22 14:24:30.000 266 22479.50 150.85 41489.52 47571.54 2024-09-22 14:24:31.000 266 22479.60 150.85 41489.66 88888.00 2024-09-22 14:24:32.000 266 22479.70 150.81 41489.76 88888.00 2024-09-22 14:24:33.000 266 22479.75 150.78 41489.79 88888.00 2024-09-22 14:24:34.000 266 22479.71 150.79 41489.77 88888.00 2024-09-22 14:24:35.000 266 22479.65 150.79 41489.69 47571.55 2024-09-22 14:24:36.000 266 22479.63 150.73 41489.61 88888.00 2024-09-22 14:24:37.000 266 22479.66 150.67 41489.59 88888.00 2024-09-22 14:24:38.000 266 22479.65 150.63 41489.62 88888.00 2024-09-22 14:24:39.000 266 22479.65 150.59 41489.66 88888.00 2024-09-22 14:24:40.000 266 22479.72 150.61 41489.74 47571.61 2024-09-22 14:24:41.000 266 22479.78 150.64 41489.79 88888.00 2024-09-22 14:24:42.000 266 22479.81 150.64 41489.82 88888.00 2024-09-22 14:24:43.000 266 22479.86 150.62 41489.82 88888.00 2024-09-22 14:24:44.000 266 22479.89 150.58 41489.77 88888.00 2024-09-22 14:24:45.000 266 22479.83 150.52 41489.69 47571.58 2024-09-22 14:24:46.000 266 22479.74 150.48 41489.65 88888.00 2024-09-22 14:24:47.000 266 22479.70 150.46 41489.65 88888.00 2024-09-22 14:24:48.000 266 22479.72 150.47 41489.71 88888.00 2024-09-22 14:24:49.000 266 22479.79 150.53 41489.82 88888.00 2024-09-22 14:24:50.000 266 22479.85 150.59 41489.90 47571.61 2024-09-22 14:24:51.000 266 22479.83 150.52 41489.85 88888.00 2024-09-22 14:24:52.000 266 22479.76 150.36 41489.69 88888.00 2024-09-22 14:24:53.000 266 22479.76 150.27 41489.65 88888.00 2024-09-22 14:24:54.000 266 22479.81 150.24 41489.78 88888.00 2024-09-22 14:24:55.000 266 22479.83 150.21 41489.87 47571.68 2024-09-22 14:24:56.000 266 22479.80 150.21 41489.87 88888.00 2024-09-22 14:24:57.000 266 22479.83 150.31 41489.89 88888.00 2024-09-22 14:24:58.000 266 22479.90 150.38 41489.89 88888.00 2024-09-22 14:24:59.000 266 22479.94 150.35 41489.84 88888.00 2024-09-22 14:25:00.000 266 22479.95 150.31 41489.83 47571.68 2024-09-22 14:25:01.000 266 22479.94 150.31 41489.82 88888.00 2024-09-22 14:25:02.000 266 22479.91 150.29 41489.80 88888.00 2024-09-22 14:25:03.000 266 22479.90 150.26 41489.82 88888.00 2024-09-22 14:25:04.000 266 22479.91 150.20 41489.83 88888.00 2024-09-22 14:25:05.000 266 22479.94 150.19 41489.82 47571.73 2024-09-22 14:25:06.000 266 22479.97 150.22 41489.79 88888.00 2024-09-22 14:25:07.000 266 22479.95 150.21 41489.77 88888.00 2024-09-22 14:25:08.000 266 22479.94 150.17 41489.81 88888.00 2024-09-22 14:25:09.000 266 22479.94 150.12 41489.85 88888.00 2024-09-22 14:25:10.000 266 22479.92 150.07 41489.83 47571.72 2024-09-22 14:25:11.000 266 22479.88 150.05 41489.78 88888.00 2024-09-22 14:25:12.000 266 22479.87 150.06 41489.76 88888.00 2024-09-22 14:25:13.000 266 22479.88 150.07 41489.81 88888.00 2024-09-22 14:25:14.000 266 22479.88 150.10 41489.88 88888.00 2024-09-22 14:25:15.000 266 22479.89 150.12 41489.94 47571.73 2024-09-22 14:25:16.000 266 22479.90 150.11 41489.93 88888.00 2024-09-22 14:25:17.000 266 22479.88 150.12 41489.90 88888.00 2024-09-22 14:25:18.000 266 22479.89 150.12 41489.89 88888.00 2024-09-22 14:25:19.000 266 22479.91 150.08 41489.90 88888.00 2024-09-22 14:25:20.000 266 22479.94 150.06 41489.93 47571.69 2024-09-22 14:25:21.000 266 22480.00 150.10 41489.93 88888.00 2024-09-22 14:25:22.000 266 22480.01 150.14 41489.89 88888.00 2024-09-22 14:25:23.000 266 22479.95 150.12 41489.86 88888.00 2024-09-22 14:25:24.000 266 22479.90 150.06 41489.90 88888.00 2024-09-22 14:25:25.000 266 22479.91 150.06 41489.95 47571.73 2024-09-22 14:25:26.000 266 22479.86 150.05 41489.90 88888.00 2024-09-22 14:25:27.000 266 22479.81 149.98 41489.85 88888.00 2024-09-22 14:25:28.000 266 22479.81 149.94 41489.88 88888.00 2024-09-22 14:25:29.000 266 22479.87 149.97 41489.95 88888.00 2024-09-22 14:25:30.000 266 22479.97 150.07 41490.02 47571.71 2024-09-22 14:25:31.000 266 22480.00 150.10 41490.03 88888.00 2024-09-22 14:25:32.000 266 22479.96 150.06 41490.04 88888.00 2024-09-22 14:25:33.000 266 22479.95 150.04 41490.03 88888.00 2024-09-22 14:25:34.000 266 22479.94 150.00 41489.94 88888.00 2024-09-22 14:25:35.000 266 22479.91 149.94 41489.83 47571.75 2024-09-22 14:25:36.000 266 22479.90 149.93 41489.81 88888.00 2024-09-22 14:25:37.000 266 22479.93 149.93 41489.85 88888.00 2024-09-22 14:25:38.000 266 22479.96 149.97 41489.90 88888.00 2024-09-22 14:25:39.000 266 22479.98 150.04 41489.96 88888.00 2024-09-22 14:25:40.000 266 22480.02 150.07 41489.98 47571.80 2024-09-22 14:25:41.000 266 22480.02 150.05 41489.95 88888.00 2024-09-22 14:25:42.000 266 22480.00 150.00 41489.89 88888.00 2024-09-22 14:25:43.000 266 22479.96 149.93 41489.86 88888.00 2024-09-22 14:25:44.000 266 22479.93 149.86 41489.88 88888.00 2024-09-22 14:25:45.000 266 22479.94 149.79 41489.90 47571.77 2024-09-22 14:25:46.000 266 22479.97 149.74 41489.87 88888.00 2024-09-22 14:25:47.000 266 22479.97 149.75 41489.80 88888.00 2024-09-22 14:25:48.000 266 22479.96 149.81 41489.80 88888.00 2024-09-22 14:25:49.000 266 22479.98 149.82 41489.87 88888.00 2024-09-22 14:25:50.000 266 22480.02 149.79 41489.94 47571.85 2024-09-22 14:25:51.000 266 22480.01 149.74 41489.94 88888.00 2024-09-22 14:25:52.000 266 22479.99 149.70 41489.94 88888.00 2024-09-22 14:25:53.000 266 22479.99 149.70 41489.94 88888.00 2024-09-22 14:25:54.000 266 22479.99 149.66 41489.89 88888.00 2024-09-22 14:25:55.000 266 22480.01 149.62 41489.84 47571.85 2024-09-22 14:25:56.000 266 22480.05 149.70 41489.86 88888.00 2024-09-22 14:25:57.000 266 22480.08 149.78 41489.89 88888.00 2024-09-22 14:25:58.000 266 22480.10 149.78 41489.85 88888.00 2024-09-22 14:25:59.000 266 22480.12 149.77 41489.81 88888.00 2024-09-22 14:26:00.000 266 22480.13 149.76 41489.81 47571.88 2024-09-22 14:26:01.000 266 22480.09 149.70 41489.79 88888.00 2024-09-22 14:26:02.000 266 22480.02 149.58 41489.76 88888.00 2024-09-22 14:26:03.000 266 22480.04 149.54 41489.83 88888.00 2024-09-22 14:26:04.000 266 22480.11 149.59 41489.96 88888.00 2024-09-22 14:26:05.000 266 22480.11 149.60 41490.01 47571.90 2024-09-22 14:26:06.000 266 22480.06 149.56 41490.00 88888.00 2024-09-22 14:26:07.000 266 22480.01 149.55 41489.95 88888.00 2024-09-22 14:26:08.000 266 22479.97 149.56 41489.91 88888.00 2024-09-22 14:26:09.000 266 22479.90 149.54 41489.86 88888.00 2024-09-22 14:26:10.000 266 22479.83 149.51 41489.83 47571.88 2024-09-22 14:26:11.000 266 22479.84 149.53 41489.84 88888.00 2024-09-22 14:26:12.000 266 22479.90 149.56 41489.89 88888.00 2024-09-22 14:26:13.000 266 22479.93 149.59 41489.94 88888.00 2024-09-22 14:26:14.000 266 22479.94 149.61 41489.95 88888.00 2024-09-22 14:26:15.000 266 22479.96 149.61 41489.88 47571.89 2024-09-22 14:26:16.000 266 22479.95 149.54 41489.82 88888.00 2024-09-22 14:26:17.000 266 22479.97 149.46 41489.87 88888.00 2024-09-22 14:26:18.000 266 22479.99 149.47 41489.96 88888.00 2024-09-22 14:26:19.000 266 22479.99 149.53 41489.98 88888.00 2024-09-22 14:26:20.000 266 22479.96 149.57 41489.94 47571.88 2024-09-22 14:26:21.000 266 22479.94 149.59 41489.92 88888.00 2024-09-22 14:26:22.000 266 22479.95 149.57 41489.94 88888.00 2024-09-22 14:26:23.000 266 22479.96 149.50 41489.94 88888.00 2024-09-22 14:26:24.000 266 22479.97 149.40 41489.90 88888.00 2024-09-22 14:26:25.000 266 22480.04 149.42 41489.94 47571.89 2024-09-22 14:26:26.000 266 22480.10 149.50 41489.99 88888.00 2024-09-22 14:26:27.000 266 22480.08 149.50 41489.93 88888.00 2024-09-22 14:26:28.000 266 22480.01 149.44 41489.83 88888.00 2024-09-22 14:26:29.000 266 22479.97 149.45 41489.81 88888.00 2024-09-22 14:26:30.000 266 22479.97 149.49 41489.85 47571.88 2024-09-22 14:26:31.000 266 22479.97 149.51 41489.89 88888.00 2024-09-22 14:26:32.000 266 22479.96 149.55 41489.97 88888.00 2024-09-22 14:26:33.000 266 22479.92 149.56 41490.02 88888.00 2024-09-22 14:26:34.000 266 22479.91 149.51 41489.98 88888.00 2024-09-22 14:26:35.000 266 22479.91 149.46 41489.89 47571.87 2024-09-22 14:26:36.000 266 22479.96 149.51 41489.85 88888.00 2024-09-22 14:26:37.000 266 22479.98 149.52 41489.85 88888.00 2024-09-22 14:26:38.000 266 22479.94 149.41 41489.86 88888.00 2024-09-22 14:26:39.000 266 22479.92 149.37 41489.94 88888.00 2024-09-22 14:26:40.000 266 22479.95 149.45 41490.04 47571.92 2024-09-22 14:26:41.000 266 22479.97 149.48 41490.00 88888.00 2024-09-22 14:26:42.000 266 22479.93 149.41 41489.87 88888.00 2024-09-22 14:26:43.000 266 22479.90 149.37 41489.77 88888.00 2024-09-22 14:26:44.000 266 22479.92 149.38 41489.73 88888.00 2024-09-22 14:26:45.000 266 22479.95 149.44 41489.79 47571.88 2024-09-22 14:26:46.000 266 22479.95 149.50 41489.93 88888.00 2024-09-22 14:26:47.000 266 22479.95 149.54 41490.04 88888.00 2024-09-22 14:26:48.000 266 22479.95 149.53 41490.04 88888.00 2024-09-22 14:26:49.000 266 22479.95 149.47 41489.96 88888.00 2024-09-22 14:26:50.000 266 22479.97 149.42 41489.86 47571.86 2024-09-22 14:26:51.000 266 22479.95 149.41 41489.82 88888.00 2024-09-22 14:26:52.000 266 22479.89 149.38 41489.85 88888.00 2024-09-22 14:26:53.000 266 22479.94 149.40 41489.96 88888.00 2024-09-22 14:26:54.000 266 22480.03 149.43 41490.04 88888.00 2024-09-22 14:26:55.000 266 22480.03 149.41 41490.00 47571.81 2024-09-22 14:26:56.000 266 22479.94 149.43 41489.91 88888.00 2024-09-22 14:26:57.000 266 22479.88 149.47 41489.85 88888.00 2024-09-22 14:26:58.000 266 22479.89 149.47 41489.80 88888.00 2024-09-22 14:26:59.000 266 22479.93 149.50 41489.81 88888.00 2024-09-22 14:27:00.000 266 22479.96 149.51 41489.82 47571.83 2024-09-22 14:27:01.000 266 22479.96 149.47 41489.81 88888.00 2024-09-22 14:27:02.000 266 22479.99 149.48 41489.85 88888.00 2024-09-22 14:27:03.000 266 22480.02 149.55 41489.94 88888.00 2024-09-22 14:27:04.000 266 22480.00 149.57 41490.01 88888.00 2024-09-22 14:27:05.000 266 22479.93 149.52 41490.00 47571.83 2024-09-22 14:27:06.000 266 22479.86 149.49 41489.94 88888.00 2024-09-22 14:27:07.000 266 22479.83 149.50 41489.89 88888.00 2024-09-22 14:27:08.000 266 22479.82 149.47 41489.87 88888.00 2024-09-22 14:27:09.000 266 22479.82 149.41 41489.86 88888.00 2024-09-22 14:27:10.000 266 22479.84 149.42 41489.89 47571.85 2024-09-22 14:27:11.000 266 22479.89 149.49 41489.94 88888.00 2024-09-22 14:27:12.000 266 22479.92 149.53 41489.96 88888.00 2024-09-22 14:27:13.000 266 22479.89 149.50 41489.93 88888.00 2024-09-22 14:27:14.000 266 22479.88 149.46 41489.88 88888.00 2024-09-22 14:27:15.000 266 22479.90 149.48 41489.84 47571.86 2024-09-22 14:27:16.000 266 22479.90 149.50 41489.78 88888.00 2024-09-22 14:27:17.000 266 22479.84 149.45 41489.75 88888.00 2024-09-22 14:27:18.000 266 22479.88 149.44 41489.79 88888.00 2024-09-22 14:27:19.000 266 22479.96 149.49 41489.82 88888.00 2024-09-22 14:27:20.000 266 22479.94 149.49 41489.79 47571.86 2024-09-22 14:27:21.000 266 22479.90 149.47 41489.76 88888.00 2024-09-22 14:27:22.000 266 22479.92 149.47 41489.79 88888.00 2024-09-22 14:27:23.000 266 22479.97 149.48 41489.87 88888.00 2024-09-22 14:27:24.000 266 22480.00 149.47 41489.93 88888.00 2024-09-22 14:27:25.000 266 22480.00 149.46 41489.90 47571.90 2024-09-22 14:27:26.000 266 22479.99 149.44 41489.81 88888.00 2024-09-22 14:27:27.000 266 22479.97 149.45 41489.74 88888.00 2024-09-22 14:27:28.000 266 22479.98 149.49 41489.69 88888.00 2024-09-22 14:27:29.000 266 22480.04 149.51 41489.68 88888.00 2024-09-22 14:27:30.000 266 22480.10 149.48 41489.70 47571.91 2024-09-22 14:27:31.000 266 22480.08 149.39 41489.68 88888.00 2024-09-22 14:27:32.000 266 22480.04 149.33 41489.68 88888.00 2024-09-22 14:27:33.000 266 22480.06 149.29 41489.71 88888.00 2024-09-22 14:27:34.000 266 22480.08 149.23 41489.71 88888.00 2024-09-22 14:27:35.000 266 22480.08 149.22 41489.73 47571.95 2024-09-22 14:27:36.000 266 22480.07 149.26 41489.81 88888.00 2024-09-22 14:27:37.000 266 22480.06 149.28 41489.82 88888.00 2024-09-22 14:27:38.000 266 22480.06 149.30 41489.79 88888.00 2024-09-22 14:27:39.000 266 22480.06 149.31 41489.75 88888.00 2024-09-22 14:27:40.000 266 22480.03 149.27 41489.62 47571.92 2024-09-22 14:27:41.000 266 22480.01 149.21 41489.44 88888.00 2024-09-22 14:27:42.000 266 22479.99 149.22 41489.35 88888.00 2024-09-22 14:27:43.000 266 22480.01 149.32 41489.39 88888.00 2024-09-22 14:27:44.000 266 22480.03 149.39 41489.43 88888.00 2024-09-22 14:27:45.000 266 22480.01 149.35 41489.39 47571.91 2024-09-22 14:27:46.000 266 22479.94 149.30 41489.38 88888.00 2024-09-22 14:27:47.000 266 22479.92 149.29 41489.41 88888.00 2024-09-22 14:27:48.000 266 22479.92 149.31 41489.40 88888.00 2024-09-22 14:27:49.000 266 22479.94 149.32 41489.36 88888.00 2024-09-22 14:27:50.000 266 22479.93 149.32 41489.32 47571.92 2024-09-22 14:27:51.000 266 22479.92 149.31 41489.34 88888.00 2024-09-22 14:27:52.000 266 22479.94 149.30 41489.41 88888.00 2024-09-22 14:27:53.000 266 22479.98 149.26 41489.50 88888.00 2024-09-22 14:27:54.000 266 22480.00 149.23 41489.59 88888.00 2024-09-22 14:27:55.000 266 22479.98 149.24 41489.64 47571.92 2024-09-22 14:27:56.000 266 22479.95 149.29 41489.66 88888.00 2024-09-22 14:27:57.000 266 22479.98 149.35 41489.64 88888.00 2024-09-22 14:27:58.000 266 22480.01 149.38 41489.64 88888.00 2024-09-22 14:27:59.000 266 22479.97 149.38 41489.69 88888.00 2024-09-22 14:28:00.000 266 22479.90 149.35 41489.75 47571.88 2024-09-22 14:28:01.000 266 22479.90 149.36 41489.79 88888.00 2024-09-22 14:28:02.000 266 22479.92 149.41 41489.83 88888.00 2024-09-22 14:28:03.000 266 22479.93 149.45 41489.85 88888.00 2024-09-22 14:28:04.000 266 22479.93 149.42 41489.84 88888.00 2024-09-22 14:28:05.000 266 22479.90 149.35 41489.81 47571.85 2024-09-22 14:28:06.000 266 22479.88 149.36 41489.77 88888.00 2024-09-22 14:28:07.000 266 22479.91 149.41 41489.80 88888.00 2024-09-22 14:28:08.000 266 22479.91 149.39 41489.82 88888.00 2024-09-22 14:28:09.000 266 22479.88 149.32 41489.79 88888.00 2024-09-22 14:28:10.000 266 22479.88 149.31 41489.82 47571.89 2024-09-22 14:28:11.000 266 22479.90 149.30 41489.87 88888.00 2024-09-22 14:28:12.000 266 22479.89 149.26 41489.82 88888.00 2024-09-22 14:28:13.000 266 22479.86 149.26 41489.75 88888.00 2024-09-22 14:28:14.000 266 22479.90 149.35 41489.79 88888.00 2024-09-22 14:28:15.000 266 22479.96 149.42 41489.85 47571.86 2024-09-22 14:28:16.000 266 22479.97 149.43 41489.88 88888.00 2024-09-22 14:28:17.000 266 22479.93 149.41 41489.86 88888.00 2024-09-22 14:28:18.000 266 22479.92 149.37 41489.82 88888.00 2024-09-22 14:28:19.000 266 22479.96 149.33 41489.81 88888.00 2024-09-22 14:28:20.000 266 22479.96 149.31 41489.79 47571.94 2024-09-22 14:28:21.000 266 22479.88 149.29 41489.79 88888.00 2024-09-22 14:28:22.000 266 22479.85 149.25 41489.78 88888.00 2024-09-22 14:28:23.000 266 22479.92 149.27 41489.76 88888.00 2024-09-22 14:28:24.000 266 22479.97 149.38 41489.76 88888.00 2024-09-22 14:28:25.000 266 22479.93 149.42 41489.78 47571.90 2024-09-22 14:28:26.000 266 22479.89 149.37 41489.82 88888.00 2024-09-22 14:28:27.000 266 22479.87 149.32 41489.82 88888.00 2024-09-22 14:28:28.000 266 22479.85 149.33 41489.71 88888.00 2024-09-22 14:28:29.000 266 22479.83 149.34 41489.62 88888.00 2024-09-22 14:28:30.000 266 22479.81 149.30 41489.57 47571.91 2024-09-22 14:28:31.000 266 22479.80 149.30 41489.61 88888.00 2024-09-22 14:28:32.000 266 22479.85 149.35 41489.69 88888.00 2024-09-22 14:28:33.000 266 22479.92 149.38 41489.77 88888.00 2024-09-22 14:28:34.000 266 22479.97 149.40 41489.86 88888.00 2024-09-22 14:28:35.000 266 22479.96 149.38 41489.90 47571.92 2024-09-22 14:28:36.000 266 22479.97 149.35 41489.86 88888.00 2024-09-22 14:28:37.000 266 22479.96 149.31 41489.76 88888.00 2024-09-22 14:28:38.000 266 22479.93 149.24 41489.68 88888.00 2024-09-22 14:28:39.000 266 22479.92 149.24 41489.66 88888.00 2024-09-22 14:28:40.000 266 22479.93 149.29 41489.68 47571.94 2024-09-22 14:28:41.000 266 22479.97 149.34 41489.72 88888.00 2024-09-22 14:28:42.000 266 22480.03 149.37 41489.79 88888.00 2024-09-22 14:28:43.000 266 22480.05 149.34 41489.82 88888.00 2024-09-22 14:28:44.000 266 22480.04 149.29 41489.80 88888.00 2024-09-22 14:28:45.000 266 22480.00 149.28 41489.73 47571.96 2024-09-22 14:28:46.000 266 22479.96 149.30 41489.72 88888.00 2024-09-22 14:28:47.000 266 22479.96 149.32 41489.80 88888.00 2024-09-22 14:28:48.000 266 22479.94 149.29 41489.83 88888.00 2024-09-22 14:28:49.000 266 22479.92 149.25 41489.82 88888.00 2024-09-22 14:28:50.000 266 22479.93 149.28 41489.83 47571.92 2024-09-22 14:28:51.000 266 22479.97 149.34 41489.89 88888.00 2024-09-22 14:28:52.000 266 22479.97 149.40 41489.94 88888.00 2024-09-22 14:28:53.000 266 22479.95 149.39 41489.88 88888.00 2024-09-22 14:28:54.000 266 22479.93 149.33 41489.82 88888.00 2024-09-22 14:28:55.000 266 22479.92 149.29 41489.85 47571.93 2024-09-22 14:28:56.000 266 22479.94 149.28 41489.89 88888.00 2024-09-22 14:28:57.000 266 22479.93 149.31 41489.90 88888.00 2024-09-22 14:28:58.000 266 22479.93 149.34 41489.89 88888.00 2024-09-22 14:28:59.000 266 22479.95 149.36 41489.87 88888.00 2024-09-22 14:29:00.000 266 22479.97 149.36 41489.83 47571.95 2024-09-22 14:29:01.000 266 22479.97 149.31 41489.82 88888.00 2024-09-22 14:29:02.000 266 22479.98 149.28 41489.84 88888.00 2024-09-22 14:29:03.000 266 22480.00 149.31 41489.88 88888.00 2024-09-22 14:29:04.000 266 22480.03 149.34 41489.94 88888.00 2024-09-22 14:29:05.000 266 22480.03 149.34 41489.98 47571.96 2024-09-22 14:29:06.000 266 22479.99 149.37 41489.98 88888.00 2024-09-22 14:29:07.000 266 22479.95 149.38 41489.94 88888.00 2024-09-22 14:29:08.000 266 22479.94 149.35 41489.89 88888.00 2024-09-22 14:29:09.000 266 22479.97 149.35 41489.93 88888.00 2024-09-22 14:29:10.000 266 22479.95 149.37 41490.00 47571.92 2024-09-22 14:29:11.000 266 22479.94 149.37 41490.03 88888.00 2024-09-22 14:29:12.000 266 22479.97 149.37 41490.01 88888.00 2024-09-22 14:29:13.000 266 22479.96 149.31 41489.95 88888.00 2024-09-22 14:29:14.000 266 22479.91 149.22 41489.90 88888.00 2024-09-22 14:29:15.000 266 22479.88 149.23 41489.92 47571.93 2024-09-22 14:29:16.000 266 22479.87 149.32 41489.93 88888.00 2024-09-22 14:29:17.000 266 22479.85 149.34 41489.93 88888.00 2024-09-22 14:29:18.000 266 22479.82 149.33 41489.94 88888.00 2024-09-22 14:29:19.000 266 22479.79 149.33 41489.95 88888.00 2024-09-22 14:29:20.000 266 22479.79 149.33 41489.94 47571.91 2024-09-22 14:29:21.000 266 22479.80 149.35 41489.95 88888.00 2024-09-22 14:29:22.000 266 22479.80 149.41 41490.00 88888.00 2024-09-22 14:29:23.000 266 22479.81 149.49 41490.05 88888.00 2024-09-22 14:29:24.000 266 22479.83 149.54 41490.07 88888.00 2024-09-22 14:29:25.000 266 22479.84 149.51 41490.03 47571.88 2024-09-22 14:29:26.000 266 22479.83 149.46 41490.00 88888.00 2024-09-22 14:29:27.000 266 22479.81 149.45 41490.00 88888.00 2024-09-22 14:29:28.000 266 22479.80 149.41 41489.96 88888.00 2024-09-22 14:29:29.000 266 22479.80 149.34 41489.94 88888.00 2024-09-22 14:29:30.000 266 22479.80 149.34 41490.00 47571.89 2024-09-22 14:29:31.000 266 22479.79 149.40 41490.05 88888.00 2024-09-22 14:29:32.000 266 22479.79 149.45 41490.01 88888.00 2024-09-22 14:29:33.000 266 22479.83 149.49 41489.98 88888.00 2024-09-22 14:29:34.000 266 22479.90 149.52 41490.05 88888.00 2024-09-22 14:29:35.000 266 22479.92 149.49 41490.11 47571.87 2024-09-22 14:29:36.000 266 22479.90 149.42 41490.15 88888.00 2024-09-22 14:29:37.000 266 22479.88 149.40 41490.20 88888.00 2024-09-22 14:29:38.000 266 22479.85 149.40 41490.18 88888.00 2024-09-22 14:29:39.000 266 22479.84 149.42 41490.11 88888.00 2024-09-22 14:29:40.000 266 22479.82 149.47 41490.03 47571.80 2024-09-22 14:29:41.000 266 22479.80 149.51 41490.02 88888.00 2024-09-22 14:29:42.000 266 22479.81 149.53 41490.05 88888.00 2024-09-22 14:29:43.000 266 22479.81 149.56 41490.09 88888.00 2024-09-22 14:29:44.000 266 22479.78 149.60 41490.11 88888.00 2024-09-22 14:29:45.000 266 22479.73 149.58 41490.11 47571.78 2024-09-22 14:29:46.000 266 22479.66 149.53 41490.08 88888.00 2024-09-22 14:29:47.000 266 22479.62 149.53 41490.06 88888.00 2024-09-22 14:29:48.000 266 22479.59 149.57 41490.06 88888.00 2024-09-22 14:29:49.000 266 22479.58 149.61 41490.07 88888.00 2024-09-22 14:29:50.000 266 22479.57 149.60 41490.06 47571.73 2024-09-22 14:29:51.000 266 22479.57 149.57 41490.03 88888.00 2024-09-22 14:29:52.000 266 22479.57 149.57 41490.04 88888.00 2024-09-22 14:29:53.000 266 22479.55 149.50 41490.03 88888.00 2024-09-22 14:29:54.000 266 22479.51 149.39 41489.98 88888.00 2024-09-22 14:29:55.000 266 22479.54 149.43 41490.00 47571.75 2024-09-22 14:29:56.000 266 22479.62 149.58 41490.12 88888.00 2024-09-22 14:29:57.000 266 22479.64 149.67 41490.22 88888.00 2024-09-22 14:29:58.000 266 22479.59 149.64 41490.22 88888.00 2024-09-22 14:29:59.000 266 22479.53 149.58 41490.14 88888.00 2024-09-22 14:30:00.000 266 22479.51 149.51 41490.00 47571.71 2024-09-22 14:30:01.000 266 22479.57 149.50 41489.91 88888.00 2024-09-22 14:30:02.000 266 22479.66 149.53 41489.94 88888.00 2024-09-22 14:30:03.000 266 22479.66 149.56 41489.96 88888.00 2024-09-22 14:30:04.000 266 22479.64 149.59 41489.92 88888.00 2024-09-22 14:30:05.000 266 22479.65 149.64 41489.90 47571.77 2024-09-22 14:30:06.000 266 22479.70 149.66 41489.94 88888.00 2024-09-22 14:30:07.000 266 22479.75 149.66 41490.01 88888.00 2024-09-22 14:30:08.000 266 22479.73 149.65 41490.00 88888.00 2024-09-22 14:30:09.000 266 22479.66 149.60 41489.95 88888.00 2024-09-22 14:30:10.000 266 22479.67 149.57 41489.91 47571.80 2024-09-22 14:30:11.000 266 22479.76 149.58 41489.91 88888.00 2024-09-22 14:30:12.000 266 22479.84 149.61 41489.96 88888.00 2024-09-22 14:30:13.000 266 22479.86 149.60 41490.02 88888.00 2024-09-22 14:30:14.000 266 22479.87 149.56 41490.04 88888.00 2024-09-22 14:30:15.000 266 22479.88 149.55 41490.03 47571.78 2024-09-22 14:30:16.000 266 22479.86 149.56 41490.01 88888.00 2024-09-22 14:30:17.000 266 22479.83 149.56 41489.99 88888.00 2024-09-22 14:30:18.000 266 22479.81 149.54 41489.98 88888.00 2024-09-22 14:30:19.000 266 22479.81 149.47 41489.96 88888.00 2024-09-22 14:30:20.000 266 22479.80 149.40 41489.93 47571.84 2024-09-22 14:30:21.000 266 22479.78 149.41 41489.90 88888.00 2024-09-22 14:30:22.000 266 22479.76 149.44 41489.92 88888.00 2024-09-22 14:30:23.000 266 22479.74 149.41 41489.97 88888.00 2024-09-22 14:30:24.000 266 22479.71 149.39 41490.02 88888.00 2024-09-22 14:30:25.000 266 22479.69 149.37 41490.02 47571.81 2024-09-22 14:30:26.000 266 22479.66 149.33 41489.94 88888.00 2024-09-22 14:30:27.000 266 22479.61 149.34 41489.92 88888.00 2024-09-22 14:30:28.000 266 22479.60 149.40 41489.99 88888.00 2024-09-22 14:30:29.000 266 22479.62 149.44 41490.07 88888.00 2024-09-22 14:30:30.000 266 22479.62 149.41 41490.10 47571.82 2024-09-22 14:30:31.000 266 22479.60 149.39 41490.05 88888.00 2024-09-22 14:30:32.000 266 22479.59 149.41 41490.02 88888.00 2024-09-22 14:30:33.000 266 22479.57 149.40 41490.01 88888.00 2024-09-22 14:30:34.000 266 22479.54 149.37 41490.00 88888.00 2024-09-22 14:30:35.000 266 22479.56 149.37 41490.02 47571.83 2024-09-22 14:30:36.000 266 22479.60 149.38 41490.06 88888.00 2024-09-22 14:30:37.000 266 22479.65 149.42 41490.10 88888.00 2024-09-22 14:30:38.000 266 22479.65 149.47 41490.09 88888.00 2024-09-22 14:30:39.000 266 22479.65 149.46 41490.05 88888.00 2024-09-22 14:30:40.000 266 22479.70 149.44 41490.06 47571.89 2024-09-22 14:30:41.000 266 22479.77 149.42 41490.07 88888.00 2024-09-22 14:30:42.000 266 22479.79 149.42 41490.06 88888.00 2024-09-22 14:30:43.000 266 22479.82 149.46 41490.06 88888.00 2024-09-22 14:30:44.000 266 22479.86 149.48 41490.06 88888.00 2024-09-22 14:30:45.000 266 22479.93 149.41 41490.04 47571.90 2024-09-22 14:30:46.000 266 22479.97 149.35 41490.05 88888.00 2024-09-22 14:30:47.000 266 22479.92 149.30 41490.02 88888.00 2024-09-22 14:30:48.000 266 22479.86 149.25 41489.97 88888.00 2024-09-22 14:30:49.000 266 22479.85 149.29 41489.98 88888.00 2024-09-22 14:30:50.000 266 22479.85 149.32 41490.00 47571.86 2024-09-22 14:30:51.000 266 22479.86 149.28 41489.99 88888.00 2024-09-22 14:30:52.000 266 22479.88 149.25 41490.00 88888.00 2024-09-22 14:30:53.000 266 22479.85 149.24 41489.98 88888.00 2024-09-22 14:30:54.000 266 22479.80 149.20 41489.94 88888.00 2024-09-22 14:30:55.000 266 22479.81 149.18 41489.96 47571.87 2024-09-22 14:30:56.000 266 22479.86 149.24 41490.04 88888.00 2024-09-22 14:30:57.000 266 22479.84 149.34 41490.06 88888.00 2024-09-22 14:30:58.000 266 22479.77 149.41 41489.98 88888.00 2024-09-22 14:30:59.000 266 22479.72 149.43 41489.91 88888.00 2024-09-22 14:31:00.000 266 22479.73 149.41 41489.93 47571.87 2024-09-22 14:31:01.000 266 22479.74 149.37 41489.98 88888.00 2024-09-22 14:31:02.000 266 22479.73 149.37 41490.00 88888.00 2024-09-22 14:31:03.000 266 22479.68 149.39 41489.98 88888.00 2024-09-22 14:31:04.000 266 22479.66 149.39 41489.98 88888.00 2024-09-22 14:31:05.000 266 22479.69 149.40 41490.06 47571.88 2024-09-22 14:31:06.000 266 22479.72 149.40 41490.10 88888.00 2024-09-22 14:31:07.000 266 22479.72 149.40 41490.10 88888.00 2024-09-22 14:31:08.000 266 22479.72 149.41 41490.15 88888.00 2024-09-22 14:31:09.000 266 22479.71 149.37 41490.17 88888.00 2024-09-22 14:31:10.000 266 22479.72 149.31 41490.09 47571.84 2024-09-22 14:31:11.000 266 22479.73 149.28 41490.02 88888.00 2024-09-22 14:31:12.000 266 22479.72 149.32 41490.09 88888.00 2024-09-22 14:31:13.000 266 22479.75 149.43 41490.23 88888.00 2024-09-22 14:31:14.000 266 22479.82 149.53 41490.36 88888.00 2024-09-22 14:31:15.000 266 22479.84 149.59 41490.37 47571.86 2024-09-22 14:31:16.000 266 22479.78 149.57 41490.25 88888.00 2024-09-22 14:31:17.000 266 22479.72 149.52 41490.14 88888.00 2024-09-22 14:31:18.000 266 22479.69 149.48 41490.15 88888.00 2024-09-22 14:31:19.000 266 22479.69 149.45 41490.17 88888.00 2024-09-22 14:31:20.000 266 22479.74 149.45 41490.10 47571.86 2024-09-22 14:31:21.000 266 22479.78 149.50 41490.07 88888.00 2024-09-22 14:31:22.000 266 22479.77 149.54 41490.15 88888.00 2024-09-22 14:31:23.000 266 22479.71 149.51 41490.19 88888.00 2024-09-22 14:31:24.000 266 22479.68 149.47 41490.18 88888.00 2024-09-22 14:31:25.000 266 22479.72 149.48 41490.16 47571.82 2024-09-22 14:31:26.000 266 22479.73 149.47 41490.11 88888.00 2024-09-22 14:31:27.000 266 22479.73 149.46 41490.06 88888.00 2024-09-22 14:31:28.000 266 22479.76 149.47 41490.08 88888.00 2024-09-22 14:31:29.000 266 22479.78 149.46 41490.06 88888.00 2024-09-22 14:31:30.000 266 22479.75 149.46 41490.01 47571.85 2024-09-22 14:31:31.000 266 22479.72 149.49 41490.01 88888.00 2024-09-22 14:31:32.000 266 22479.72 149.51 41490.02 88888.00 2024-09-22 14:31:33.000 266 22479.79 149.55 41490.00 88888.00 2024-09-22 14:31:34.000 266 22479.86 149.58 41489.98 88888.00 2024-09-22 14:31:35.000 266 22479.88 149.55 41489.99 47571.84 2024-09-22 14:31:36.000 266 22479.84 149.48 41490.04 88888.00 2024-09-22 14:31:37.000 266 22479.81 149.40 41490.08 88888.00 2024-09-22 14:31:38.000 266 22479.87 149.41 41490.15 88888.00 2024-09-22 14:31:39.000 266 22479.93 149.48 41490.18 88888.00 2024-09-22 14:31:40.000 266 22479.94 149.53 41490.17 47571.85 2024-09-22 14:31:41.000 266 22479.92 149.57 41490.16 88888.00 2024-09-22 14:31:42.000 266 22479.88 149.60 41490.16 88888.00 2024-09-22 14:31:43.000 266 22479.88 149.61 41490.21 88888.00 2024-09-22 14:31:44.000 266 22479.89 149.59 41490.24 88888.00 2024-09-22 14:31:45.000 266 22479.84 149.52 41490.19 47571.87 2024-09-22 14:31:46.000 266 22479.80 149.49 41490.17 88888.00 2024-09-22 14:31:47.000 266 22479.81 149.54 41490.19 88888.00 2024-09-22 14:31:48.000 266 22479.79 149.55 41490.17 88888.00 2024-09-22 14:31:49.000 266 22479.77 149.53 41490.14 88888.00 2024-09-22 14:31:50.000 266 22479.81 149.56 41490.16 47571.88 2024-09-22 14:31:51.000 266 22479.85 149.58 41490.18 88888.00 2024-09-22 14:31:52.000 266 22479.88 149.57 41490.21 88888.00 2024-09-22 14:31:53.000 266 22479.87 149.54 41490.21 88888.00 2024-09-22 14:31:54.000 266 22479.85 149.53 41490.18 88888.00 2024-09-22 14:31:55.000 266 22479.85 149.53 41490.15 47571.89 2024-09-22 14:31:56.000 266 22479.85 149.50 41490.12 88888.00 2024-09-22 14:31:57.000 266 22479.78 149.44 41490.08 88888.00 2024-09-22 14:31:58.000 266 22479.75 149.44 41490.05 88888.00 2024-09-22 14:31:59.000 266 22479.78 149.50 41490.05 88888.00 2024-09-22 14:32:00.000 266 22479.79 149.49 41490.05 47571.86 2024-09-22 14:32:01.000 266 22479.76 149.44 41490.02 88888.00 2024-09-22 14:32:02.000 266 22479.73 149.42 41489.99 88888.00 2024-09-22 14:32:03.000 266 22479.77 149.46 41490.01 88888.00 2024-09-22 14:32:04.000 266 22479.86 149.55 41490.07 88888.00 2024-09-22 14:32:05.000 266 22479.90 149.61 41490.11 47571.93 2024-09-22 14:32:06.000 266 22479.85 149.66 41490.12 88888.00 2024-09-22 14:32:07.000 266 22479.81 149.67 41490.09 88888.00 2024-09-22 14:32:08.000 266 22479.83 149.62 41490.10 88888.00 2024-09-22 14:32:09.000 266 22479.84 149.56 41490.14 88888.00 2024-09-22 14:32:10.000 266 22479.83 149.48 41490.16 47571.90 2024-09-22 14:32:11.000 266 22479.88 149.43 41490.17 88888.00 2024-09-22 14:32:12.000 266 22479.95 149.45 41490.17 88888.00 2024-09-22 14:32:13.000 266 22479.94 149.49 41490.16 88888.00 2024-09-22 14:32:14.000 266 22479.88 149.47 41490.17 88888.00 2024-09-22 14:32:15.000 266 22479.90 149.46 41490.21 47571.98 2024-09-22 14:32:16.000 266 22479.92 149.45 41490.20 88888.00 2024-09-22 14:32:17.000 266 22479.87 149.40 41490.09 88888.00 2024-09-22 14:32:18.000 266 22479.82 149.35 41489.94 88888.00 2024-09-22 14:32:19.000 266 22479.90 149.35 41489.93 88888.00 2024-09-22 14:32:20.000 266 22479.99 149.36 41490.02 47571.93 2024-09-22 14:32:21.000 266 22480.00 149.37 41490.07 88888.00 2024-09-22 14:32:22.000 266 22479.98 149.41 41490.08 88888.00 2024-09-22 14:32:23.000 266 22480.00 149.45 41490.14 88888.00 2024-09-22 14:32:24.000 266 22480.02 149.43 41490.21 88888.00 2024-09-22 14:32:25.000 266 22480.01 149.38 41490.24 47571.98 2024-09-22 14:32:26.000 266 22479.96 149.36 41490.20 88888.00 2024-09-22 14:32:27.000 266 22479.92 149.37 41490.09 88888.00 2024-09-22 14:32:28.000 266 22479.93 149.41 41490.06 88888.00 2024-09-22 14:32:29.000 266 22479.94 149.44 41490.14 88888.00 2024-09-22 14:32:30.000 266 22479.91 149.38 41490.20 47571.99 2024-09-22 14:32:31.000 266 22479.90 149.32 41490.21 88888.00 2024-09-22 14:32:32.000 266 22479.90 149.33 41490.20 88888.00 2024-09-22 14:32:33.000 266 22479.90 149.36 41490.19 88888.00 2024-09-22 14:32:34.000 266 22479.90 149.41 41490.18 88888.00 2024-09-22 14:32:35.000 266 22479.93 149.45 41490.16 47571.97 2024-09-22 14:32:36.000 266 22480.00 149.44 41490.17 88888.00 2024-09-22 14:32:37.000 266 22480.07 149.45 41490.21 88888.00 2024-09-22 14:32:38.000 266 22480.08 149.49 41490.23 88888.00 2024-09-22 14:32:39.000 266 22480.05 149.50 41490.24 88888.00 2024-09-22 14:32:40.000 266 22480.04 149.47 41490.23 47572.10 2024-09-22 14:32:41.000 266 22480.03 149.43 41490.19 88888.00 2024-09-22 14:32:42.000 266 22480.03 149.38 41490.16 88888.00 2024-09-22 14:32:43.000 266 22480.07 149.35 41490.18 88888.00 2024-09-22 14:32:44.000 266 22480.11 149.36 41490.23 88888.00 2024-09-22 14:32:45.000 266 22480.16 149.40 41490.25 47572.13 2024-09-22 14:32:46.000 266 22480.17 149.41 41490.21 88888.00 2024-09-22 14:32:47.000 266 22480.16 149.34 41490.16 88888.00 2024-09-22 14:32:48.000 266 22480.19 149.29 41490.14 88888.00 2024-09-22 14:32:49.000 266 22480.23 149.30 41490.14 88888.00 2024-09-22 14:32:50.000 266 22480.23 149.33 41490.12 47572.16 2024-09-22 14:32:51.000 266 22480.24 149.34 41490.10 88888.00 2024-09-22 14:32:52.000 266 22480.24 149.34 41490.12 88888.00 2024-09-22 14:32:53.000 266 22480.21 149.34 41490.17 88888.00 2024-09-22 14:32:54.000 266 22480.22 149.33 41490.21 88888.00 2024-09-22 14:32:55.000 266 22480.26 149.34 41490.22 47572.12 2024-09-22 14:32:56.000 266 22480.23 149.36 41490.20 88888.00 2024-09-22 14:32:57.000 266 22480.18 149.35 41490.17 88888.00 2024-09-22 14:32:58.000 266 22480.15 149.30 41490.11 88888.00 2024-09-22 14:32:59.000 266 22480.15 149.26 41490.04 88888.00 2024-09-22 14:33:00.000 266 22480.17 149.25 41490.04 47572.13 2024-09-22 14:33:01.000 266 22480.19 149.29 41490.15 88888.00 2024-09-22 14:33:02.000 266 22480.18 149.35 41490.27 88888.00 2024-09-22 14:33:03.000 266 22480.15 149.33 41490.24 88888.00 2024-09-22 14:33:04.000 266 22480.17 149.30 41490.13 88888.00 2024-09-22 14:33:05.000 266 22480.21 149.29 41490.10 47572.15 2024-09-22 14:33:06.000 266 22480.18 149.23 41490.12 88888.00 2024-09-22 14:33:07.000 266 22480.15 149.18 41490.13 88888.00 2024-09-22 14:33:08.000 266 22480.18 149.21 41490.19 88888.00 2024-09-22 14:33:09.000 266 22480.24 149.20 41490.26 88888.00 2024-09-22 14:33:10.000 266 22480.31 149.16 41490.24 47572.20 2024-09-22 14:33:11.000 266 22480.38 149.16 41490.19 88888.00 2024-09-22 14:33:12.000 266 22480.40 149.17 41490.20 88888.00 2024-09-22 14:33:13.000 266 22480.40 149.13 41490.22 88888.00 2024-09-22 14:33:14.000 266 22480.45 149.08 41490.24 88888.00 2024-09-22 14:33:15.000 266 22480.53 149.09 41490.29 47572.33 2024-09-22 14:33:16.000 266 22480.56 149.10 41490.29 88888.00 2024-09-22 14:33:17.000 266 22480.57 149.07 41490.19 88888.00 2024-09-22 14:33:18.000 266 22480.62 149.09 41490.12 88888.00 2024-09-22 14:33:19.000 266 22480.68 149.08 41490.11 88888.00 2024-09-22 14:33:20.000 266 22480.69 149.01 41490.16 47572.40 2024-09-22 14:33:21.000 266 22480.69 148.96 41490.25 88888.00 2024-09-22 14:33:22.000 266 22480.72 148.96 41490.30 88888.00 2024-09-22 14:33:23.000 266 22480.78 148.99 41490.34 88888.00 2024-09-22 14:33:24.000 266 22480.80 149.01 41490.39 88888.00 2024-09-22 14:33:25.000 266 22480.79 149.01 41490.38 47572.41 2024-09-22 14:33:26.000 266 22480.80 148.99 41490.36 88888.00 2024-09-22 14:33:27.000 266 22480.81 149.00 41490.43 88888.00 2024-09-22 14:33:28.000 266 22480.77 148.97 41490.47 88888.00 2024-09-22 14:33:29.000 266 22480.70 148.92 41490.38 88888.00 2024-09-22 14:33:30.000 266 22480.69 148.90 41490.25 47572.39 2024-09-22 14:33:31.000 266 22480.69 148.86 41490.20 88888.00 2024-09-22 14:33:32.000 266 22480.71 148.78 41490.19 88888.00 2024-09-22 14:33:33.000 266 22480.71 148.75 41490.18 88888.00 2024-09-22 14:33:34.000 266 22480.68 148.77 41490.18 88888.00 2024-09-22 14:33:35.000 266 22480.65 148.80 41490.24 47572.40 2024-09-22 14:33:36.000 266 22480.62 148.82 41490.31 88888.00 2024-09-22 14:33:37.000 266 22480.62 148.79 41490.31 88888.00 2024-09-22 14:33:38.000 266 22480.65 148.78 41490.29 88888.00 2024-09-22 14:33:39.000 266 22480.68 148.82 41490.28 88888.00 2024-09-22 14:33:40.000 266 22480.69 148.83 41490.28 47572.42 2024-09-22 14:33:41.000 266 22480.69 148.81 41490.25 88888.00 2024-09-22 14:33:42.000 266 22480.66 148.77 41490.19 88888.00 2024-09-22 14:33:43.000 266 22480.65 148.72 41490.16 88888.00 2024-09-22 14:33:44.000 266 22480.71 148.70 41490.19 88888.00 2024-09-22 14:33:45.000 266 22480.75 148.72 41490.25 47572.50 2024-09-22 14:33:46.000 266 22480.76 148.74 41490.26 88888.00 2024-09-22 14:33:47.000 266 22480.80 148.68 41490.17 88888.00 2024-09-22 14:33:48.000 266 22480.85 148.62 41490.07 88888.00 2024-09-22 14:33:49.000 266 22480.88 148.60 41490.06 88888.00 2024-09-22 14:33:50.000 266 22480.89 148.58 41490.17 47572.57 2024-09-22 14:33:51.000 266 22480.94 148.57 41490.27 88888.00 2024-09-22 14:33:52.000 266 22481.01 148.57 41490.25 88888.00 2024-09-22 14:33:53.000 266 22481.07 148.56 41490.18 88888.00 2024-09-22 14:33:54.000 266 22481.12 148.56 41490.16 88888.00 2024-09-22 14:33:55.000 266 22481.15 148.56 41490.18 47572.66 2024-09-22 14:33:56.000 266 22481.17 148.53 41490.17 88888.00 2024-09-22 14:33:57.000 266 22481.17 148.49 41490.14 88888.00 2024-09-22 14:33:58.000 266 22481.18 148.47 41490.14 88888.00 2024-09-22 14:33:59.000 266 22481.22 148.48 41490.18 88888.00 2024-09-22 14:34:00.000 266 22481.22 148.53 41490.27 47572.69 2024-09-22 14:34:01.000 266 22481.22 148.57 41490.32 88888.00 2024-09-22 14:34:02.000 266 22481.20 148.56 41490.32 88888.00 2024-09-22 14:34:03.000 266 22481.15 148.53 41490.31 88888.00 2024-09-22 14:34:04.000 266 22481.12 148.49 41490.36 88888.00 2024-09-22 14:34:05.000 266 22481.13 148.47 41490.43 47572.72 2024-09-22 14:34:06.000 266 22481.14 148.47 41490.45 88888.00 2024-09-22 14:34:07.000 266 22481.12 148.47 41490.43 88888.00 2024-09-22 14:34:08.000 266 22481.12 148.45 41490.37 88888.00 2024-09-22 14:34:09.000 266 22481.12 148.43 41490.34 88888.00 2024-09-22 14:34:10.000 266 22481.07 148.41 41490.35 47572.71 2024-09-22 14:34:11.000 266 22481.02 148.42 41490.34 88888.00 2024-09-22 14:34:12.000 266 22481.05 148.44 41490.31 88888.00 2024-09-22 14:34:13.000 266 22481.11 148.42 41490.29 88888.00 2024-09-22 14:34:14.000 266 22481.11 148.39 41490.32 88888.00 2024-09-22 14:34:15.000 266 22481.08 148.41 41490.35 47572.74 2024-09-22 14:34:16.000 266 22481.01 148.44 41490.37 88888.00 2024-09-22 14:34:17.000 266 22480.97 148.40 41490.44 88888.00 2024-09-22 14:34:18.000 266 22481.01 148.31 41490.48 88888.00 2024-09-22 14:34:19.000 266 22481.08 148.28 41490.50 88888.00 2024-09-22 14:34:20.000 266 22481.13 148.29 41490.51 47572.77 2024-09-22 14:34:21.000 266 22481.16 148.29 41490.47 88888.00 2024-09-22 14:34:22.000 266 22481.16 148.22 41490.38 88888.00 2024-09-22 14:34:23.000 266 22481.15 148.16 41490.39 88888.00 2024-09-22 14:34:24.000 266 22481.18 148.18 41490.53 88888.00 2024-09-22 14:34:25.000 266 22481.22 148.24 41490.60 47572.81 2024-09-22 14:34:26.000 266 22481.17 148.23 41490.52 88888.00 2024-09-22 14:34:27.000 266 22481.14 148.23 41490.46 88888.00 2024-09-22 14:34:28.000 266 22481.21 148.27 41490.47 88888.00 2024-09-22 14:34:29.000 266 22481.28 148.25 41490.45 88888.00 2024-09-22 14:34:30.000 266 22481.31 148.17 41490.43 47572.83 2024-09-22 14:34:31.000 266 22481.34 148.10 41490.40 88888.00 2024-09-22 14:34:32.000 266 22481.36 148.07 41490.36 88888.00 2024-09-22 14:34:33.000 266 22481.34 148.07 41490.38 88888.00 2024-09-22 14:34:34.000 266 22481.30 148.12 41490.45 88888.00 2024-09-22 14:34:35.000 266 22481.30 148.19 41490.46 47572.88 2024-09-22 14:34:36.000 266 22481.29 148.21 41490.40 88888.00 2024-09-22 14:34:37.000 266 22481.27 148.20 41490.33 88888.00 2024-09-22 14:34:38.000 266 22481.28 148.17 41490.29 88888.00 2024-09-22 14:34:39.000 266 22481.29 148.15 41490.28 88888.00 2024-09-22 14:34:40.000 266 22481.26 148.14 41490.35 47572.87 2024-09-22 14:34:41.000 266 22481.26 148.15 41490.43 88888.00 2024-09-22 14:34:42.000 266 22481.28 148.17 41490.43 88888.00 2024-09-22 14:34:43.000 266 22481.28 148.16 41490.44 88888.00 2024-09-22 14:34:44.000 266 22481.28 148.11 41490.53 88888.00 2024-09-22 14:34:45.000 266 22481.26 148.03 41490.56 47572.81 2024-09-22 14:34:46.000 266 22481.19 147.96 41490.48 88888.00 2024-09-22 14:34:47.000 266 22481.12 147.90 41490.45 88888.00 2024-09-22 14:34:48.000 266 22481.08 147.84 41490.48 88888.00 2024-09-22 14:34:49.000 266 22481.04 147.83 41490.50 88888.00 2024-09-22 14:34:50.000 266 22481.02 147.89 41490.52 47572.80 2024-09-22 14:34:51.000 266 22480.97 147.94 41490.52 88888.00 2024-09-22 14:34:52.000 266 22480.89 147.96 41490.51 88888.00 2024-09-22 14:34:53.000 266 22480.86 147.96 41490.52 88888.00 2024-09-22 14:34:54.000 266 22480.89 147.97 41490.54 88888.00 2024-09-22 14:34:55.000 266 22480.91 147.96 41490.56 47572.81 2024-09-22 14:34:56.000 266 22480.90 147.91 41490.56 88888.00 2024-09-22 14:34:57.000 266 22480.91 147.88 41490.54 88888.00 2024-09-22 14:34:58.000 266 22480.94 147.90 41490.50 88888.00 2024-09-22 14:34:59.000 266 22480.98 147.97 41490.46 88888.00 2024-09-22 14:35:00.000 266 22481.04 148.04 41490.44 47572.81 2024-09-22 14:35:01.000 266 22481.08 148.03 41490.44 88888.00 2024-09-22 14:35:02.000 266 22481.08 147.99 41490.39 88888.00 2024-09-22 14:35:03.000 266 22481.13 147.97 41490.34 88888.00 2024-09-22 14:35:04.000 266 22481.19 147.97 41490.38 88888.00 2024-09-22 14:35:05.000 266 22481.22 147.93 41490.47 47572.88 2024-09-22 14:35:06.000 266 22481.24 147.93 41490.50 88888.00 2024-09-22 14:35:07.000 266 22481.28 147.95 41490.46 88888.00 2024-09-22 14:35:08.000 266 22481.31 147.90 41490.44 88888.00 2024-09-22 14:35:09.000 266 22481.31 147.83 41490.43 88888.00 2024-09-22 14:35:10.000 266 22481.31 147.85 41490.45 47572.95 2024-09-22 14:35:11.000 266 22481.31 147.92 41490.44 88888.00 2024-09-22 14:35:12.000 266 22481.31 147.95 41490.42 88888.00 2024-09-22 14:35:13.000 266 22481.28 147.93 41490.41 88888.00 2024-09-22 14:35:14.000 266 22481.24 147.87 41490.49 88888.00 2024-09-22 14:35:15.000 266 22481.19 147.82 41490.61 47572.91 2024-09-22 14:35:16.000 266 22481.15 147.77 41490.61 88888.00 2024-09-22 14:35:17.000 266 22481.16 147.75 41490.53 88888.00 2024-09-22 14:35:18.000 266 22481.18 147.73 41490.52 88888.00 2024-09-22 14:35:19.000 266 22481.18 147.72 41490.54 88888.00 2024-09-22 14:35:20.000 266 22481.10 147.72 41490.55 47572.89 2024-09-22 14:35:21.000 266 22481.03 147.73 41490.59 88888.00 2024-09-22 14:35:22.000 266 22481.03 147.78 41490.59 88888.00 2024-09-22 14:35:23.000 266 22481.00 147.81 41490.59 88888.00 2024-09-22 14:35:24.000 266 22480.96 147.78 41490.62 88888.00 2024-09-22 14:35:25.000 266 22480.96 147.77 41490.65 47572.88 2024-09-22 14:35:26.000 266 22481.01 147.81 41490.64 88888.00 2024-09-22 14:35:27.000 266 22481.07 147.76 41490.59 88888.00 2024-09-22 14:35:28.000 266 22481.10 147.68 41490.51 88888.00 2024-09-22 14:35:29.000 266 22481.12 147.62 41490.46 88888.00 2024-09-22 14:35:30.000 266 22481.15 147.60 41490.46 47572.88 2024-09-22 14:35:31.000 266 22481.17 147.65 41490.52 88888.00 2024-09-22 14:35:32.000 266 22481.19 147.73 41490.55 88888.00 2024-09-22 14:35:33.000 266 22481.19 147.77 41490.48 88888.00 2024-09-22 14:35:34.000 266 22481.19 147.74 41490.45 88888.00 2024-09-22 14:35:35.000 266 22481.18 147.72 41490.46 47572.85 2024-09-22 14:35:36.000 266 22481.16 147.72 41490.45 88888.00 2024-09-22 14:35:37.000 266 22481.12 147.73 41490.45 88888.00 2024-09-22 14:35:38.000 266 22481.10 147.67 41490.46 88888.00 2024-09-22 14:35:39.000 266 22481.15 147.62 41490.48 88888.00 2024-09-22 14:35:40.000 266 22481.16 147.65 41490.49 47572.90 2024-09-22 14:35:41.000 266 22481.09 147.69 41490.47 88888.00 2024-09-22 14:35:42.000 266 22481.03 147.70 41490.46 88888.00 2024-09-22 14:35:43.000 266 22481.02 147.69 41490.46 88888.00 2024-09-22 14:35:44.000 266 22481.01 147.62 41490.46 88888.00 2024-09-22 14:35:45.000 266 22480.99 147.55 41490.46 47572.90 2024-09-22 14:35:46.000 266 22481.00 147.51 41490.46 88888.00 2024-09-22 14:35:47.000 266 22481.03 147.53 41490.43 88888.00 2024-09-22 14:35:48.000 266 22481.10 147.58 41490.48 88888.00 2024-09-22 14:35:49.000 266 22481.15 147.60 41490.61 88888.00 2024-09-22 14:35:50.000 266 22481.16 147.59 41490.69 47572.88 2024-09-22 14:35:51.000 266 22481.15 147.56 41490.66 88888.00 2024-09-22 14:35:52.000 266 22481.19 147.54 41490.58 88888.00 2024-09-22 14:35:53.000 266 22481.25 147.51 41490.51 88888.00 2024-09-22 14:35:54.000 266 22481.27 147.47 41490.47 88888.00 2024-09-22 14:35:55.000 266 22481.24 147.47 41490.50 47572.97 2024-09-22 14:35:56.000 266 22481.21 147.51 41490.56 88888.00 2024-09-22 14:35:57.000 266 22481.23 147.54 41490.59 88888.00 2024-09-22 14:35:58.000 266 22481.26 147.55 41490.56 88888.00 2024-09-22 14:35:59.000 266 22481.27 147.50 41490.50 88888.00 2024-09-22 14:36:00.000 266 22481.25 147.41 41490.40 47572.95 2024-09-22 14:36:01.000 266 22481.23 147.34 41490.30 88888.00 2024-09-22 14:36:02.000 266 22481.24 147.33 41490.27 88888.00 2024-09-22 14:36:03.000 266 22481.25 147.35 41490.33 88888.00 2024-09-22 14:36:04.000 266 22481.26 147.36 41490.41 88888.00 2024-09-22 14:36:05.000 266 22481.28 147.38 41490.40 47572.96 2024-09-22 14:36:06.000 266 22481.28 147.43 41490.35 88888.00 2024-09-22 14:36:07.000 266 22481.27 147.50 41490.33 88888.00 2024-09-22 14:36:08.000 266 22481.25 147.50 41490.32 88888.00 2024-09-22 14:36:09.000 266 22481.25 147.43 41490.35 88888.00 2024-09-22 14:36:10.000 266 22481.26 147.39 41490.41 47572.95 2024-09-22 14:36:11.000 266 22481.21 147.37 41490.38 88888.00 2024-09-22 14:36:12.000 266 22481.14 147.33 41490.32 88888.00 2024-09-22 14:36:13.000 266 22481.12 147.31 41490.34 88888.00 2024-09-22 14:36:14.000 266 22481.14 147.29 41490.41 88888.00 2024-09-22 14:36:15.000 266 22481.16 147.29 41490.46 47572.98 2024-09-22 14:36:16.000 266 22481.21 147.31 41490.45 88888.00 2024-09-22 14:36:17.000 266 22481.25 147.31 41490.40 88888.00 2024-09-22 14:36:18.000 266 22481.26 147.28 41490.38 88888.00 2024-09-22 14:36:19.000 266 22481.23 147.25 41490.43 88888.00 2024-09-22 14:36:20.000 266 22481.22 147.22 41490.46 47573.06 2024-09-22 14:36:21.000 266 22481.24 147.22 41490.47 88888.00 2024-09-22 14:36:22.000 266 22481.31 147.25 41490.50 88888.00 2024-09-22 14:36:23.000 266 22481.42 147.30 41490.54 88888.00 2024-09-22 14:36:24.000 266 22481.50 147.37 41490.57 88888.00 2024-09-22 14:36:25.000 266 22481.50 147.36 41490.56 47573.07 2024-09-22 14:36:26.000 266 22481.44 147.30 41490.50 88888.00 2024-09-22 14:36:27.000 266 22481.40 147.27 41490.42 88888.00 2024-09-22 14:36:28.000 266 22481.40 147.25 41490.34 88888.00 2024-09-22 14:36:29.000 266 22481.43 147.21 41490.32 88888.00 2024-09-22 14:36:30.000 266 22481.44 147.17 41490.34 47573.09 2024-09-22 14:36:31.000 266 22481.41 147.14 41490.36 88888.00 2024-09-22 14:36:32.000 266 22481.40 147.15 41490.38 88888.00 2024-09-22 14:36:33.000 266 22481.41 147.17 41490.38 88888.00 2024-09-22 14:36:34.000 266 22481.37 147.19 41490.36 88888.00 2024-09-22 14:36:35.000 266 22481.32 147.25 41490.36 47573.08 2024-09-22 14:36:36.000 266 22481.32 147.29 41490.39 88888.00 2024-09-22 14:36:37.000 266 22481.34 147.29 41490.45 88888.00 2024-09-22 14:36:38.000 266 22481.33 147.29 41490.50 88888.00 2024-09-22 14:36:39.000 266 22481.28 147.29 41490.52 88888.00 2024-09-22 14:36:40.000 266 22481.22 147.27 41490.52 47573.08 2024-09-22 14:36:41.000 266 22481.18 147.23 41490.50 88888.00 2024-09-22 14:36:42.000 266 22481.16 147.21 41490.42 88888.00 2024-09-22 14:36:43.000 266 22481.19 147.28 41490.39 88888.00 2024-09-22 14:36:44.000 266 22481.27 147.38 41490.46 88888.00 2024-09-22 14:36:45.000 266 22481.30 147.34 41490.51 47573.06 2024-09-22 14:36:46.000 266 22481.26 147.25 41490.53 88888.00 2024-09-22 14:36:47.000 266 22481.22 147.23 41490.56 88888.00 2024-09-22 14:36:48.000 266 22481.22 147.21 41490.49 88888.00 2024-09-22 14:36:49.000 266 22481.22 147.20 41490.32 88888.00 2024-09-22 14:36:50.000 266 22481.20 147.22 41490.26 47573.10 2024-09-22 14:36:51.000 266 22481.24 147.19 41490.34 88888.00 2024-09-22 14:36:52.000 266 22481.31 147.17 41490.46 88888.00 2024-09-22 14:36:53.000 266 22481.34 147.18 41490.53 88888.00 2024-09-22 14:36:54.000 266 22481.39 147.16 41490.52 88888.00 2024-09-22 14:36:55.000 266 22481.45 147.15 41490.49 47573.14 2024-09-22 14:36:56.000 266 22481.46 147.19 41490.52 88888.00 2024-09-22 14:36:57.000 266 22481.48 147.21 41490.52 88888.00 2024-09-22 14:36:58.000 266 22481.53 147.16 41490.49 88888.00 2024-09-22 14:36:59.000 266 22481.52 147.10 41490.47 88888.00 2024-09-22 14:37:00.000 266 22481.47 147.13 41490.50 47573.16 2024-09-22 14:37:01.000 266 22481.46 147.17 41490.55 88888.00 2024-09-22 14:37:02.000 266 22481.44 147.19 41490.58 88888.00 2024-09-22 14:37:03.000 266 22481.43 147.21 41490.57 88888.00 2024-09-22 14:37:04.000 266 22481.41 147.22 41490.55 88888.00 2024-09-22 14:37:05.000 266 22481.36 147.19 41490.52 47573.13 2024-09-22 14:37:06.000 266 22481.31 147.14 41490.46 88888.00 2024-09-22 14:37:07.000 266 22481.28 147.09 41490.41 88888.00 2024-09-22 14:37:08.000 266 22481.29 147.11 41490.44 88888.00 2024-09-22 14:37:09.000 266 22481.32 147.17 41490.49 88888.00 2024-09-22 14:37:10.000 266 22481.33 147.23 41490.54 47573.11 2024-09-22 14:37:11.000 266 22481.34 147.21 41490.57 88888.00 2024-09-22 14:37:12.000 266 22481.34 147.15 41490.57 88888.00 2024-09-22 14:37:13.000 266 22481.35 147.15 41490.57 88888.00 2024-09-22 14:37:14.000 266 22481.35 147.21 41490.61 88888.00 2024-09-22 14:37:15.000 266 22481.35 147.21 41490.57 47573.14 2024-09-22 14:37:16.000 266 22481.35 147.18 41490.50 88888.00 2024-09-22 14:37:17.000 266 22481.38 147.13 41490.47 88888.00 2024-09-22 14:37:18.000 266 22481.42 147.13 41490.46 88888.00 2024-09-22 14:37:19.000 266 22481.44 147.15 41490.49 88888.00 2024-09-22 14:37:20.000 266 22481.46 147.17 41490.56 47573.14 2024-09-22 14:37:21.000 266 22481.49 147.14 41490.62 88888.00 2024-09-22 14:37:22.000 266 22481.49 147.05 41490.59 88888.00 2024-09-22 14:37:23.000 266 22481.43 146.97 41490.47 88888.00 2024-09-22 14:37:24.000 266 22481.39 146.96 41490.34 88888.00 2024-09-22 14:37:25.000 266 22481.41 146.97 41490.34 47573.25 2024-09-22 14:37:26.000 266 22481.49 147.01 41490.48 88888.00 2024-09-22 14:37:27.000 266 22481.57 147.06 41490.59 88888.00 2024-09-22 14:37:28.000 266 22481.59 147.13 41490.59 88888.00 2024-09-22 14:37:29.000 266 22481.56 147.12 41490.50 88888.00 2024-09-22 14:37:30.000 266 22481.56 147.07 41490.45 47573.30 2024-09-22 14:37:31.000 266 22481.65 147.06 41490.48 88888.00 2024-09-22 14:37:32.000 266 22481.74 147.05 41490.54 88888.00 2024-09-22 14:37:33.000 266 22481.75 147.06 41490.60 88888.00 2024-09-22 14:37:34.000 266 22481.73 147.06 41490.61 88888.00 2024-09-22 14:37:35.000 266 22481.75 147.05 41490.58 47573.34 2024-09-22 14:37:36.000 266 22481.81 147.06 41490.56 88888.00 2024-09-22 14:37:37.000 266 22481.84 147.02 41490.57 88888.00 2024-09-22 14:37:38.000 266 22481.82 147.00 41490.61 88888.00 2024-09-22 14:37:39.000 266 22481.80 147.07 41490.65 88888.00 2024-09-22 14:37:40.000 266 22481.81 147.13 41490.63 47573.39 2024-09-22 14:37:41.000 266 22481.78 147.09 41490.55 88888.00 2024-09-22 14:37:42.000 266 22481.73 147.02 41490.47 88888.00 2024-09-22 14:37:43.000 266 22481.68 146.95 41490.43 88888.00 2024-09-22 14:37:44.000 266 22481.69 146.90 41490.44 88888.00 2024-09-22 14:37:45.000 266 22481.73 146.88 41490.51 47573.38 2024-09-22 14:37:46.000 266 22481.78 146.91 41490.56 88888.00 2024-09-22 14:37:47.000 266 22481.83 146.98 41490.61 88888.00 2024-09-22 14:37:48.000 266 22481.81 147.02 41490.64 88888.00 2024-09-22 14:37:49.000 266 22481.72 147.00 41490.58 88888.00 2024-09-22 14:37:50.000 266 22481.70 146.98 41490.51 47573.43 2024-09-22 14:37:51.000 266 22481.75 146.96 41490.52 88888.00 2024-09-22 14:37:52.000 266 22481.81 146.93 41490.55 88888.00 2024-09-22 14:37:53.000 266 22481.85 146.91 41490.56 88888.00 2024-09-22 14:37:54.000 266 22481.84 146.94 41490.60 88888.00 2024-09-22 14:37:55.000 266 22481.80 147.01 41490.64 47573.41 2024-09-22 14:37:56.000 266 22481.75 147.01 41490.60 88888.00 2024-09-22 14:37:57.000 266 22481.69 146.95 41490.55 88888.00 2024-09-22 14:37:58.000 266 22481.66 146.94 41490.57 88888.00 2024-09-22 14:37:59.000 266 22481.64 146.95 41490.59 88888.00 2024-09-22 14:38:00.000 266 22481.64 146.96 41490.56 47573.41 2024-09-22 14:38:01.000 266 22481.63 146.98 41490.56 88888.00 2024-09-22 14:38:02.000 266 22481.62 147.00 41490.60 88888.00 2024-09-22 14:38:03.000 266 22481.62 147.00 41490.65 88888.00 2024-09-22 14:38:04.000 266 22481.63 147.00 41490.70 88888.00 2024-09-22 14:38:05.000 266 22481.60 146.97 41490.69 47573.35 2024-09-22 14:38:06.000 266 22481.58 146.91 41490.59 88888.00 2024-09-22 14:38:07.000 266 22481.63 146.89 41490.51 88888.00 2024-09-22 14:38:08.000 266 22481.70 146.88 41490.44 88888.00 2024-09-22 14:38:09.000 266 22481.71 146.89 41490.41 88888.00 2024-09-22 14:38:10.000 266 22481.67 146.94 41490.48 47573.42 2024-09-22 14:38:11.000 266 22481.63 146.98 41490.53 88888.00 2024-09-22 14:38:12.000 266 22481.60 146.98 41490.52 88888.00 2024-09-22 14:38:13.000 266 22481.62 146.98 41490.57 88888.00 2024-09-22 14:38:14.000 266 22481.70 147.05 41490.71 88888.00 2024-09-22 14:38:15.000 266 22481.73 147.07 41490.76 47573.46 2024-09-22 14:38:16.000 266 22481.70 146.98 41490.68 88888.00 2024-09-22 14:38:17.000 266 22481.72 146.97 41490.62 88888.00 2024-09-22 14:38:18.000 266 22481.79 147.01 41490.63 88888.00 2024-09-22 14:38:19.000 266 22481.81 146.96 41490.59 88888.00 2024-09-22 14:38:20.000 266 22481.81 146.87 41490.53 47573.42 2024-09-22 14:38:21.000 266 22481.82 146.87 41490.52 88888.00 2024-09-22 14:38:22.000 266 22481.80 146.87 41490.49 88888.00 2024-09-22 14:38:23.000 266 22481.78 146.83 41490.46 88888.00 2024-09-22 14:38:24.000 266 22481.80 146.82 41490.52 88888.00 2024-09-22 14:38:25.000 266 22481.81 146.84 41490.62 47573.48 2024-09-22 14:38:26.000 266 22481.78 146.86 41490.65 88888.00 2024-09-22 14:38:27.000 266 22481.72 146.88 41490.61 88888.00 2024-09-22 14:38:28.000 266 22481.68 146.85 41490.62 88888.00 2024-09-22 14:38:29.000 266 22481.68 146.82 41490.69 88888.00 2024-09-22 14:38:30.000 266 22481.68 146.79 41490.72 47573.50 2024-09-22 14:38:31.000 266 22481.67 146.74 41490.67 88888.00 2024-09-22 14:38:32.000 266 22481.64 146.69 41490.59 88888.00 2024-09-22 14:38:33.000 266 22481.65 146.71 41490.63 88888.00 2024-09-22 14:38:34.000 266 22481.71 146.80 41490.75 88888.00 2024-09-22 14:38:35.000 266 22481.71 146.84 41490.81 47573.59 2024-09-22 14:38:36.000 266 22481.64 146.82 41490.79 88888.00 2024-09-22 14:38:37.000 266 22481.60 146.79 41490.69 88888.00 2024-09-22 14:38:38.000 266 22481.65 146.75 41490.56 88888.00 2024-09-22 14:38:39.000 266 22481.69 146.72 41490.51 88888.00 2024-09-22 14:38:40.000 266 22481.71 146.72 41490.52 47573.51 2024-09-22 14:38:41.000 266 22481.74 146.75 41490.54 88888.00 2024-09-22 14:38:42.000 266 22481.75 146.76 41490.50 88888.00 2024-09-22 14:38:43.000 266 22481.73 146.79 41490.47 88888.00 2024-09-22 14:38:44.000 266 22481.74 146.88 41490.52 88888.00 2024-09-22 14:38:45.000 266 22481.77 146.93 41490.58 47573.54 2024-09-22 14:38:46.000 266 22481.77 146.88 41490.59 88888.00 2024-09-22 14:38:47.000 266 22481.78 146.81 41490.62 88888.00 2024-09-22 14:38:48.000 266 22481.84 146.81 41490.68 88888.00 2024-09-22 14:38:49.000 266 22481.88 146.82 41490.68 88888.00 2024-09-22 14:38:50.000 266 22481.87 146.81 41490.65 47573.60 2024-09-22 14:38:51.000 266 22481.81 146.81 41490.62 88888.00 2024-09-22 14:38:52.000 266 22481.81 146.79 41490.60 88888.00 2024-09-22 14:38:53.000 266 22481.90 146.84 41490.68 88888.00 2024-09-22 14:38:54.000 266 22482.00 146.94 41490.79 88888.00 2024-09-22 14:38:55.000 266 22481.98 146.94 41490.80 47573.59 2024-09-22 14:38:56.000 266 22481.93 146.86 41490.77 88888.00 2024-09-22 14:38:57.000 266 22481.91 146.83 41490.77 88888.00 2024-09-22 14:38:58.000 266 22481.92 146.82 41490.76 88888.00 2024-09-22 14:38:59.000 266 22481.91 146.79 41490.73 88888.00 2024-09-22 14:39:00.000 266 22481.87 146.76 41490.73 47573.57 2024-09-22 14:39:01.000 266 22481.83 146.77 41490.74 88888.00 2024-09-22 14:39:02.000 266 22481.81 146.81 41490.75 88888.00 2024-09-22 14:39:03.000 266 22481.81 146.77 41490.79 88888.00 2024-09-22 14:39:04.000 266 22481.78 146.64 41490.82 88888.00 2024-09-22 14:39:05.000 266 22481.76 146.60 41490.83 47573.56 2024-09-22 14:39:06.000 266 22481.77 146.67 41490.86 88888.00 2024-09-22 14:39:07.000 266 22481.81 146.68 41490.84 88888.00 2024-09-22 14:39:08.000 266 22481.85 146.59 41490.72 88888.00 2024-09-22 14:39:09.000 266 22481.85 146.57 41490.62 88888.00 2024-09-22 14:39:10.000 266 22481.83 146.62 41490.63 47573.62 2024-09-22 14:39:11.000 266 22481.80 146.62 41490.69 88888.00 2024-09-22 14:39:12.000 266 22481.79 146.57 41490.75 88888.00 2024-09-22 14:39:13.000 266 22481.83 146.57 41490.81 88888.00 2024-09-22 14:39:14.000 266 22481.89 146.61 41490.86 88888.00 2024-09-22 14:39:15.000 266 22481.97 146.63 41490.88 47573.62 2024-09-22 14:39:16.000 266 22482.00 146.63 41490.89 88888.00 2024-09-22 14:39:17.000 266 22481.97 146.63 41490.89 88888.00 2024-09-22 14:39:18.000 266 22481.92 146.65 41490.89 88888.00 2024-09-22 14:39:19.000 266 22481.94 146.67 41490.86 88888.00 2024-09-22 14:39:20.000 266 22482.01 146.65 41490.84 47573.70 2024-09-22 14:39:21.000 266 22482.06 146.60 41490.87 88888.00 2024-09-22 14:39:22.000 266 22482.09 146.57 41490.97 88888.00 2024-09-22 14:39:23.000 266 22482.10 146.56 41491.06 88888.00 2024-09-22 14:39:24.000 266 22482.06 146.52 41491.03 88888.00 2024-09-22 14:39:25.000 266 22482.03 146.52 41490.98 47573.77 2024-09-22 14:39:26.000 266 22482.08 146.59 41491.01 88888.00 2024-09-22 14:39:27.000 266 22482.15 146.59 41491.01 88888.00 2024-09-22 14:39:28.000 266 22482.15 146.50 41490.91 88888.00 2024-09-22 14:39:29.000 266 22482.12 146.44 41490.86 88888.00 2024-09-22 14:39:30.000 266 22482.12 146.45 41490.87 47573.77 2024-09-22 14:39:31.000 266 22482.15 146.47 41490.89 88888.00 2024-09-22 14:39:32.000 266 22482.22 146.49 41490.96 88888.00 2024-09-22 14:39:33.000 266 22482.26 146.50 41491.04 88888.00 2024-09-22 14:39:34.000 266 22482.27 146.53 41491.06 88888.00 2024-09-22 14:39:35.000 266 22482.24 146.53 41491.02 47573.79 2024-09-22 14:39:36.000 266 22482.23 146.50 41491.06 88888.00 2024-09-22 14:39:37.000 266 22482.22 146.47 41491.07 88888.00 2024-09-22 14:39:38.000 266 22482.18 146.39 41491.00 88888.00 2024-09-22 14:39:39.000 266 22482.15 146.32 41490.96 88888.00 2024-09-22 14:39:40.000 266 22482.14 146.36 41490.99 47573.77 2024-09-22 14:39:41.000 266 22482.15 146.45 41491.02 88888.00 2024-09-22 14:39:42.000 266 22482.17 146.48 41491.01 88888.00 2024-09-22 14:39:43.000 266 22482.18 146.45 41490.94 88888.00 2024-09-22 14:39:44.000 266 22482.12 146.33 41490.80 88888.00 2024-09-22 14:39:45.000 266 22482.08 146.24 41490.76 47573.79 2024-09-22 14:39:46.000 266 22482.10 146.27 41490.88 88888.00 2024-09-22 14:39:47.000 266 22482.12 146.32 41490.99 88888.00 2024-09-22 14:39:48.000 266 22482.12 146.33 41491.01 88888.00 2024-09-22 14:39:49.000 266 22482.13 146.37 41490.98 88888.00 2024-09-22 14:39:50.000 266 22482.14 146.42 41490.97 47573.83 2024-09-22 14:39:51.000 266 22482.19 146.45 41491.01 88888.00 2024-09-22 14:39:52.000 266 22482.27 146.43 41491.09 88888.00 2024-09-22 14:39:53.000 266 22482.30 146.36 41491.13 88888.00 2024-09-22 14:39:54.000 266 22482.31 146.31 41491.16 88888.00 2024-09-22 14:39:55.000 266 22482.32 146.31 41491.13 47573.84 2024-09-22 14:39:56.000 266 22482.33 146.31 41491.07 88888.00 2024-09-22 14:39:57.000 266 22482.30 146.30 41491.07 88888.00 2024-09-22 14:39:58.000 266 22482.26 146.31 41491.11 88888.00 2024-09-22 14:39:59.000 266 22482.26 146.31 41491.07 88888.00 2024-09-22 14:40:00.000 266 22482.30 146.30 41491.01 47573.91 2024-09-22 14:40:01.000 266 22482.31 146.30 41490.94 88888.00 2024-09-22 14:40:02.000 266 22482.24 146.30 41490.91 88888.00 2024-09-22 14:40:03.000 266 22482.21 146.29 41490.94 88888.00 2024-09-22 14:40:04.000 266 22482.28 146.30 41491.06 88888.00 2024-09-22 14:40:05.000 266 22482.38 146.33 41491.20 47573.92 2024-09-22 14:40:06.000 266 22482.37 146.33 41491.24 88888.00 2024-09-22 14:40:07.000 266 22482.32 146.28 41491.16 88888.00 2024-09-22 14:40:08.000 266 22482.32 146.25 41491.09 88888.00 2024-09-22 14:40:09.000 266 22482.35 146.25 41491.01 88888.00 2024-09-22 14:40:10.000 266 22482.35 146.25 41490.94 47573.88 2024-09-22 14:40:11.000 266 22482.35 146.26 41490.93 88888.00 2024-09-22 14:40:12.000 266 22482.34 146.26 41490.97 88888.00 2024-09-22 14:40:13.000 266 22482.33 146.23 41490.98 88888.00 2024-09-22 14:40:14.000 266 22482.31 146.21 41491.03 88888.00 2024-09-22 14:40:15.000 266 22482.29 146.21 41491.08 47573.88 2024-09-22 14:40:16.000 266 22482.30 146.24 41491.10 88888.00 2024-09-22 14:40:17.000 266 22482.35 146.29 41491.11 88888.00 2024-09-22 14:40:18.000 266 22482.39 146.25 41491.11 88888.00 2024-09-22 14:40:19.000 266 22482.35 146.14 41491.07 88888.00 2024-09-22 14:40:20.000 266 22482.27 146.10 41491.04 47573.86 2024-09-22 14:40:21.000 266 22482.24 146.12 41491.06 88888.00 2024-09-22 14:40:22.000 266 22482.24 146.15 41491.09 88888.00 2024-09-22 14:40:23.000 266 22482.19 146.17 41491.09 88888.00 2024-09-22 14:40:24.000 266 22482.15 146.19 41491.11 88888.00 2024-09-22 14:40:25.000 266 22482.14 146.19 41491.13 47573.91 2024-09-22 14:40:26.000 266 22482.13 146.15 41491.12 88888.00 2024-09-22 14:40:27.000 266 22482.15 146.08 41491.07 88888.00 2024-09-22 14:40:28.000 266 22482.16 146.04 41491.04 88888.00 2024-09-22 14:40:29.000 266 22482.18 146.06 41491.06 88888.00 2024-09-22 14:40:30.000 266 22482.24 146.11 41491.09 47573.91 2024-09-22 14:40:31.000 266 22482.30 146.10 41491.06 88888.00 2024-09-22 14:40:32.000 266 22482.34 146.04 41491.09 88888.00 2024-09-22 14:40:33.000 266 22482.47 146.04 41491.22 88888.00 2024-09-22 14:40:34.000 266 22482.60 146.07 41491.34 88888.00 2024-09-22 14:40:35.000 266 22482.55 145.95 41491.30 47574.00 2024-09-22 14:40:36.000 266 22482.42 145.80 41491.15 88888.00 2024-09-22 14:40:37.000 266 22482.42 145.82 41491.09 88888.00 2024-09-22 14:40:38.000 266 22482.52 145.93 41491.19 88888.00 2024-09-22 14:40:39.000 266 22482.54 146.00 41491.34 88888.00 2024-09-22 14:40:40.000 266 22482.52 146.00 41491.40 47574.02 2024-09-22 14:40:41.000 266 22482.55 145.99 41491.36 88888.00 2024-09-22 14:40:42.000 266 22482.58 145.95 41491.28 88888.00 2024-09-22 14:40:43.000 266 22482.58 145.87 41491.21 88888.00 2024-09-22 14:40:44.000 266 22482.60 145.81 41491.17 88888.00 2024-09-22 14:40:45.000 266 22482.64 145.76 41491.16 47574.09 2024-09-22 14:40:46.000 266 22482.65 145.76 41491.18 88888.00 2024-09-22 14:40:47.000 266 22482.61 145.84 41491.21 88888.00 2024-09-22 14:40:48.000 266 22482.56 145.89 41491.20 88888.00 2024-09-22 14:40:49.000 266 22482.54 145.87 41491.14 88888.00 2024-09-22 14:40:50.000 266 22482.56 145.81 41491.10 47574.10 2024-09-22 14:40:51.000 266 22482.53 145.77 41491.10 88888.00 2024-09-22 14:40:52.000 266 22482.52 145.78 41491.13 88888.00 2024-09-22 14:40:53.000 266 22482.57 145.79 41491.16 88888.00 2024-09-22 14:40:54.000 266 22482.60 145.72 41491.15 88888.00 2024-09-22 14:40:55.000 266 22482.59 145.73 41491.19 47574.10 2024-09-22 14:40:56.000 266 22482.58 145.84 41491.29 88888.00 2024-09-22 14:40:57.000 266 22482.56 145.88 41491.29 88888.00 2024-09-22 14:40:58.000 266 22482.51 145.84 41491.17 88888.00 2024-09-22 14:40:59.000 266 22482.49 145.76 41491.06 88888.00 2024-09-22 14:41:00.000 266 22482.51 145.72 41491.07 47574.12 2024-09-22 14:41:01.000 266 22482.51 145.75 41491.15 88888.00 2024-09-22 14:41:02.000 266 22482.52 145.80 41491.22 88888.00 2024-09-22 14:41:03.000 266 22482.54 145.86 41491.28 88888.00 2024-09-22 14:41:04.000 266 22482.56 145.90 41491.33 88888.00 2024-09-22 14:41:05.000 266 22482.57 145.92 41491.37 47574.11 2024-09-22 14:41:06.000 266 22482.60 145.91 41491.39 88888.00 2024-09-22 14:41:07.000 266 22482.63 145.88 41491.37 88888.00 2024-09-22 14:41:08.000 266 22482.58 145.82 41491.29 88888.00 2024-09-22 14:41:09.000 266 22482.48 145.74 41491.26 88888.00 2024-09-22 14:41:10.000 266 22482.49 145.71 41491.34 47574.11 2024-09-22 14:41:11.000 266 22482.57 145.74 41491.44 88888.00 2024-09-22 14:41:12.000 266 22482.61 145.77 41491.44 88888.00 2024-09-22 14:41:13.000 266 22482.59 145.81 41491.47 88888.00 2024-09-22 14:41:14.000 266 22482.60 145.86 41491.60 88888.00 2024-09-22 14:41:15.000 266 22482.60 145.86 41491.64 47574.11 2024-09-22 14:41:16.000 266 22482.57 145.80 41491.52 88888.00 2024-09-22 14:41:17.000 266 22482.53 145.76 41491.40 88888.00 2024-09-22 14:41:18.000 266 22482.53 145.75 41491.33 88888.00 2024-09-22 14:41:19.000 266 22482.52 145.75 41491.35 88888.00 2024-09-22 14:41:20.000 266 22482.49 145.73 41491.43 47574.14 2024-09-22 14:41:21.000 266 22482.48 145.71 41491.48 88888.00 2024-09-22 14:41:22.000 266 22482.46 145.73 41491.49 88888.00 2024-09-22 14:41:23.000 266 22482.47 145.78 41491.48 88888.00 2024-09-22 14:41:24.000 266 22482.51 145.79 41491.41 88888.00 2024-09-22 14:41:25.000 266 22482.53 145.75 41491.34 47574.11 2024-09-22 14:41:26.000 266 22482.49 145.69 41491.31 88888.00 2024-09-22 14:41:27.000 266 22482.47 145.64 41491.29 88888.00 2024-09-22 14:41:28.000 266 22482.53 145.63 41491.28 88888.00 2024-09-22 14:41:29.000 266 22482.62 145.66 41491.28 88888.00 2024-09-22 14:41:30.000 266 22482.62 145.65 41491.29 47574.11 2024-09-22 14:41:31.000 266 22482.57 145.57 41491.30 88888.00 2024-09-22 14:41:32.000 266 22482.55 145.48 41491.30 88888.00 2024-09-22 14:41:33.000 266 22482.56 145.51 41491.34 88888.00 2024-09-22 14:41:34.000 266 22482.57 145.61 41491.41 88888.00 2024-09-22 14:41:35.000 266 22482.52 145.62 41491.40 47574.17 2024-09-22 14:41:36.000 266 22482.48 145.57 41491.35 88888.00 2024-09-22 14:41:37.000 266 22482.46 145.55 41491.39 88888.00 2024-09-22 14:41:38.000 266 22482.43 145.55 41491.41 88888.00 2024-09-22 14:41:39.000 266 22482.45 145.58 41491.39 88888.00 2024-09-22 14:41:40.000 266 22482.52 145.62 41491.38 47574.13 2024-09-22 14:41:41.000 266 22482.56 145.60 41491.38 88888.00 2024-09-22 14:41:42.000 266 22482.50 145.54 41491.39 88888.00 2024-09-22 14:41:43.000 266 22482.42 145.48 41491.35 88888.00 2024-09-22 14:41:44.000 266 22482.40 145.44 41491.24 88888.00 2024-09-22 14:41:45.000 266 22482.42 145.47 41491.21 47574.17 2024-09-22 14:41:46.000 266 22482.44 145.55 41491.31 88888.00 2024-09-22 14:41:47.000 266 22482.44 145.57 41491.39 88888.00 2024-09-22 14:41:48.000 266 22482.42 145.56 41491.41 88888.00 2024-09-22 14:41:49.000 266 22482.36 145.53 41491.37 88888.00 2024-09-22 14:41:50.000 266 22482.31 145.49 41491.32 47574.09 2024-09-22 14:41:51.000 266 22482.29 145.44 41491.31 88888.00 2024-09-22 14:41:52.000 266 22482.29 145.41 41491.39 88888.00 2024-09-22 14:41:53.000 266 22482.31 145.44 41491.54 88888.00 2024-09-22 14:41:54.000 266 22482.31 145.48 41491.59 88888.00 2024-09-22 14:41:55.000 266 22482.31 145.47 41491.52 47574.13 2024-09-22 14:41:56.000 266 22482.31 145.46 41491.44 88888.00 2024-09-22 14:41:57.000 266 22482.30 145.43 41491.38 88888.00 2024-09-22 14:41:58.000 266 22482.28 145.38 41491.32 88888.00 2024-09-22 14:41:59.000 266 22482.24 145.35 41491.30 88888.00 2024-09-22 14:42:00.000 266 22482.22 145.35 41491.31 47574.14 2024-09-22 14:42:01.000 266 22482.26 145.39 41491.37 88888.00 2024-09-22 14:42:02.000 266 22482.32 145.44 41491.43 88888.00 2024-09-22 14:42:03.000 266 22482.32 145.44 41491.43 88888.00 2024-09-22 14:42:04.000 266 22482.30 145.44 41491.44 88888.00 2024-09-22 14:42:05.000 266 22482.27 145.40 41491.47 47574.17 2024-09-22 14:42:06.000 266 22482.23 145.34 41491.48 88888.00 2024-09-22 14:42:07.000 266 22482.23 145.31 41491.44 88888.00 2024-09-22 14:42:08.000 266 22482.23 145.29 41491.38 88888.00 2024-09-22 14:42:09.000 266 22482.26 145.29 41491.38 88888.00 2024-09-22 14:42:10.000 266 22482.32 145.34 41491.47 47574.17 2024-09-22 14:42:11.000 266 22482.35 145.38 41491.56 88888.00 2024-09-22 14:42:12.000 266 22482.31 145.35 41491.56 88888.00 2024-09-22 14:42:13.000 266 22482.27 145.25 41491.46 88888.00 2024-09-22 14:42:14.000 266 22482.26 145.16 41491.34 88888.00 2024-09-22 14:42:15.000 266 22482.27 145.14 41491.34 47574.15 2024-09-22 14:42:16.000 266 22482.25 145.15 41491.43 88888.00 2024-09-22 14:42:17.000 266 22482.27 145.16 41491.49 88888.00 2024-09-22 14:42:18.000 266 22482.33 145.21 41491.53 88888.00 2024-09-22 14:42:19.000 266 22482.33 145.24 41491.54 88888.00 2024-09-22 14:42:20.000 266 22482.25 145.25 41491.52 47574.15 2024-09-22 14:42:21.000 266 22482.21 145.28 41491.49 88888.00 2024-09-22 14:42:22.000 266 22482.19 145.26 41491.46 88888.00 2024-09-22 14:42:23.000 266 22482.19 145.22 41491.39 88888.00 2024-09-22 14:42:24.000 266 22482.18 145.20 41491.33 88888.00 2024-09-22 14:42:25.000 266 22482.14 145.22 41491.29 47574.13 2024-09-22 14:42:26.000 266 22482.09 145.28 41491.33 88888.00 2024-09-22 14:42:27.000 266 22482.09 145.36 41491.39 88888.00 2024-09-22 14:42:28.000 266 22482.09 145.38 41491.41 88888.00 2024-09-22 14:42:29.000 266 22482.07 145.42 41491.45 88888.00 2024-09-22 14:42:30.000 266 22482.07 145.48 41491.51 47574.11 2024-09-22 14:42:31.000 266 22482.06 145.46 41491.51 88888.00 2024-09-22 14:42:32.000 266 22482.04 145.38 41491.47 88888.00 2024-09-22 14:42:33.000 266 22482.03 145.30 41491.44 88888.00 2024-09-22 14:42:34.000 266 22482.00 145.23 41491.40 88888.00 2024-09-22 14:42:35.000 266 22481.94 145.25 41491.44 47574.05 2024-09-22 14:42:36.000 266 22481.85 145.37 41491.52 88888.00 2024-09-22 14:42:37.000 266 22481.83 145.46 41491.54 88888.00 2024-09-22 14:42:38.000 266 22481.85 145.47 41491.50 88888.00 2024-09-22 14:42:39.000 266 22481.87 145.39 41491.43 88888.00 2024-09-22 14:42:40.000 266 22481.84 145.32 41491.36 47573.99 2024-09-22 14:42:41.000 266 22481.80 145.34 41491.31 88888.00 2024-09-22 14:42:42.000 266 22481.76 145.36 41491.32 88888.00 2024-09-22 14:42:43.000 266 22481.79 145.41 41491.48 88888.00 2024-09-22 14:42:44.000 266 22481.90 145.55 41491.77 88888.00 2024-09-22 14:42:45.000 266 22481.89 145.57 41491.82 47573.97 2024-09-22 14:42:46.000 266 22481.71 145.41 41491.57 88888.00 2024-09-22 14:42:47.000 266 22481.60 145.30 41491.35 88888.00 2024-09-22 14:42:48.000 266 22481.63 145.32 41491.34 88888.00 2024-09-22 14:42:49.000 266 22481.66 145.34 41491.39 88888.00 2024-09-22 14:42:50.000 266 22481.62 145.32 41491.39 47573.86 2024-09-22 14:42:51.000 266 22481.56 145.28 41491.39 88888.00 2024-09-22 14:42:52.000 266 22481.57 145.31 41491.43 88888.00 2024-09-22 14:42:53.000 266 22481.61 145.38 41491.48 88888.00 2024-09-22 14:42:54.000 266 22481.61 145.43 41491.51 88888.00 2024-09-22 14:42:55.000 266 22481.60 145.47 41491.53 47573.94 2024-09-22 14:42:56.000 266 22481.58 145.48 41491.52 88888.00 2024-09-22 14:42:57.000 266 22481.59 145.44 41491.52 88888.00 2024-09-22 14:42:58.000 266 22481.66 145.40 41491.50 88888.00 2024-09-22 14:42:59.000 266 22481.72 145.44 41491.52 88888.00 2024-09-22 14:43:00.000 266 22481.73 145.50 41491.53 47573.92 2024-09-22 14:43:01.000 266 22481.71 145.51 41491.46 88888.00 2024-09-22 14:43:02.000 266 22481.67 145.48 41491.39 88888.00 2024-09-22 14:43:03.000 266 22481.68 145.48 41491.45 88888.00 2024-09-22 14:43:04.000 266 22481.69 145.53 41491.55 88888.00 2024-09-22 14:43:05.000 266 22481.65 145.56 41491.54 47573.91 2024-09-22 14:43:06.000 266 22481.60 145.49 41491.41 88888.00 2024-09-22 14:43:07.000 266 22481.58 145.40 41491.32 88888.00 2024-09-22 14:43:08.000 266 22481.61 145.37 41491.34 88888.00 2024-09-22 14:43:09.000 266 22481.61 145.36 41491.37 88888.00 2024-09-22 14:43:10.000 266 22481.56 145.35 41491.33 47573.91 2024-09-22 14:43:11.000 266 22481.50 145.38 41491.29 88888.00 2024-09-22 14:43:12.000 266 22481.50 145.43 41491.33 88888.00 2024-09-22 14:43:13.000 266 22481.51 145.41 41491.35 88888.00 2024-09-22 14:43:14.000 266 22481.49 145.32 41491.30 88888.00 2024-09-22 14:43:15.000 266 22481.52 145.32 41491.32 47573.90 2024-09-22 14:43:16.000 266 22481.58 145.43 41491.43 88888.00 2024-09-22 14:43:17.000 266 22481.60 145.46 41491.41 88888.00 2024-09-22 14:43:18.000 266 22481.61 145.47 41491.35 88888.00 2024-09-22 14:43:19.000 266 22481.63 145.53 41491.38 88888.00 2024-09-22 14:43:20.000 266 22481.69 145.60 41491.43 47573.92 2024-09-22 14:43:21.000 266 22481.74 145.61 41491.44 88888.00 2024-09-22 14:43:22.000 266 22481.72 145.53 41491.40 88888.00 2024-09-22 14:43:23.000 266 22481.63 145.48 41491.34 88888.00 2024-09-22 14:43:24.000 266 22481.58 145.49 41491.33 88888.00 2024-09-22 14:43:25.000 266 22481.58 145.52 41491.38 47573.91 2024-09-22 14:43:26.000 266 22481.58 145.53 41491.40 88888.00 2024-09-22 14:43:27.000 266 22481.58 145.55 41491.40 88888.00 2024-09-22 14:43:28.000 266 22481.56 145.56 41491.40 88888.00 2024-09-22 14:43:29.000 266 22481.53 145.51 41491.38 88888.00 2024-09-22 14:43:30.000 266 22481.53 145.45 41491.32 47573.86 2024-09-22 14:43:31.000 266 22481.52 145.41 41491.29 88888.00 2024-09-22 14:43:32.000 266 22481.49 145.41 41491.33 88888.00 2024-09-22 14:43:33.000 266 22481.47 145.44 41491.46 88888.00 2024-09-22 14:43:34.000 266 22481.49 145.47 41491.59 88888.00 2024-09-22 14:43:35.000 266 22481.55 145.48 41491.63 47573.83 2024-09-22 14:43:36.000 266 22481.57 145.46 41491.66 88888.00 2024-09-22 14:43:37.000 266 22481.50 145.39 41491.62 88888.00 2024-09-22 14:43:38.000 266 22481.45 145.35 41491.57 88888.00 2024-09-22 14:43:39.000 266 22481.47 145.35 41491.55 88888.00 2024-09-22 14:43:40.000 266 22481.48 145.33 41491.52 47573.84 2024-09-22 14:43:41.000 266 22481.44 145.36 41491.50 88888.00 2024-09-22 14:43:42.000 266 22481.41 145.46 41491.56 88888.00 2024-09-22 14:43:43.000 266 22481.41 145.52 41491.66 88888.00 2024-09-22 14:43:44.000 266 22481.46 145.47 41491.70 88888.00 2024-09-22 14:43:45.000 266 22481.52 145.36 41491.62 47573.85 2024-09-22 14:43:46.000 266 22481.53 145.28 41491.46 88888.00 2024-09-22 14:43:47.000 266 22481.49 145.26 41491.36 88888.00 2024-09-22 14:43:48.000 266 22481.45 145.28 41491.36 88888.00 2024-09-22 14:43:49.000 266 22481.48 145.32 41491.37 88888.00 2024-09-22 14:43:50.000 266 22481.54 145.36 41491.38 47573.79 2024-09-22 14:43:51.000 266 22481.49 145.37 41491.39 88888.00 2024-09-22 14:43:52.000 266 22481.37 145.39 41491.38 88888.00 2024-09-22 14:43:53.000 266 22481.27 145.44 41491.37 88888.00 2024-09-22 14:43:54.000 266 22481.22 145.48 41491.36 88888.00 2024-09-22 14:43:55.000 266 22481.21 145.52 41491.34 47573.78 2024-09-22 14:43:56.000 266 22481.17 145.56 41491.29 88888.00 2024-09-22 14:43:57.000 266 22481.10 145.55 41491.22 88888.00 2024-09-22 14:43:58.000 266 22481.13 145.51 41491.26 88888.00 2024-09-22 14:43:59.000 266 22481.19 145.48 41491.36 88888.00 2024-09-22 14:44:00.000 266 22481.16 145.45 41491.39 47573.76 2024-09-22 14:44:01.000 266 22481.13 145.43 41491.37 88888.00 2024-09-22 14:44:02.000 266 22481.18 145.43 41491.35 88888.00 2024-09-22 14:44:03.000 266 22481.22 145.41 41491.36 88888.00 2024-09-22 14:44:04.000 266 22481.23 145.40 41491.34 88888.00 2024-09-22 14:44:05.000 266 22481.24 145.40 41491.30 47573.83 2024-09-22 14:44:06.000 266 22481.30 145.40 41491.34 88888.00 2024-09-22 14:44:07.000 266 22481.35 145.39 41491.44 88888.00 2024-09-22 14:44:08.000 266 22481.38 145.42 41491.48 88888.00 2024-09-22 14:44:09.000 266 22481.37 145.44 41491.43 88888.00 2024-09-22 14:44:10.000 266 22481.36 145.42 41491.34 47573.85 2024-09-22 14:44:11.000 266 22481.38 145.42 41491.32 88888.00 2024-09-22 14:44:12.000 266 22481.39 145.38 41491.33 88888.00 2024-09-22 14:44:13.000 266 22481.34 145.28 41491.29 88888.00 2024-09-22 14:44:14.000 266 22481.27 145.16 41491.23 88888.00 2024-09-22 14:44:15.000 266 22481.19 145.12 41491.26 47573.81 2024-09-22 14:44:16.000 266 22481.13 145.23 41491.37 88888.00 2024-09-22 14:44:17.000 266 22481.12 145.38 41491.46 88888.00 2024-09-22 14:44:18.000 266 22481.12 145.41 41491.39 88888.00 2024-09-22 14:44:19.000 266 22481.07 145.37 41491.30 88888.00 2024-09-22 14:44:20.000 266 22481.00 145.37 41491.31 47573.66 2024-09-22 14:44:21.000 266 22480.92 145.40 41491.33 88888.00 2024-09-22 14:44:22.000 266 22480.87 145.39 41491.25 88888.00 2024-09-22 14:44:23.000 266 22480.84 145.41 41491.18 88888.00 2024-09-22 14:44:24.000 266 22480.84 145.50 41491.22 88888.00 2024-09-22 14:44:25.000 266 22480.83 145.53 41491.30 47573.60 2024-09-22 14:44:26.000 266 22480.82 145.51 41491.33 88888.00 2024-09-22 14:44:27.000 266 22480.81 145.52 41491.31 88888.00 2024-09-22 14:44:28.000 266 22480.77 145.53 41491.24 88888.00 2024-09-22 14:44:29.000 266 22480.75 145.50 41491.20 88888.00 2024-09-22 14:44:30.000 266 22480.76 145.48 41491.23 47573.61 2024-09-22 14:44:31.000 266 22480.77 145.49 41491.31 88888.00 2024-09-22 14:44:32.000 266 22480.74 145.55 41491.36 88888.00 2024-09-22 14:44:33.000 266 22480.74 145.61 41491.33 88888.00 2024-09-22 14:44:34.000 266 22480.77 145.65 41491.32 88888.00 2024-09-22 14:44:35.000 266 22480.80 145.64 41491.35 47573.58 2024-09-22 14:44:36.000 266 22480.81 145.59 41491.29 88888.00 2024-09-22 14:44:37.000 266 22480.77 145.54 41491.20 88888.00 2024-09-22 14:44:38.000 266 22480.71 145.53 41491.20 88888.00 2024-09-22 14:44:39.000 266 22480.72 145.57 41491.29 88888.00 2024-09-22 14:44:40.000 266 22480.75 145.61 41491.31 47573.57 2024-09-22 14:44:41.000 266 22480.72 145.63 41491.26 88888.00 2024-09-22 14:44:42.000 266 22480.69 145.67 41491.26 88888.00 2024-09-22 14:44:43.000 266 22480.69 145.71 41491.32 88888.00 2024-09-22 14:44:44.000 266 22480.67 145.72 41491.38 88888.00 2024-09-22 14:44:45.000 266 22480.69 145.72 41491.46 47573.53 2024-09-22 14:44:46.000 266 22480.77 145.72 41491.48 88888.00 2024-09-22 14:44:47.000 266 22480.80 145.72 41491.39 88888.00 2024-09-22 14:44:48.000 266 22480.81 145.76 41491.34 88888.00 2024-09-22 14:44:49.000 266 22480.82 145.82 41491.36 88888.00 2024-09-22 14:44:50.000 266 22480.79 145.85 41491.38 47573.54 2024-09-22 14:44:51.000 266 22480.71 145.85 41491.36 88888.00 2024-09-22 14:44:52.000 266 22480.67 145.84 41491.33 88888.00 2024-09-22 14:44:53.000 266 22480.67 145.82 41491.29 88888.00 2024-09-22 14:44:54.000 266 22480.71 145.86 41491.30 88888.00 2024-09-22 14:44:55.000 266 22480.72 145.87 41491.32 47573.47 2024-09-22 14:44:56.000 266 22480.72 145.83 41491.33 88888.00 2024-09-22 14:44:57.000 266 22480.72 145.84 41491.31 88888.00 2024-09-22 14:44:58.000 266 22480.66 145.82 41491.29 88888.00 2024-09-22 14:44:59.000 266 22480.62 145.81 41491.32 88888.00 2024-09-22 14:45:00.000 266 22480.60 145.80 41491.36 47573.50 2024-09-22 14:45:01.000 266 22480.57 145.76 41491.34 88888.00 2024-09-22 14:45:02.000 266 22480.59 145.78 41491.34 88888.00 2024-09-22 14:45:03.000 266 22480.62 145.84 41491.35 88888.00 2024-09-22 14:45:04.000 266 22480.59 145.90 41491.43 88888.00 2024-09-22 14:45:05.000 266 22480.57 145.93 41491.48 47573.49 2024-09-22 14:45:06.000 266 22480.58 145.94 41491.41 88888.00 2024-09-22 14:45:07.000 266 22480.60 145.97 41491.31 88888.00 2024-09-22 14:45:08.000 266 22480.59 145.97 41491.31 88888.00 2024-09-22 14:45:09.000 266 22480.54 145.91 41491.37 88888.00 2024-09-22 14:45:10.000 266 22480.51 145.84 41491.41 47573.44 2024-09-22 14:45:11.000 266 22480.50 145.80 41491.41 88888.00 2024-09-22 14:45:12.000 266 22480.49 145.82 41491.43 88888.00 2024-09-22 14:45:13.000 266 22480.52 145.89 41491.48 88888.00 2024-09-22 14:45:14.000 266 22480.57 145.92 41491.50 88888.00 2024-09-22 14:45:15.000 266 22480.58 145.86 41491.47 47573.47 2024-09-22 14:45:16.000 266 22480.57 145.84 41491.46 88888.00 2024-09-22 14:45:17.000 266 22480.53 145.87 41491.47 88888.00 2024-09-22 14:45:18.000 266 22480.51 145.87 41491.41 88888.00 2024-09-22 14:45:19.000 266 22480.53 145.91 41491.38 88888.00 2024-09-22 14:45:20.000 266 22480.56 145.96 41491.38 47573.45 2024-09-22 14:45:21.000 266 22480.55 145.97 41491.40 88888.00 2024-09-22 14:45:22.000 266 22480.56 146.01 41491.46 88888.00 2024-09-22 14:45:23.000 266 22480.58 146.07 41491.50 88888.00 2024-09-22 14:45:24.000 266 22480.63 146.08 41491.53 88888.00 2024-09-22 14:45:25.000 266 22480.64 146.03 41491.54 47573.45 2024-09-22 14:45:26.000 266 22480.57 145.96 41491.50 88888.00 2024-09-22 14:45:27.000 266 22480.52 145.93 41491.43 88888.00 2024-09-22 14:45:28.000 266 22480.53 145.94 41491.34 88888.00 2024-09-22 14:45:29.000 266 22480.55 145.97 41491.33 88888.00 2024-09-22 14:45:30.000 266 22480.54 145.98 41491.34 47573.45 2024-09-22 14:45:31.000 266 22480.57 145.99 41491.32 88888.00 2024-09-22 14:45:32.000 266 22480.63 145.97 41491.27 88888.00 2024-09-22 14:45:33.000 266 22480.63 145.96 41491.23 88888.00 2024-09-22 14:45:34.000 266 22480.59 145.98 41491.25 88888.00 2024-09-22 14:45:35.000 266 22480.56 146.00 41491.29 47573.46 2024-09-22 14:45:36.000 266 22480.57 145.98 41491.29 88888.00 2024-09-22 14:45:37.000 266 22480.64 145.93 41491.30 88888.00 2024-09-22 14:45:38.000 266 22480.71 145.93 41491.37 88888.00 2024-09-22 14:45:39.000 266 22480.73 145.97 41491.44 88888.00 2024-09-22 14:45:40.000 266 22480.76 146.01 41491.45 47573.53 2024-09-22 14:45:41.000 266 22480.76 146.01 41491.38 88888.00 2024-09-22 14:45:42.000 266 22480.72 145.96 41491.29 88888.00 2024-09-22 14:45:43.000 266 22480.72 145.95 41491.31 88888.00 2024-09-22 14:45:44.000 266 22480.75 145.96 41491.37 88888.00 2024-09-22 14:45:45.000 266 22480.74 145.92 41491.39 47573.53 2024-09-22 14:45:46.000 266 22480.75 145.90 41491.36 88888.00 2024-09-22 14:45:47.000 266 22480.79 145.90 41491.31 88888.00 2024-09-22 14:45:48.000 266 22480.82 145.91 41491.25 88888.00 2024-09-22 14:45:49.000 266 22480.84 145.96 41491.26 88888.00 2024-09-22 14:45:50.000 266 22480.87 146.00 41491.30 47573.59 2024-09-22 14:45:51.000 266 22480.88 145.98 41491.32 88888.00 2024-09-22 14:45:52.000 266 22480.87 145.91 41491.36 88888.00 2024-09-22 14:45:53.000 266 22480.88 145.88 41491.42 88888.00 2024-09-22 14:45:54.000 266 22480.93 145.92 41491.50 88888.00 2024-09-22 14:45:55.000 266 22480.92 145.97 41491.53 47573.61 2024-09-22 14:45:56.000 266 22480.85 145.99 41491.47 88888.00 2024-09-22 14:45:57.000 266 22480.84 145.96 41491.41 88888.00 2024-09-22 14:45:58.000 266 22480.88 145.92 41491.41 88888.00 2024-09-22 14:45:59.000 266 22480.91 145.87 41491.44 88888.00 2024-09-22 14:46:00.000 266 22480.92 145.86 41491.46 47573.65 2024-09-22 14:46:01.000 266 22480.94 145.85 41491.41 88888.00 2024-09-22 14:46:02.000 266 22480.96 145.84 41491.35 88888.00 2024-09-22 14:46:03.000 266 22480.98 145.86 41491.38 88888.00 2024-09-22 14:46:04.000 266 22481.05 145.92 41491.47 88888.00 2024-09-22 14:46:05.000 266 22481.11 145.93 41491.52 47573.67 2024-09-22 14:46:06.000 266 22481.14 145.87 41491.49 88888.00 2024-09-22 14:46:07.000 266 22481.10 145.82 41491.43 88888.00 2024-09-22 14:46:08.000 266 22481.03 145.82 41491.38 88888.00 2024-09-22 14:46:09.000 266 22481.05 145.86 41491.43 88888.00 2024-09-22 14:46:10.000 266 22481.11 145.89 41491.57 47573.71 2024-09-22 14:46:11.000 266 22481.13 145.85 41491.57 88888.00 2024-09-22 14:46:12.000 266 22481.11 145.75 41491.46 88888.00 2024-09-22 14:46:13.000 266 22481.13 145.73 41491.46 88888.00 2024-09-22 14:46:14.000 266 22481.16 145.81 41491.56 88888.00 2024-09-22 14:46:15.000 266 22481.12 145.84 41491.50 47573.79 2024-09-22 14:46:16.000 266 22481.09 145.79 41491.36 88888.00 2024-09-22 14:46:17.000 266 22481.16 145.76 41491.38 88888.00 2024-09-22 14:46:18.000 266 22481.24 145.74 41491.41 88888.00 2024-09-22 14:46:19.000 266 22481.21 145.71 41491.41 88888.00 2024-09-22 14:46:20.000 266 22481.15 145.74 41491.43 47573.77 2024-09-22 14:46:21.000 266 22481.12 145.75 41491.44 88888.00 2024-09-22 14:46:22.000 266 22481.12 145.75 41491.43 88888.00 2024-09-22 14:46:23.000 266 22481.12 145.77 41491.46 88888.00 2024-09-22 14:46:24.000 266 22481.10 145.79 41491.45 88888.00 2024-09-22 14:46:25.000 266 22481.10 145.84 41491.46 47573.81 2024-09-22 14:46:26.000 266 22481.09 145.89 41491.48 88888.00 2024-09-22 14:46:27.000 266 22481.07 145.88 41491.50 88888.00 2024-09-22 14:46:28.000 266 22481.10 145.84 41491.55 88888.00 2024-09-22 14:46:29.000 266 22481.14 145.83 41491.57 88888.00 2024-09-22 14:46:30.000 266 22481.11 145.88 41491.57 47573.78 2024-09-22 14:46:31.000 266 22481.07 145.93 41491.59 88888.00 2024-09-22 14:46:32.000 266 22481.03 145.87 41491.53 88888.00 2024-09-22 14:46:33.000 266 22480.99 145.76 41491.42 88888.00 2024-09-22 14:46:34.000 266 22481.00 145.74 41491.39 88888.00 2024-09-22 14:46:35.000 266 22481.05 145.79 41491.43 47573.80 2024-09-22 14:46:36.000 266 22481.08 145.81 41491.46 88888.00 2024-09-22 14:46:37.000 266 22481.11 145.83 41491.46 88888.00 2024-09-22 14:46:38.000 266 22481.12 145.88 41491.44 88888.00 2024-09-22 14:46:39.000 266 22481.10 145.90 41491.44 88888.00 2024-09-22 14:46:40.000 266 22481.02 145.85 41491.43 47573.72 2024-09-22 14:46:41.000 266 22480.95 145.79 41491.39 88888.00 2024-09-22 14:46:42.000 266 22480.95 145.81 41491.36 88888.00 2024-09-22 14:46:43.000 266 22481.00 145.83 41491.38 88888.00 2024-09-22 14:46:44.000 266 22481.06 145.83 41491.48 88888.00 2024-09-22 14:46:45.000 266 22481.11 145.88 41491.60 47573.74 2024-09-22 14:46:46.000 266 22481.13 145.92 41491.61 88888.00 2024-09-22 14:46:47.000 266 22481.11 145.90 41491.52 88888.00 2024-09-22 14:46:48.000 266 22481.06 145.85 41491.44 88888.00 2024-09-22 14:46:49.000 266 22481.00 145.81 41491.37 88888.00 2024-09-22 14:46:50.000 266 22480.98 145.77 41491.38 47573.78 2024-09-22 14:46:51.000 266 22481.00 145.83 41491.50 88888.00 2024-09-22 14:46:52.000 266 22481.02 145.94 41491.66 88888.00 2024-09-22 14:46:53.000 266 22481.03 145.92 41491.73 88888.00 2024-09-22 14:46:54.000 266 22481.03 145.79 41491.73 88888.00 2024-09-22 14:46:55.000 266 22481.02 145.71 41491.68 47573.79 2024-09-22 14:46:56.000 266 22481.00 145.73 41491.65 88888.00 2024-09-22 14:46:57.000 266 22481.00 145.77 41491.66 88888.00 2024-09-22 14:46:58.000 266 22481.03 145.79 41491.68 88888.00 2024-09-22 14:46:59.000 266 22481.12 145.80 41491.63 88888.00 2024-09-22 14:47:00.000 266 22481.18 145.78 41491.55 47573.83 2024-09-22 14:47:01.000 266 22481.15 145.74 41491.53 88888.00 2024-09-22 14:47:02.000 266 22481.13 145.74 41491.56 88888.00 2024-09-22 14:47:03.000 266 22481.18 145.78 41491.59 88888.00 2024-09-22 14:47:04.000 266 22481.20 145.84 41491.61 88888.00 2024-09-22 14:47:05.000 266 22481.17 145.87 41491.62 47573.83 2024-09-22 14:47:06.000 266 22481.15 145.87 41491.66 88888.00 2024-09-22 14:47:07.000 266 22481.16 145.85 41491.65 88888.00 2024-09-22 14:47:08.000 266 22481.09 145.82 41491.48 88888.00 2024-09-22 14:47:09.000 266 22481.01 145.80 41491.35 88888.00 2024-09-22 14:47:10.000 266 22481.04 145.80 41491.41 47573.88 2024-09-22 14:47:11.000 266 22481.09 145.77 41491.49 88888.00 2024-09-22 14:47:12.000 266 22481.04 145.75 41491.46 88888.00 2024-09-22 14:47:13.000 266 22480.97 145.79 41491.44 88888.00 2024-09-22 14:47:14.000 266 22480.94 145.81 41491.41 88888.00 2024-09-22 14:47:15.000 266 22480.91 145.77 41491.38 47573.82 2024-09-22 14:47:16.000 266 22480.85 145.70 41491.34 88888.00 2024-09-22 14:47:17.000 266 22480.84 145.71 41491.36 88888.00 2024-09-22 14:47:18.000 266 22480.87 145.75 41491.36 88888.00 2024-09-22 14:47:19.000 266 22480.87 145.73 41491.33 88888.00 2024-09-22 14:47:20.000 266 22480.84 145.71 41491.34 47573.79 2024-09-22 14:47:21.000 266 22480.83 145.77 41491.41 88888.00 2024-09-22 14:47:22.000 266 22480.84 145.82 41491.43 88888.00 2024-09-22 14:47:23.000 266 22480.80 145.77 41491.39 88888.00 2024-09-22 14:47:24.000 266 22480.73 145.72 41491.36 88888.00 2024-09-22 14:47:25.000 266 22480.66 145.69 41491.35 47573.74 2024-09-22 14:47:26.000 266 22480.63 145.72 41491.36 88888.00 2024-09-22 14:47:27.000 266 22480.63 145.78 41491.36 88888.00 2024-09-22 14:47:28.000 266 22480.65 145.80 41491.33 88888.00 2024-09-22 14:47:29.000 266 22480.66 145.81 41491.31 88888.00 2024-09-22 14:47:30.000 266 22480.65 145.88 41491.30 47573.70 2024-09-22 14:47:31.000 266 22480.60 145.90 41491.25 88888.00 2024-09-22 14:47:32.000 266 22480.59 145.84 41491.24 88888.00 2024-09-22 14:47:33.000 266 22480.62 145.77 41491.31 88888.00 2024-09-22 14:47:34.000 266 22480.64 145.77 41491.40 88888.00 2024-09-22 14:47:35.000 266 22480.66 145.81 41491.46 47573.75 2024-09-22 14:47:36.000 266 22480.68 145.79 41491.43 88888.00 2024-09-22 14:47:37.000 266 22480.66 145.72 41491.38 88888.00 2024-09-22 14:47:38.000 266 22480.63 145.70 41491.35 88888.00 2024-09-22 14:47:39.000 266 22480.65 145.74 41491.34 88888.00 2024-09-22 14:47:40.000 266 22480.72 145.73 41491.33 47573.65 2024-09-22 14:47:41.000 266 22480.73 145.70 41491.34 88888.00 2024-09-22 14:47:42.000 266 22480.66 145.72 41491.35 88888.00 2024-09-22 14:47:43.000 266 22480.60 145.77 41491.34 88888.00 2024-09-22 14:47:44.000 266 22480.62 145.80 41491.30 88888.00 2024-09-22 14:47:45.000 266 22480.67 145.82 41491.29 47573.71 2024-09-22 14:47:46.000 266 22480.66 145.82 41491.34 88888.00 2024-09-22 14:47:47.000 266 22480.60 145.82 41491.38 88888.00 2024-09-22 14:47:48.000 266 22480.58 145.86 41491.38 88888.00 2024-09-22 14:47:49.000 266 22480.59 145.93 41491.35 88888.00 2024-09-22 14:47:50.000 266 22480.54 145.96 41491.31 47573.63 2024-09-22 14:47:51.000 266 22480.47 145.98 41491.35 88888.00 2024-09-22 14:47:52.000 266 22480.46 145.99 41491.47 88888.00 2024-09-22 14:47:53.000 266 22480.49 146.02 41491.53 88888.00 2024-09-22 14:47:54.000 266 22480.51 146.08 41491.54 88888.00 2024-09-22 14:47:55.000 266 22480.52 146.11 41491.57 47573.59 2024-09-22 14:47:56.000 266 22480.51 146.11 41491.57 88888.00 2024-09-22 14:47:57.000 266 22480.49 146.09 41491.50 88888.00 2024-09-22 14:47:58.000 266 22480.49 146.05 41491.45 88888.00 2024-09-22 14:47:59.000 266 22480.51 146.03 41491.50 88888.00 2024-09-22 14:48:00.000 266 22480.56 146.06 41491.57 47573.63 2024-09-22 14:48:01.000 266 22480.58 146.10 41491.58 88888.00 2024-09-22 14:48:02.000 266 22480.55 146.14 41491.57 88888.00 2024-09-22 14:48:03.000 266 22480.47 146.18 41491.54 88888.00 2024-09-22 14:48:04.000 266 22480.47 146.20 41491.54 88888.00 2024-09-22 14:48:05.000 266 22480.51 146.17 41491.53 47573.60 2024-09-22 14:48:06.000 266 22480.48 146.10 41491.44 88888.00 2024-09-22 14:48:07.000 266 22480.39 146.05 41491.37 88888.00 2024-09-22 14:48:08.000 266 22480.30 146.06 41491.38 88888.00 2024-09-22 14:48:09.000 266 22480.27 146.10 41491.40 88888.00 2024-09-22 14:48:10.000 266 22480.27 146.13 41491.40 47573.59 2024-09-22 14:48:11.000 266 22480.25 146.12 41491.36 88888.00 2024-09-22 14:48:12.000 266 22480.23 146.10 41491.29 88888.00 2024-09-22 14:48:13.000 266 22480.23 146.10 41491.25 88888.00 2024-09-22 14:48:14.000 266 22480.27 146.10 41491.31 88888.00 2024-09-22 14:48:15.000 266 22480.32 146.11 41491.39 47573.56 2024-09-22 14:48:16.000 266 22480.34 146.12 41491.41 88888.00 2024-09-22 14:48:17.000 266 22480.32 146.15 41491.43 88888.00 2024-09-22 14:48:18.000 266 22480.33 146.22 41491.44 88888.00 2024-09-22 14:48:19.000 266 22480.38 146.26 41491.43 88888.00 2024-09-22 14:48:20.000 266 22480.37 146.25 41491.40 47573.59 2024-09-22 14:48:21.000 266 22480.34 146.25 41491.42 88888.00 2024-09-22 14:48:22.000 266 22480.34 146.24 41491.42 88888.00 2024-09-22 14:48:23.000 266 22480.37 146.19 41491.36 88888.00 2024-09-22 14:48:24.000 266 22480.39 146.15 41491.35 88888.00 2024-09-22 14:48:25.000 266 22480.35 146.13 41491.38 47573.54 2024-09-22 14:48:26.000 266 22480.30 146.10 41491.36 88888.00 2024-09-22 14:48:27.000 266 22480.34 146.15 41491.38 88888.00 2024-09-22 14:48:28.000 266 22480.41 146.19 41491.45 88888.00 2024-09-22 14:48:29.000 266 22480.42 146.17 41491.49 88888.00 2024-09-22 14:48:30.000 266 22480.40 146.18 41491.49 47573.56 2024-09-22 14:48:31.000 266 22480.39 146.19 41491.43 88888.00 2024-09-22 14:48:32.000 266 22480.31 146.12 41491.34 88888.00 2024-09-22 14:48:33.000 266 22480.27 146.09 41491.33 88888.00 2024-09-22 14:48:34.000 266 22480.32 146.12 41491.38 88888.00 2024-09-22 14:48:35.000 266 22480.37 146.16 41491.40 47573.54 2024-09-22 14:48:36.000 266 22480.35 146.21 41491.40 88888.00 2024-09-22 14:48:37.000 266 22480.30 146.21 41491.41 88888.00 2024-09-22 14:48:38.000 266 22480.26 146.13 41491.38 88888.00 2024-09-22 14:48:39.000 266 22480.25 146.03 41491.36 88888.00 2024-09-22 14:48:40.000 266 22480.25 145.96 41491.35 47573.51 2024-09-22 14:48:41.000 266 22480.23 145.95 41491.35 88888.00 2024-09-22 14:48:42.000 266 22480.18 146.00 41491.34 88888.00 2024-09-22 14:48:43.000 266 22480.13 146.05 41491.31 88888.00 2024-09-22 14:48:44.000 266 22480.10 146.02 41491.26 88888.00 2024-09-22 14:48:45.000 266 22480.09 145.96 41491.21 47573.52 2024-09-22 14:48:46.000 266 22480.11 146.00 41491.23 88888.00 2024-09-22 14:48:47.000 266 22480.13 146.10 41491.33 88888.00 2024-09-22 14:48:48.000 266 22480.10 146.16 41491.39 88888.00 2024-09-22 14:48:49.000 266 22480.08 146.18 41491.38 88888.00 2024-09-22 14:48:50.000 266 22480.12 146.18 41491.37 47573.48 2024-09-22 14:48:51.000 266 22480.14 146.13 41491.35 88888.00 2024-09-22 14:48:52.000 266 22480.12 146.06 41491.35 88888.00 2024-09-22 14:48:53.000 266 22480.14 146.09 41491.43 88888.00 2024-09-22 14:48:54.000 266 22480.17 146.16 41491.50 88888.00 2024-09-22 14:48:55.000 266 22480.14 146.12 41491.48 47573.49 2024-09-22 14:48:56.000 266 22480.06 146.03 41491.40 88888.00 2024-09-22 14:48:57.000 266 22480.02 146.01 41491.34 88888.00 2024-09-22 14:48:58.000 266 22480.06 146.06 41491.32 88888.00 2024-09-22 14:48:59.000 266 22480.11 146.11 41491.35 88888.00 2024-09-22 14:49:00.000 266 22480.13 146.14 41491.38 47573.49 2024-09-22 14:49:01.000 266 22480.12 146.15 41491.36 88888.00 2024-09-22 14:49:02.000 266 22480.07 146.12 41491.30 88888.00 2024-09-22 14:49:03.000 266 22480.06 146.14 41491.31 88888.00 2024-09-22 14:49:04.000 266 22480.12 146.26 41491.41 88888.00 2024-09-22 14:49:05.000 266 22480.13 146.27 41491.46 47573.50 2024-09-22 14:49:06.000 266 22480.06 146.21 41491.49 88888.00 2024-09-22 14:49:07.000 266 22480.01 146.18 41491.56 88888.00 2024-09-22 14:49:08.000 266 22480.01 146.19 41491.62 88888.00 2024-09-22 14:49:09.000 266 22480.04 146.26 41491.73 88888.00 2024-09-22 14:49:10.000 266 22480.05 146.34 41491.81 47573.48 2024-09-22 14:49:11.000 266 22480.02 146.33 41491.82 88888.00 2024-09-22 14:49:12.000 266 22479.99 146.25 41491.80 88888.00 2024-09-22 14:49:13.000 266 22479.93 146.15 41491.76 88888.00 2024-09-22 14:49:14.000 266 22479.90 146.06 41491.74 88888.00 2024-09-22 14:49:15.000 266 22479.92 146.06 41491.79 47573.43 2024-09-22 14:49:16.000 266 22479.92 146.13 41491.82 88888.00 2024-09-22 14:49:17.000 266 22479.90 146.24 41491.86 88888.00 2024-09-22 14:49:18.000 266 22479.97 146.33 41491.88 88888.00 2024-09-22 14:49:19.000 266 22480.06 146.31 41491.84 88888.00 2024-09-22 14:49:20.000 266 22480.09 146.30 41491.85 47573.41 2024-09-22 14:49:21.000 266 22480.06 146.36 41491.88 88888.00 2024-09-22 14:49:22.000 266 22479.99 146.34 41491.83 88888.00 2024-09-22 14:49:23.000 266 22479.99 146.26 41491.81 88888.00 2024-09-22 14:49:24.000 266 22480.08 146.24 41491.88 88888.00 2024-09-22 14:49:25.000 266 22480.16 146.25 41491.93 47573.43 2024-09-22 14:49:26.000 266 22480.11 146.21 41491.91 88888.00 2024-09-22 14:49:27.000 266 22480.05 146.19 41491.89 88888.00 2024-09-22 14:49:28.000 266 22480.08 146.20 41491.88 88888.00 2024-09-22 14:49:29.000 266 22480.09 146.19 41491.81 88888.00 2024-09-22 14:49:30.000 266 22480.05 146.18 41491.79 47573.45 2024-09-22 14:49:31.000 266 22480.03 146.22 41491.84 88888.00 2024-09-22 14:49:32.000 266 22480.02 146.20 41491.82 88888.00 2024-09-22 14:49:33.000 266 22480.02 146.16 41491.73 88888.00 2024-09-22 14:49:34.000 266 22480.03 146.14 41491.77 88888.00 2024-09-22 14:49:35.000 266 22479.98 146.10 41491.84 47573.45 2024-09-22 14:49:36.000 266 22479.89 146.08 41491.85 88888.00 2024-09-22 14:49:37.000 266 22479.88 146.12 41491.82 88888.00 2024-09-22 14:49:38.000 266 22479.88 146.16 41491.73 88888.00 2024-09-22 14:49:39.000 266 22479.87 146.14 41491.63 88888.00 2024-09-22 14:49:40.000 266 22479.87 146.13 41491.60 47573.44 2024-09-22 14:49:41.000 266 22479.90 146.18 41491.65 88888.00 2024-09-22 14:49:42.000 266 22479.92 146.21 41491.71 88888.00 2024-09-22 14:49:43.000 266 22479.97 146.25 41491.82 88888.00 2024-09-22 14:49:44.000 266 22480.00 146.35 41491.98 88888.00 2024-09-22 14:49:45.000 266 22479.98 146.39 41492.00 47573.40 2024-09-22 14:49:46.000 266 22479.91 146.31 41491.84 88888.00 2024-09-22 14:49:47.000 266 22479.86 146.22 41491.72 88888.00 2024-09-22 14:49:48.000 266 22479.83 146.18 41491.68 88888.00 2024-09-22 14:49:49.000 266 22479.81 146.20 41491.68 88888.00 2024-09-22 14:49:50.000 266 22479.84 146.25 41491.72 47573.40 2024-09-22 14:49:51.000 266 22479.86 146.29 41491.73 88888.00 2024-09-22 14:49:52.000 266 22479.85 146.30 41491.72 88888.00 2024-09-22 14:49:53.000 266 22479.85 146.24 41491.68 88888.00 2024-09-22 14:49:54.000 266 22479.78 146.12 41491.52 88888.00 2024-09-22 14:49:55.000 266 22479.72 146.08 41491.39 47573.41 2024-09-22 14:49:56.000 266 22479.75 146.20 41491.49 88888.00 2024-09-22 14:49:57.000 266 22479.78 146.25 41491.58 88888.00 2024-09-22 14:49:58.000 266 22479.81 146.23 41491.58 88888.00 2024-09-22 14:49:59.000 266 22479.86 146.28 41491.62 88888.00 2024-09-22 14:50:00.000 266 22479.90 146.34 41491.65 47573.43 2024-09-22 14:50:01.000 266 22479.88 146.30 41491.64 88888.00 2024-09-22 14:50:02.000 266 22479.86 146.24 41491.64 88888.00 2024-09-22 14:50:03.000 266 22479.84 146.20 41491.65 88888.00 2024-09-22 14:50:04.000 266 22479.83 146.17 41491.66 88888.00 2024-09-22 14:50:05.000 266 22479.87 146.18 41491.65 47573.52 2024-09-22 14:50:06.000 266 22479.92 146.18 41491.61 88888.00 2024-09-22 14:50:07.000 266 22479.94 146.19 41491.62 88888.00 2024-09-22 14:50:08.000 266 22479.97 146.21 41491.67 88888.00 2024-09-22 14:50:09.000 266 22480.00 146.24 41491.71 88888.00 2024-09-22 14:50:10.000 266 22480.01 146.29 41491.78 47573.49 2024-09-22 14:50:11.000 266 22480.00 146.32 41491.79 88888.00 2024-09-22 14:50:12.000 266 22479.95 146.31 41491.78 88888.00 2024-09-22 14:50:13.000 266 22479.93 146.28 41491.79 88888.00 2024-09-22 14:50:14.000 266 22479.94 146.26 41491.78 88888.00 2024-09-22 14:50:15.000 266 22479.94 146.27 41491.77 47573.47 2024-09-22 14:50:16.000 266 22479.94 146.27 41491.77 88888.00 2024-09-22 14:50:17.000 266 22479.95 146.25 41491.78 88888.00 2024-09-22 14:50:18.000 266 22479.93 146.26 41491.79 88888.00 2024-09-22 14:50:19.000 266 22479.90 146.28 41491.82 88888.00 2024-09-22 14:50:20.000 266 22479.87 146.25 41491.82 47573.48 2024-09-22 14:50:21.000 266 22479.83 146.21 41491.78 88888.00 2024-09-22 14:50:22.000 266 22479.81 146.17 41491.75 88888.00 2024-09-22 14:50:23.000 266 22479.80 146.17 41491.82 88888.00 2024-09-22 14:50:24.000 266 22479.79 146.21 41491.93 88888.00 2024-09-22 14:50:25.000 266 22479.82 146.28 41491.96 47573.46 2024-09-22 14:50:26.000 266 22479.88 146.33 41491.93 88888.00 2024-09-22 14:50:27.000 266 22479.92 146.30 41491.84 88888.00 2024-09-22 14:50:28.000 266 22479.88 146.23 41491.71 88888.00 2024-09-22 14:50:29.000 266 22479.81 146.20 41491.65 88888.00 2024-09-22 14:50:30.000 266 22479.82 146.23 41491.70 47573.53 2024-09-22 14:50:31.000 266 22479.87 146.30 41491.80 88888.00 2024-09-22 14:50:32.000 266 22479.85 146.33 41491.86 88888.00 2024-09-22 14:50:33.000 266 22479.77 146.27 41491.82 88888.00 2024-09-22 14:50:34.000 266 22479.71 146.19 41491.71 88888.00 2024-09-22 14:50:35.000 266 22479.72 146.21 41491.70 47573.45 2024-09-22 14:50:36.000 266 22479.74 146.33 41491.79 88888.00 2024-09-22 14:50:37.000 266 22479.77 146.36 41491.82 88888.00 2024-09-22 14:50:38.000 266 22479.81 146.27 41491.80 88888.00 2024-09-22 14:50:39.000 266 22479.85 146.22 41491.80 88888.00 2024-09-22 14:50:40.000 266 22479.85 146.27 41491.82 47573.47 2024-09-22 14:50:41.000 266 22479.86 146.26 41491.86 88888.00 2024-09-22 14:50:42.000 266 22479.93 146.18 41491.88 88888.00 2024-09-22 14:50:43.000 266 22479.96 146.13 41491.82 88888.00 2024-09-22 14:50:44.000 266 22479.94 146.10 41491.80 88888.00 2024-09-22 14:50:45.000 266 22479.94 146.15 41491.88 47573.47 2024-09-22 14:50:46.000 266 22479.94 146.21 41491.94 88888.00 2024-09-22 14:50:47.000 266 22479.92 146.17 41491.85 88888.00 2024-09-22 14:50:48.000 266 22479.92 146.06 41491.70 88888.00 2024-09-22 14:50:49.000 266 22479.98 146.03 41491.71 88888.00 2024-09-22 14:50:50.000 266 22480.01 146.05 41491.82 47573.56 2024-09-22 14:50:51.000 266 22479.96 146.06 41491.88 88888.00 2024-09-22 14:50:52.000 266 22479.92 146.08 41491.91 88888.00 2024-09-22 14:50:53.000 266 22479.94 146.04 41491.86 88888.00 2024-09-22 14:50:54.000 266 22479.96 145.96 41491.75 88888.00 2024-09-22 14:50:55.000 266 22480.01 145.98 41491.80 47573.57 2024-09-22 14:50:56.000 266 22480.07 146.06 41491.90 88888.00 2024-09-22 14:50:57.000 266 22480.10 146.07 41491.95 88888.00 2024-09-22 14:50:58.000 266 22480.13 146.04 41491.94 88888.00 2024-09-22 14:50:59.000 266 22480.20 146.03 41491.88 88888.00 2024-09-22 14:51:00.000 266 22480.24 146.01 41491.85 47573.61 2024-09-22 14:51:01.000 266 22480.22 146.00 41491.86 88888.00 2024-09-22 14:51:02.000 266 22480.18 146.00 41491.86 88888.00 2024-09-22 14:51:03.000 266 22480.14 145.98 41491.87 88888.00 2024-09-22 14:51:04.000 266 22480.12 145.98 41491.93 88888.00 2024-09-22 14:51:05.000 266 22480.11 146.01 41491.95 47573.63 2024-09-22 14:51:06.000 266 22480.06 146.06 41491.93 88888.00 2024-09-22 14:51:07.000 266 22479.98 146.07 41491.90 88888.00 2024-09-22 14:51:08.000 266 22479.94 146.06 41491.93 88888.00 2024-09-22 14:51:09.000 266 22479.98 146.10 41491.99 88888.00 2024-09-22 14:51:10.000 266 22480.02 146.12 41491.99 47573.62 2024-09-22 14:51:11.000 266 22480.02 146.08 41491.96 88888.00 2024-09-22 14:51:12.000 266 22480.05 146.06 41491.98 88888.00 2024-09-22 14:51:13.000 266 22480.10 146.08 41492.03 88888.00 2024-09-22 14:51:14.000 266 22480.12 146.11 41492.11 88888.00 2024-09-22 14:51:15.000 266 22480.13 146.09 41492.15 47573.69 2024-09-22 14:51:16.000 266 22480.10 146.04 41492.12 88888.00 2024-09-22 14:51:17.000 266 22480.06 146.03 41492.09 88888.00 2024-09-22 14:51:18.000 266 22480.05 146.04 41492.06 88888.00 2024-09-22 14:51:19.000 266 22480.07 146.03 41491.99 88888.00 2024-09-22 14:51:20.000 266 22480.08 146.01 41491.96 47573.68 2024-09-22 14:51:21.000 266 22480.10 146.05 41492.02 88888.00 2024-09-22 14:51:22.000 266 22480.16 146.09 41492.14 88888.00 2024-09-22 14:51:23.000 266 22480.23 146.08 41492.17 88888.00 2024-09-22 14:51:24.000 266 22480.24 146.09 41492.14 88888.00 2024-09-22 14:51:25.000 266 22480.20 146.12 41492.10 47573.74 2024-09-22 14:51:26.000 266 22480.17 146.07 41492.03 88888.00 2024-09-22 14:51:27.000 266 22480.17 146.01 41491.99 88888.00 2024-09-22 14:51:28.000 266 22480.22 146.00 41491.98 88888.00 2024-09-22 14:51:29.000 266 22480.26 145.98 41491.97 88888.00 2024-09-22 14:51:30.000 266 22480.26 145.89 41491.94 47573.76 2024-09-22 14:51:31.000 266 22480.25 145.85 41491.98 88888.00 2024-09-22 14:51:32.000 266 22480.28 145.90 41492.07 88888.00 2024-09-22 14:51:33.000 266 22480.34 145.92 41492.07 88888.00 2024-09-22 14:51:34.000 266 22480.39 145.85 41491.98 88888.00 2024-09-22 14:51:35.000 266 22480.36 145.82 41491.96 47573.82 2024-09-22 14:51:36.000 266 22480.28 145.86 41492.01 88888.00 2024-09-22 14:51:37.000 266 22480.27 145.88 41492.03 88888.00 2024-09-22 14:51:38.000 266 22480.33 145.85 41492.02 88888.00 2024-09-22 14:51:39.000 266 22480.37 145.83 41492.09 88888.00 2024-09-22 14:51:40.000 266 22480.36 145.82 41492.18 47573.81 2024-09-22 14:51:41.000 266 22480.36 145.84 41492.18 88888.00 2024-09-22 14:51:42.000 266 22480.37 145.84 41492.10 88888.00 2024-09-22 14:51:43.000 266 22480.33 145.81 41492.03 88888.00 2024-09-22 14:51:44.000 266 22480.24 145.77 41492.06 88888.00 2024-09-22 14:51:45.000 266 22480.21 145.80 41492.12 47573.79 2024-09-22 14:51:46.000 266 22480.24 145.86 41492.15 88888.00 2024-09-22 14:51:47.000 266 22480.25 145.91 41492.18 88888.00 2024-09-22 14:51:48.000 266 22480.22 145.94 41492.19 88888.00 2024-09-22 14:51:49.000 266 22480.22 145.90 41492.17 88888.00 2024-09-22 14:51:50.000 266 22480.25 145.82 41492.14 47573.76 2024-09-22 14:51:51.000 266 22480.24 145.78 41492.11 88888.00 2024-09-22 14:51:52.000 266 22480.16 145.77 41492.05 88888.00 2024-09-22 14:51:53.000 266 22480.14 145.77 41492.01 88888.00 2024-09-22 14:51:54.000 266 22480.16 145.78 41492.02 88888.00 2024-09-22 14:51:55.000 266 22480.15 145.82 41492.08 47573.75 2024-09-22 14:51:56.000 266 22480.14 145.90 41492.14 88888.00 2024-09-22 14:51:57.000 266 22480.18 145.97 41492.18 88888.00 2024-09-22 14:51:58.000 266 22480.23 145.99 41492.23 88888.00 2024-09-22 14:51:59.000 266 22480.21 145.96 41492.25 88888.00 2024-09-22 14:52:00.000 266 22480.19 145.92 41492.24 47573.82 2024-09-22 14:52:01.000 266 22480.20 145.91 41492.26 88888.00 2024-09-22 14:52:02.000 266 22480.19 145.94 41492.29 88888.00 2024-09-22 14:52:03.000 266 22480.24 145.93 41492.30 88888.00 2024-09-22 14:52:04.000 266 22480.27 145.89 41492.30 88888.00 2024-09-22 14:52:05.000 266 22480.24 145.85 41492.32 47573.77 2024-09-22 14:52:06.000 266 22480.17 145.85 41492.34 88888.00 2024-09-22 14:52:07.000 266 22480.14 145.92 41492.36 88888.00 2024-09-22 14:52:08.000 266 22480.13 145.97 41492.32 88888.00 2024-09-22 14:52:09.000 266 22480.09 145.93 41492.22 88888.00 2024-09-22 14:52:10.000 266 22480.05 145.91 41492.19 47573.77 2024-09-22 14:52:11.000 266 22480.01 145.88 41492.19 88888.00 2024-09-22 14:52:12.000 266 22479.98 145.84 41492.18 88888.00 2024-09-22 14:52:13.000 266 22480.07 145.88 41492.21 88888.00 2024-09-22 14:52:14.000 266 22480.22 145.97 41492.30 88888.00 2024-09-22 14:52:15.000 266 22480.23 145.96 41492.27 47573.84 2024-09-22 14:52:16.000 266 22480.12 145.89 41492.13 88888.00 2024-09-22 14:52:17.000 266 22480.03 145.88 41492.07 88888.00 2024-09-22 14:52:18.000 266 22480.04 145.91 41492.09 88888.00 2024-09-22 14:52:19.000 266 22480.08 145.90 41492.12 88888.00 2024-09-22 14:52:20.000 266 22480.12 145.90 41492.15 47573.82 2024-09-22 14:52:21.000 266 22480.15 145.96 41492.21 88888.00 2024-09-22 14:52:22.000 266 22480.15 145.94 41492.27 88888.00 2024-09-22 14:52:23.000 266 22480.18 145.83 41492.29 88888.00 2024-09-22 14:52:24.000 266 22480.24 145.75 41492.29 88888.00 2024-09-22 14:52:25.000 266 22480.23 145.75 41492.28 47573.84 2024-09-22 14:52:26.000 266 22480.11 145.76 41492.23 88888.00 2024-09-22 14:52:27.000 266 22480.03 145.76 41492.19 88888.00 2024-09-22 14:52:28.000 266 22480.06 145.76 41492.18 88888.00 2024-09-22 14:52:29.000 266 22480.09 145.76 41492.16 88888.00 2024-09-22 14:52:30.000 266 22480.07 145.77 41492.12 47573.80 2024-09-22 14:52:31.000 266 22480.05 145.80 41492.12 88888.00 2024-09-22 14:52:32.000 266 22480.06 145.82 41492.12 88888.00 2024-09-22 14:52:33.000 266 22480.04 145.80 41492.07 88888.00 2024-09-22 14:52:34.000 266 22480.02 145.79 41492.07 88888.00 2024-09-22 14:52:35.000 266 22480.03 145.83 41492.17 47573.82 2024-09-22 14:52:36.000 266 22480.05 145.84 41492.30 88888.00 2024-09-22 14:52:37.000 266 22480.07 145.85 41492.34 88888.00 2024-09-22 14:52:38.000 266 22480.08 145.89 41492.31 88888.00 2024-09-22 14:52:39.000 266 22480.11 145.95 41492.27 88888.00 2024-09-22 14:52:40.000 266 22480.13 146.00 41492.29 47573.77 2024-09-22 14:52:41.000 266 22480.10 146.00 41492.30 88888.00 2024-09-22 14:52:42.000 266 22480.06 146.02 41492.29 88888.00 2024-09-22 14:52:43.000 266 22480.04 146.07 41492.33 88888.00 2024-09-22 14:52:44.000 266 22480.02 146.05 41492.41 88888.00 2024-09-22 14:52:45.000 266 22480.02 145.95 41492.40 47573.77 2024-09-22 14:52:46.000 266 22480.03 145.90 41492.34 88888.00 2024-09-22 14:52:47.000 266 22480.00 145.90 41492.31 88888.00 2024-09-22 14:52:48.000 266 22479.97 145.92 41492.35 88888.00 2024-09-22 14:52:49.000 266 22479.99 146.03 41492.40 88888.00 2024-09-22 14:52:50.000 266 22479.99 146.12 41492.39 47573.78 2024-09-22 14:52:51.000 266 22479.92 146.08 41492.34 88888.00 2024-09-22 14:52:52.000 266 22479.85 146.01 41492.28 88888.00 2024-09-22 14:52:53.000 266 22479.82 145.96 41492.21 88888.00 2024-09-22 14:52:54.000 266 22479.81 145.90 41492.18 88888.00 2024-09-22 14:52:55.000 266 22479.84 145.88 41492.21 47573.72 2024-09-22 14:52:56.000 266 22479.90 145.94 41492.28 88888.00 2024-09-22 14:52:57.000 266 22479.92 146.00 41492.38 88888.00 2024-09-22 14:52:58.000 266 22479.87 145.98 41492.45 88888.00 2024-09-22 14:52:59.000 266 22479.81 145.93 41492.44 88888.00 2024-09-22 14:53:00.000 266 22479.81 145.92 41492.43 47573.73 2024-09-22 14:53:01.000 266 22479.83 145.93 41492.41 88888.00 2024-09-22 14:53:02.000 266 22479.83 145.92 41492.41 88888.00 2024-09-22 14:53:03.000 266 22479.81 145.92 41492.48 88888.00 2024-09-22 14:53:04.000 266 22479.82 145.92 41492.51 88888.00 2024-09-22 14:53:05.000 266 22479.84 145.91 41492.39 47573.64 2024-09-22 14:53:06.000 266 22479.82 145.88 41492.19 88888.00 2024-09-22 14:53:07.000 266 22479.78 145.92 41492.14 88888.00 2024-09-22 14:53:08.000 266 22479.79 146.05 41492.29 88888.00 2024-09-22 14:53:09.000 266 22479.77 146.06 41492.36 88888.00 2024-09-22 14:53:10.000 266 22479.69 145.96 41492.29 47573.70 2024-09-22 14:53:11.000 266 22479.64 145.92 41492.21 88888.00 2024-09-22 14:53:12.000 266 22479.67 145.92 41492.19 88888.00 2024-09-22 14:53:13.000 266 22479.75 145.97 41492.23 88888.00 2024-09-22 14:53:14.000 266 22479.80 146.01 41492.29 88888.00 2024-09-22 14:53:15.000 266 22479.78 145.99 41492.23 47573.70 2024-09-22 14:53:16.000 266 22479.76 145.99 41492.18 88888.00 2024-09-22 14:53:17.000 266 22479.78 145.99 41492.19 88888.00 2024-09-22 14:53:18.000 266 22479.82 145.88 41492.19 88888.00 2024-09-22 14:53:19.000 266 22479.87 145.77 41492.19 88888.00 2024-09-22 14:53:20.000 266 22479.90 145.74 41492.16 47573.77 2024-09-22 14:53:21.000 266 22479.92 145.72 41492.13 88888.00 2024-09-22 14:53:22.000 266 22479.90 145.70 41492.16 88888.00 2024-09-22 14:53:23.000 266 22479.85 145.77 41492.28 88888.00 2024-09-22 14:53:24.000 266 22479.86 145.85 41492.39 88888.00 2024-09-22 14:53:25.000 266 22479.87 145.84 41492.39 47573.79 2024-09-22 14:53:26.000 266 22479.81 145.78 41492.36 88888.00 2024-09-22 14:53:27.000 266 22479.74 145.75 41492.35 88888.00 2024-09-22 14:53:28.000 266 22479.74 145.69 41492.37 88888.00 2024-09-22 14:53:29.000 266 22479.74 145.63 41492.31 88888.00 2024-09-22 14:53:30.000 266 22479.74 145.69 41492.21 47573.70 2024-09-22 14:53:31.000 266 22479.73 145.79 41492.19 88888.00 2024-09-22 14:53:32.000 266 22479.67 145.81 41492.18 88888.00 2024-09-22 14:53:33.000 266 22479.66 145.84 41492.25 88888.00 2024-09-22 14:53:34.000 266 22479.69 145.97 41492.41 88888.00 2024-09-22 14:53:35.000 266 22479.69 146.07 41492.51 47573.71 2024-09-22 14:53:36.000 266 22479.65 146.08 41492.50 88888.00 2024-09-22 14:53:37.000 266 22479.62 146.02 41492.48 88888.00 2024-09-22 14:53:38.000 266 22479.62 145.97 41492.48 88888.00 2024-09-22 14:53:39.000 266 22479.60 145.93 41492.43 88888.00 2024-09-22 14:53:40.000 266 22479.55 145.90 41492.39 47573.66 2024-09-22 14:53:41.000 266 22479.50 145.91 41492.41 88888.00 2024-09-22 14:53:42.000 266 22479.45 145.88 41492.43 88888.00 2024-09-22 14:53:43.000 266 22479.42 145.88 41492.44 88888.00 2024-09-22 14:53:44.000 266 22479.39 145.90 41492.52 88888.00 2024-09-22 14:53:45.000 266 22479.38 145.97 41492.59 47573.61 2024-09-22 14:53:46.000 266 22479.41 146.08 41492.57 88888.00 2024-09-22 14:53:47.000 266 22479.41 146.13 41492.48 88888.00 2024-09-22 14:53:48.000 266 22479.35 146.08 41492.38 88888.00 2024-09-22 14:53:49.000 266 22479.32 146.08 41492.41 88888.00 2024-09-22 14:53:50.000 266 22479.34 146.10 41492.55 47573.55 2024-09-22 14:53:51.000 266 22479.33 146.08 41492.60 88888.00 2024-09-22 14:53:52.000 266 22479.27 146.02 41492.52 88888.00 2024-09-22 14:53:53.000 266 22479.18 145.95 41492.40 88888.00 2024-09-22 14:53:54.000 266 22479.13 145.93 41492.36 88888.00 2024-09-22 14:53:55.000 266 22479.20 146.01 41492.46 47573.55 2024-09-22 14:53:56.000 266 22479.30 146.10 41492.54 88888.00 2024-09-22 14:53:57.000 266 22479.31 146.11 41492.46 88888.00 2024-09-22 14:53:58.000 266 22479.26 146.03 41492.33 88888.00 2024-09-22 14:53:59.000 266 22479.20 145.96 41492.25 88888.00 2024-09-22 14:54:00.000 266 22479.16 146.02 41492.29 47573.58 2024-09-22 14:54:01.000 266 22479.17 146.14 41492.39 88888.00 2024-09-22 14:54:02.000 266 22479.22 146.16 41492.45 88888.00 2024-09-22 14:54:03.000 266 22479.28 146.12 41492.48 88888.00 2024-09-22 14:54:04.000 266 22479.25 146.06 41492.41 88888.00 2024-09-22 14:54:05.000 266 22479.19 146.05 41492.34 47573.55 2024-09-22 14:54:06.000 266 22479.18 146.11 41492.46 88888.00 2024-09-22 14:54:07.000 266 22479.22 146.12 41492.62 88888.00 2024-09-22 14:54:08.000 266 22479.24 146.12 41492.68 88888.00 2024-09-22 14:54:09.000 266 22479.21 146.12 41492.63 88888.00 2024-09-22 14:54:10.000 266 22479.09 146.07 41492.55 47573.58 2024-09-22 14:54:11.000 266 22479.00 146.06 41492.56 88888.00 2024-09-22 14:54:12.000 266 22479.03 146.14 41492.64 88888.00 2024-09-22 14:54:13.000 266 22479.12 146.20 41492.66 88888.00 2024-09-22 14:54:14.000 266 22479.19 146.16 41492.61 88888.00 2024-09-22 14:54:15.000 266 22479.18 146.07 41492.48 47573.50 2024-09-22 14:54:16.000 266 22479.12 145.99 41492.30 88888.00 2024-09-22 14:54:17.000 266 22479.09 145.98 41492.26 88888.00 2024-09-22 14:54:18.000 266 22479.13 146.05 41492.44 88888.00 2024-09-22 14:54:19.000 266 22479.22 146.11 41492.59 88888.00 2024-09-22 14:54:20.000 266 22479.28 146.10 41492.55 47573.51 2024-09-22 14:54:21.000 266 22479.25 146.07 41492.43 88888.00 2024-09-22 14:54:22.000 266 22479.18 146.06 41492.27 88888.00 2024-09-22 14:54:23.000 266 22479.17 146.04 41492.13 88888.00 2024-09-22 14:54:24.000 266 22479.22 145.98 41492.14 88888.00 2024-09-22 14:54:25.000 266 22479.24 145.93 41492.21 47573.51 2024-09-22 14:54:26.000 266 22479.20 145.90 41492.21 88888.00 2024-09-22 14:54:27.000 266 22479.21 145.95 41492.26 88888.00 2024-09-22 14:54:28.000 266 22479.24 146.00 41492.37 88888.00 2024-09-22 14:54:29.000 266 22479.22 145.94 41492.38 88888.00 2024-09-22 14:54:30.000 266 22479.19 145.90 41492.34 47573.52 2024-09-22 14:54:31.000 266 22479.19 145.95 41492.31 88888.00 2024-09-22 14:54:32.000 266 22479.17 145.98 41492.29 88888.00 2024-09-22 14:54:33.000 266 22479.16 145.99 41492.36 88888.00 2024-09-22 14:54:34.000 266 22479.19 146.06 41492.44 88888.00 2024-09-22 14:54:35.000 266 22479.16 146.03 41492.40 47573.58 2024-09-22 14:54:36.000 266 22479.09 145.95 41492.34 88888.00 2024-09-22 14:54:37.000 266 22479.07 145.94 41492.30 88888.00 2024-09-22 14:54:38.000 266 22479.10 145.98 41492.29 88888.00 2024-09-22 14:54:39.000 266 22479.17 146.02 41492.39 88888.00 2024-09-22 14:54:40.000 266 22479.23 146.03 41492.46 47573.53 2024-09-22 14:54:41.000 266 22479.25 145.97 41492.43 88888.00 2024-09-22 14:54:42.000 266 22479.23 145.92 41492.38 88888.00 2024-09-22 14:54:43.000 266 22479.19 145.88 41492.34 88888.00 2024-09-22 14:54:44.000 266 22479.18 145.84 41492.38 88888.00 2024-09-22 14:54:45.000 266 22479.26 145.90 41492.51 47573.59 2024-09-22 14:54:46.000 266 22479.31 145.94 41492.56 88888.00 2024-09-22 14:54:47.000 266 22479.29 145.88 41492.51 88888.00 2024-09-22 14:54:48.000 266 22479.29 145.82 41492.49 88888.00 2024-09-22 14:54:49.000 266 22479.33 145.79 41492.51 88888.00 2024-09-22 14:54:50.000 266 22479.37 145.81 41492.59 47573.60 2024-09-22 14:54:51.000 266 22479.39 145.83 41492.62 88888.00 2024-09-22 14:54:52.000 266 22479.38 145.82 41492.52 88888.00 2024-09-22 14:54:53.000 266 22479.38 145.84 41492.43 88888.00 2024-09-22 14:54:54.000 266 22479.37 145.87 41492.41 88888.00 2024-09-22 14:54:55.000 266 22479.36 145.83 41492.46 47573.66 2024-09-22 14:54:56.000 266 22479.42 145.81 41492.57 88888.00 2024-09-22 14:54:57.000 266 22479.47 145.81 41492.61 88888.00 2024-09-22 14:54:58.000 266 22479.48 145.82 41492.56 88888.00 2024-09-22 14:54:59.000 266 22479.47 145.81 41492.48 88888.00 2024-09-22 14:55:00.000 266 22479.42 145.77 41492.40 47573.65 2024-09-22 14:55:01.000 266 22479.41 145.78 41492.44 88888.00 2024-09-22 14:55:02.000 266 22479.44 145.82 41492.54 88888.00 2024-09-22 14:55:03.000 266 22479.43 145.79 41492.55 88888.00 2024-09-22 14:55:04.000 266 22479.42 145.74 41492.54 88888.00 2024-09-22 14:55:05.000 266 22479.44 145.74 41492.54 47573.69 2024-09-22 14:55:06.000 266 22479.48 145.76 41492.52 88888.00 2024-09-22 14:55:07.000 266 22479.50 145.77 41492.54 88888.00 2024-09-22 14:55:08.000 266 22479.48 145.73 41492.55 88888.00 2024-09-22 14:55:09.000 266 22479.44 145.72 41492.55 88888.00 2024-09-22 14:55:10.000 266 22479.43 145.76 41492.54 47573.74 2024-09-22 14:55:11.000 266 22479.42 145.76 41492.50 88888.00 2024-09-22 14:55:12.000 266 22479.43 145.77 41492.49 88888.00 2024-09-22 14:55:13.000 266 22479.49 145.86 41492.54 88888.00 2024-09-22 14:55:14.000 266 22479.55 145.95 41492.59 88888.00 2024-09-22 14:55:15.000 266 22479.56 145.89 41492.52 47573.73 2024-09-22 14:55:16.000 266 22479.52 145.78 41492.40 88888.00 2024-09-22 14:55:17.000 266 22479.53 145.77 41492.38 88888.00 2024-09-22 14:55:18.000 266 22479.55 145.81 41492.40 88888.00 2024-09-22 14:55:19.000 266 22479.51 145.80 41492.39 88888.00 2024-09-22 14:55:20.000 266 22479.47 145.80 41492.40 47573.82 2024-09-22 14:55:21.000 266 22479.47 145.83 41492.45 88888.00 2024-09-22 14:55:22.000 266 22479.47 145.85 41492.46 88888.00 2024-09-22 14:55:23.000 266 22479.50 145.84 41492.44 88888.00 2024-09-22 14:55:24.000 266 22479.56 145.81 41492.45 88888.00 2024-09-22 14:55:25.000 266 22479.57 145.80 41492.47 47573.81 2024-09-22 14:55:26.000 266 22479.55 145.84 41492.51 88888.00 2024-09-22 14:55:27.000 266 22479.56 145.86 41492.52 88888.00 2024-09-22 14:55:28.000 266 22479.59 145.84 41492.52 88888.00 2024-09-22 14:55:29.000 266 22479.58 145.82 41492.55 88888.00 2024-09-22 14:55:30.000 266 22479.54 145.80 41492.55 47573.86 2024-09-22 14:55:31.000 266 22479.54 145.78 41492.55 88888.00 2024-09-22 14:55:32.000 266 22479.55 145.75 41492.52 88888.00 2024-09-22 14:55:33.000 266 22479.53 145.68 41492.48 88888.00 2024-09-22 14:55:34.000 266 22479.55 145.65 41492.49 88888.00 2024-09-22 14:55:35.000 266 22479.60 145.71 41492.52 47573.87 2024-09-22 14:55:36.000 266 22479.65 145.82 41492.54 88888.00 2024-09-22 14:55:37.000 266 22479.68 145.87 41492.55 88888.00 2024-09-22 14:55:38.000 266 22479.64 145.83 41492.46 88888.00 2024-09-22 14:55:39.000 266 22479.59 145.76 41492.36 88888.00 2024-09-22 14:55:40.000 266 22479.60 145.76 41492.41 47573.91 2024-09-22 14:55:41.000 266 22479.62 145.76 41492.51 88888.00 2024-09-22 14:55:42.000 266 22479.66 145.74 41492.52 88888.00 2024-09-22 14:55:43.000 266 22479.73 145.79 41492.50 88888.00 2024-09-22 14:55:44.000 266 22479.76 145.84 41492.44 88888.00 2024-09-22 14:55:45.000 266 22479.75 145.83 41492.39 47573.92 2024-09-22 14:55:46.000 266 22479.74 145.85 41492.45 88888.00 2024-09-22 14:55:47.000 266 22479.69 145.87 41492.48 88888.00 2024-09-22 14:55:48.000 266 22479.66 145.84 41492.40 88888.00 2024-09-22 14:55:49.000 266 22479.63 145.79 41492.32 88888.00 2024-09-22 14:55:50.000 266 22479.63 145.81 41492.35 47573.94 2024-09-22 14:55:51.000 266 22479.74 145.97 41492.49 88888.00 2024-09-22 14:55:52.000 266 22479.84 146.07 41492.57 88888.00 2024-09-22 14:55:53.000 266 22479.82 145.98 41492.52 88888.00 2024-09-22 14:55:54.000 266 22479.80 145.88 41492.47 88888.00 2024-09-22 14:55:55.000 266 22479.78 145.88 41492.46 47573.97 2024-09-22 14:55:56.000 266 22479.72 145.91 41492.46 88888.00 2024-09-22 14:55:57.000 266 22479.72 145.96 41492.51 88888.00 2024-09-22 14:55:58.000 266 22479.79 145.97 41492.52 88888.00 2024-09-22 14:55:59.000 266 22479.84 145.91 41492.45 88888.00 2024-09-22 14:56:00.000 266 22479.83 145.85 41492.40 47573.93 2024-09-22 14:56:01.000 266 22479.80 145.85 41492.42 88888.00 2024-09-22 14:56:02.000 266 22479.78 145.88 41492.51 88888.00 2024-09-22 14:56:03.000 266 22479.74 145.88 41492.52 88888.00 2024-09-22 14:56:04.000 266 22479.67 145.82 41492.39 88888.00 2024-09-22 14:56:05.000 266 22479.62 145.81 41492.34 47573.94 2024-09-22 14:56:06.000 266 22479.61 145.86 41492.49 88888.00 2024-09-22 14:56:07.000 266 22479.65 145.93 41492.63 88888.00 2024-09-22 14:56:08.000 266 22479.68 145.95 41492.65 88888.00 2024-09-22 14:56:09.000 266 22479.66 145.93 41492.66 88888.00 2024-09-22 14:56:10.000 266 22479.64 145.98 41492.73 47573.93 2024-09-22 14:56:11.000 266 22479.64 146.05 41492.71 88888.00 2024-09-22 14:56:12.000 266 22479.64 145.98 41492.56 88888.00 2024-09-22 14:56:13.000 266 22479.60 145.89 41492.50 88888.00 2024-09-22 14:56:14.000 266 22479.56 145.88 41492.51 88888.00 2024-09-22 14:56:15.000 266 22479.55 145.91 41492.51 47573.92 2024-09-22 14:56:16.000 266 22479.56 145.95 41492.54 88888.00 2024-09-22 14:56:17.000 266 22479.60 145.96 41492.65 88888.00 2024-09-22 14:56:18.000 266 22479.63 145.96 41492.74 88888.00 2024-09-22 14:56:19.000 266 22479.65 145.98 41492.76 88888.00 2024-09-22 14:56:20.000 266 22479.67 146.00 41492.69 47573.92 2024-09-22 14:56:21.000 266 22479.68 145.99 41492.66 88888.00 2024-09-22 14:56:22.000 266 22479.65 145.95 41492.67 88888.00 2024-09-22 14:56:23.000 266 22479.57 145.84 41492.58 88888.00 2024-09-22 14:56:24.000 266 22479.52 145.75 41492.53 88888.00 2024-09-22 14:56:25.000 266 22479.55 145.83 41492.62 47573.95 2024-09-22 14:56:26.000 266 22479.60 146.00 41492.72 88888.00 2024-09-22 14:56:27.000 266 22479.63 146.10 41492.81 88888.00 2024-09-22 14:56:28.000 266 22479.67 146.08 41492.86 88888.00 2024-09-22 14:56:29.000 266 22479.64 145.96 41492.77 88888.00 2024-09-22 14:56:30.000 266 22479.54 145.83 41492.62 47573.97 2024-09-22 14:56:31.000 266 22479.51 145.82 41492.63 88888.00 2024-09-22 14:56:32.000 266 22479.61 145.93 41492.79 88888.00 2024-09-22 14:56:33.000 266 22479.69 146.00 41492.83 88888.00 2024-09-22 14:56:34.000 266 22479.67 146.00 41492.75 88888.00 2024-09-22 14:56:35.000 266 22479.60 145.95 41492.69 47573.93 2024-09-22 14:56:36.000 266 22479.58 145.94 41492.69 88888.00 2024-09-22 14:56:37.000 266 22479.57 145.97 41492.64 88888.00 2024-09-22 14:56:38.000 266 22479.48 145.92 41492.50 88888.00 2024-09-22 14:56:39.000 266 22479.40 145.81 41492.46 88888.00 2024-09-22 14:56:40.000 266 22479.44 145.76 41492.56 47573.96 2024-09-22 14:56:41.000 266 22479.52 145.84 41492.71 88888.00 2024-09-22 14:56:42.000 266 22479.53 145.94 41492.77 88888.00 2024-09-22 14:56:43.000 266 22479.53 145.95 41492.72 88888.00 2024-09-22 14:56:44.000 266 22479.57 145.90 41492.71 88888.00 2024-09-22 14:56:45.000 266 22479.59 145.83 41492.72 47573.98 2024-09-22 14:56:46.000 266 22479.54 145.76 41492.63 88888.00 2024-09-22 14:56:47.000 266 22479.47 145.77 41492.56 88888.00 2024-09-22 14:56:48.000 266 22479.45 145.82 41492.61 88888.00 2024-09-22 14:56:49.000 266 22479.51 145.87 41492.71 88888.00 2024-09-22 14:56:50.000 266 22479.55 145.93 41492.78 47573.99 2024-09-22 14:56:51.000 266 22479.54 145.94 41492.80 88888.00 2024-09-22 14:56:52.000 266 22479.54 145.90 41492.76 88888.00 2024-09-22 14:56:53.000 266 22479.53 145.82 41492.69 88888.00 2024-09-22 14:56:54.000 266 22479.51 145.75 41492.64 88888.00 2024-09-22 14:56:55.000 266 22479.47 145.69 41492.66 47574.04 2024-09-22 14:56:56.000 266 22479.44 145.64 41492.72 88888.00 2024-09-22 14:56:57.000 266 22479.41 145.65 41492.79 88888.00 2024-09-22 14:56:58.000 266 22479.41 145.69 41492.82 88888.00 2024-09-22 14:56:59.000 266 22479.50 145.71 41492.84 88888.00 2024-09-22 14:57:00.000 266 22479.61 145.68 41492.86 47574.05 2024-09-22 14:57:01.000 266 22479.63 145.65 41492.82 88888.00 2024-09-22 14:57:02.000 266 22479.56 145.62 41492.77 88888.00 2024-09-22 14:57:03.000 266 22479.51 145.57 41492.79 88888.00 2024-09-22 14:57:04.000 266 22479.50 145.51 41492.78 88888.00 2024-09-22 14:57:05.000 266 22479.54 145.49 41492.74 47574.05 2024-09-22 14:57:06.000 266 22479.59 145.55 41492.79 88888.00 2024-09-22 14:57:07.000 266 22479.60 145.60 41492.89 88888.00 2024-09-22 14:57:08.000 266 22479.62 145.66 41492.96 88888.00 2024-09-22 14:57:09.000 266 22479.66 145.72 41492.89 88888.00 2024-09-22 14:57:10.000 266 22479.65 145.71 41492.77 47574.09 2024-09-22 14:57:11.000 266 22479.60 145.60 41492.69 88888.00 2024-09-22 14:57:12.000 266 22479.55 145.49 41492.69 88888.00 2024-09-22 14:57:13.000 266 22479.55 145.46 41492.72 88888.00 2024-09-22 14:57:14.000 266 22479.59 145.53 41492.74 88888.00 2024-09-22 14:57:15.000 266 22479.60 145.62 41492.72 47574.09 2024-09-22 14:57:16.000 266 22479.57 145.69 41492.75 88888.00 2024-09-22 14:57:17.000 266 22479.56 145.69 41492.77 88888.00 2024-09-22 14:57:18.000 266 22479.57 145.61 41492.69 88888.00 2024-09-22 14:57:19.000 266 22479.56 145.54 41492.64 88888.00 2024-09-22 14:57:20.000 266 22479.55 145.59 41492.74 47574.13 2024-09-22 14:57:21.000 266 22479.56 145.65 41492.80 88888.00 2024-09-22 14:57:22.000 266 22479.55 145.59 41492.69 88888.00 2024-09-22 14:57:23.000 266 22479.58 145.50 41492.64 88888.00 2024-09-22 14:57:24.000 266 22479.62 145.47 41492.68 88888.00 2024-09-22 14:57:25.000 266 22479.63 145.49 41492.73 47574.07 2024-09-22 14:57:26.000 266 22479.62 145.51 41492.75 88888.00 2024-09-22 14:57:27.000 266 22479.60 145.50 41492.71 88888.00 2024-09-22 14:57:28.000 266 22479.57 145.47 41492.64 88888.00 2024-09-22 14:57:29.000 266 22479.54 145.39 41492.57 88888.00 2024-09-22 14:57:30.000 266 22479.55 145.30 41492.57 47574.10 2024-09-22 14:57:31.000 266 22479.59 145.35 41492.68 88888.00 2024-09-22 14:57:32.000 266 22479.62 145.46 41492.80 88888.00 2024-09-22 14:57:33.000 266 22479.62 145.52 41492.84 88888.00 2024-09-22 14:57:34.000 266 22479.60 145.53 41492.82 88888.00 2024-09-22 14:57:35.000 266 22479.58 145.50 41492.75 47574.12 2024-09-22 14:57:36.000 266 22479.56 145.46 41492.74 88888.00 2024-09-22 14:57:37.000 266 22479.56 145.43 41492.80 88888.00 2024-09-22 14:57:38.000 266 22479.56 145.42 41492.79 88888.00 2024-09-22 14:57:39.000 266 22479.57 145.46 41492.74 88888.00 2024-09-22 14:57:40.000 266 22479.54 145.52 41492.73 47574.19 2024-09-22 14:57:41.000 266 22479.49 145.49 41492.71 88888.00 2024-09-22 14:57:42.000 266 22479.47 145.44 41492.71 88888.00 2024-09-22 14:57:43.000 266 22479.48 145.44 41492.74 88888.00 2024-09-22 14:57:44.000 266 22479.49 145.49 41492.77 88888.00 2024-09-22 14:57:45.000 266 22479.45 145.48 41492.71 47574.12 2024-09-22 14:57:46.000 266 22479.41 145.43 41492.62 88888.00 2024-09-22 14:57:47.000 266 22479.47 145.45 41492.65 88888.00 2024-09-22 14:57:48.000 266 22479.57 145.51 41492.75 88888.00 2024-09-22 14:57:49.000 266 22479.60 145.52 41492.79 88888.00 2024-09-22 14:57:50.000 266 22479.63 145.51 41492.81 47574.19 2024-09-22 14:57:51.000 266 22479.62 145.46 41492.75 88888.00 2024-09-22 14:57:52.000 266 22479.56 145.34 41492.62 88888.00 2024-09-22 14:57:53.000 266 22479.54 145.28 41492.57 88888.00 2024-09-22 14:57:54.000 266 22479.62 145.32 41492.68 88888.00 2024-09-22 14:57:55.000 266 22479.71 145.35 41492.81 47574.21 2024-09-22 14:57:56.000 266 22479.75 145.38 41492.90 88888.00 2024-09-22 14:57:57.000 266 22479.77 145.48 41492.98 88888.00 2024-09-22 14:57:58.000 266 22479.79 145.56 41492.98 88888.00 2024-09-22 14:57:59.000 266 22479.76 145.49 41492.83 88888.00 2024-09-22 14:58:00.000 266 22479.67 145.36 41492.70 47574.21 2024-09-22 14:58:01.000 266 22479.59 145.30 41492.66 88888.00 2024-09-22 14:58:02.000 266 22479.56 145.30 41492.69 88888.00 2024-09-22 14:58:03.000 266 22479.60 145.34 41492.74 88888.00 2024-09-22 14:58:04.000 266 22479.69 145.39 41492.81 88888.00 2024-09-22 14:58:05.000 266 22479.76 145.40 41492.86 47574.25 2024-09-22 14:58:06.000 266 22479.77 145.42 41492.85 88888.00 2024-09-22 14:58:07.000 266 22479.75 145.44 41492.85 88888.00 2024-09-22 14:58:08.000 266 22479.72 145.42 41492.89 88888.00 2024-09-22 14:58:09.000 266 22479.70 145.40 41492.91 88888.00 2024-09-22 14:58:10.000 266 22479.66 145.38 41492.81 47574.20 2024-09-22 14:58:11.000 266 22479.58 145.34 41492.66 88888.00 2024-09-22 14:58:12.000 266 22479.56 145.37 41492.62 88888.00 2024-09-22 14:58:13.000 266 22479.60 145.50 41492.73 88888.00 2024-09-22 14:58:14.000 266 22479.62 145.64 41492.89 88888.00 2024-09-22 14:58:15.000 266 22479.56 145.70 41492.96 47574.14 2024-09-22 14:58:16.000 266 22479.46 145.63 41492.89 88888.00 2024-09-22 14:58:17.000 266 22479.37 145.50 41492.82 88888.00 2024-09-22 14:58:18.000 266 22479.28 145.45 41492.78 88888.00 2024-09-22 14:58:19.000 266 22479.22 145.47 41492.76 88888.00 2024-09-22 14:58:20.000 266 22479.19 145.57 41492.82 47574.06 2024-09-22 14:58:21.000 266 22479.19 145.71 41492.93 88888.00 2024-09-22 14:58:22.000 266 22479.15 145.76 41492.94 88888.00 2024-09-22 14:58:23.000 266 22479.12 145.74 41492.94 88888.00 2024-09-22 14:58:24.000 266 22479.11 145.76 41492.98 88888.00 2024-09-22 14:58:25.000 266 22479.10 145.79 41492.98 47574.04 2024-09-22 14:58:26.000 266 22479.05 145.76 41492.89 88888.00 2024-09-22 14:58:27.000 266 22479.03 145.72 41492.77 88888.00 2024-09-22 14:58:28.000 266 22479.03 145.72 41492.73 88888.00 2024-09-22 14:58:29.000 266 22479.05 145.78 41492.78 88888.00 2024-09-22 14:58:30.000 266 22479.03 145.83 41492.81 47573.98 2024-09-22 14:58:31.000 266 22479.02 145.82 41492.83 88888.00 2024-09-22 14:58:32.000 266 22479.06 145.82 41492.89 88888.00 2024-09-22 14:58:33.000 266 22479.05 145.84 41492.89 88888.00 2024-09-22 14:58:34.000 266 22479.00 145.83 41492.86 88888.00 2024-09-22 14:58:35.000 266 22478.95 145.78 41492.81 47573.96 2024-09-22 14:58:36.000 266 22478.94 145.76 41492.79 88888.00 2024-09-22 14:58:37.000 266 22478.97 145.83 41492.79 88888.00 2024-09-22 14:58:38.000 266 22479.02 145.90 41492.82 88888.00 2024-09-22 14:58:39.000 266 22479.01 145.91 41492.84 88888.00 2024-09-22 14:58:40.000 266 22478.90 145.85 41492.81 47573.99 2024-09-22 14:58:41.000 266 22478.82 145.82 41492.77 88888.00 2024-09-22 14:58:42.000 266 22478.85 145.86 41492.83 88888.00 2024-09-22 14:58:43.000 266 22478.89 145.82 41492.89 88888.00 2024-09-22 14:58:44.000 266 22478.83 145.69 41492.84 88888.00 2024-09-22 14:58:45.000 266 22478.81 145.71 41492.83 47573.89 2024-09-22 14:58:46.000 266 22478.84 145.85 41492.86 88888.00 2024-09-22 14:58:47.000 266 22478.82 145.87 41492.81 88888.00 2024-09-22 14:58:48.000 266 22478.76 145.84 41492.77 88888.00 2024-09-22 14:58:49.000 266 22478.73 145.83 41492.78 88888.00 2024-09-22 14:58:50.000 266 22478.71 145.81 41492.77 47573.84 2024-09-22 14:58:51.000 266 22478.67 145.78 41492.73 88888.00 2024-09-22 14:58:52.000 266 22478.67 145.76 41492.73 88888.00 2024-09-22 14:58:53.000 266 22478.68 145.73 41492.73 88888.00 2024-09-22 14:58:54.000 266 22478.65 145.72 41492.73 88888.00 2024-09-22 14:58:55.000 266 22478.67 145.81 41492.79 47573.85 2024-09-22 14:58:56.000 266 22478.76 145.96 41492.86 88888.00 2024-09-22 14:58:57.000 266 22478.78 146.00 41492.89 88888.00 2024-09-22 14:58:58.000 266 22478.69 145.91 41492.86 88888.00 2024-09-22 14:58:59.000 266 22478.60 145.76 41492.82 88888.00 2024-09-22 14:59:00.000 266 22478.56 145.73 41492.82 47573.80 2024-09-22 14:59:01.000 266 22478.55 145.79 41492.79 88888.00 2024-09-22 14:59:02.000 266 22478.53 145.82 41492.74 88888.00 2024-09-22 14:59:03.000 266 22478.56 145.85 41492.79 88888.00 2024-09-22 14:59:04.000 266 22478.63 145.90 41492.89 88888.00 2024-09-22 14:59:05.000 266 22478.67 145.93 41492.94 47573.82 2024-09-22 14:59:06.000 266 22478.64 145.91 41492.91 88888.00 2024-09-22 14:59:07.000 266 22478.57 145.87 41492.88 88888.00 2024-09-22 14:59:08.000 266 22478.53 145.82 41492.83 88888.00 2024-09-22 14:59:09.000 266 22478.51 145.78 41492.73 88888.00 2024-09-22 14:59:10.000 266 22478.50 145.79 41492.73 47573.80 2024-09-22 14:59:11.000 266 22478.50 145.84 41492.83 88888.00 2024-09-22 14:59:12.000 266 22478.52 145.88 41492.89 88888.00 2024-09-22 14:59:13.000 266 22478.53 145.87 41492.93 88888.00 2024-09-22 14:59:14.000 266 22478.49 145.80 41492.92 88888.00 2024-09-22 14:59:15.000 266 22478.42 145.70 41492.80 47573.84 2024-09-22 14:59:16.000 266 22478.40 145.66 41492.67 88888.00 2024-09-22 14:59:17.000 266 22478.41 145.64 41492.60 88888.00 2024-09-22 14:59:18.000 266 22478.43 145.58 41492.59 88888.00 2024-09-22 14:59:19.000 266 22478.48 145.60 41492.65 88888.00 2024-09-22 14:59:20.000 266 22478.53 145.71 41492.77 47573.82 2024-09-22 14:59:21.000 266 22478.57 145.82 41492.89 88888.00 2024-09-22 14:59:22.000 266 22478.59 145.86 41492.96 88888.00 2024-09-22 14:59:23.000 266 22478.55 145.78 41492.88 88888.00 2024-09-22 14:59:24.000 266 22478.49 145.66 41492.78 88888.00 2024-09-22 14:59:25.000 266 22478.49 145.63 41492.75 47573.83 2024-09-22 14:59:26.000 266 22478.55 145.68 41492.81 88888.00 2024-09-22 14:59:27.000 266 22478.60 145.76 41492.93 88888.00 2024-09-22 14:59:28.000 266 22478.60 145.80 41492.99 88888.00 2024-09-22 14:59:29.000 266 22478.59 145.77 41492.97 88888.00 2024-09-22 14:59:30.000 266 22478.55 145.73 41492.90 47573.81 2024-09-22 14:59:31.000 266 22478.50 145.71 41492.85 88888.00 2024-09-22 14:59:32.000 266 22478.49 145.74 41492.89 88888.00 2024-09-22 14:59:33.000 266 22478.48 145.71 41492.85 88888.00 2024-09-22 14:59:34.000 266 22478.45 145.59 41492.69 88888.00 2024-09-22 14:59:35.000 266 22478.47 145.59 41492.69 47573.81 2024-09-22 14:59:36.000 266 22478.47 145.71 41492.91 88888.00 2024-09-22 14:59:37.000 266 22478.47 145.74 41493.02 88888.00 2024-09-22 14:59:38.000 266 22478.51 145.73 41493.00 88888.00 2024-09-22 14:59:39.000 266 22478.51 145.78 41492.96 88888.00 2024-09-22 14:59:40.000 266 22478.43 145.75 41492.84 47573.81 2024-09-22 14:59:41.000 266 22478.35 145.70 41492.74 88888.00 2024-09-22 14:59:42.000 266 22478.34 145.69 41492.74 88888.00 2024-09-22 14:59:43.000 266 22478.36 145.69 41492.74 88888.00 2024-09-22 14:59:44.000 266 22478.39 145.73 41492.76 88888.00 2024-09-22 14:59:45.000 266 22478.43 145.83 41492.86 47573.77 2024-09-22 14:59:46.000 266 22478.49 145.93 41492.95 88888.00 2024-09-22 14:59:47.000 266 22478.50 145.92 41492.93 88888.00 2024-09-22 14:59:48.000 266 22478.42 145.79 41492.82 88888.00 2024-09-22 14:59:49.000 266 22478.32 145.66 41492.71 88888.00 2024-09-22 14:59:50.000 266 22478.30 145.63 41492.70 47573.75 2024-09-22 14:59:51.000 266 22478.35 145.73 41492.78 88888.00 2024-09-22 14:59:52.000 266 22478.42 145.92 41492.89 88888.00 2024-09-22 14:59:53.000 266 22478.42 146.07 41492.98 88888.00 2024-09-22 14:59:54.000 266 22478.38 146.08 41493.00 88888.00 2024-09-22 14:59:55.000 266 22478.38 146.05 41493.01 47573.71 2024-09-22 14:59:56.000 266 22478.33 145.99 41492.96 88888.00 2024-09-22 14:59:57.000 266 22478.26 145.93 41492.86 88888.00 2024-09-22 14:59:58.000 266 22478.25 145.91 41492.84 88888.00 2024-09-22 14:59:59.000 266 22478.27 145.92 41492.86 88888.00 2024-09-22 15:00:00.000 266 22478.25 145.91 41492.86 47573.67 2024-09-22 15:00:01.000 266 22478.22 145.94 41492.87 88888.00 2024-09-22 15:00:02.000 266 22478.25 146.03 41492.94 88888.00 2024-09-22 15:00:03.000 266 22478.30 146.08 41492.96 88888.00 2024-09-22 15:00:04.000 266 22478.32 146.03 41492.91 88888.00 2024-09-22 15:00:05.000 266 22478.26 145.95 41492.84 47573.70 2024-09-22 15:00:06.000 266 22478.21 145.99 41492.84 88888.00 2024-09-22 15:00:07.000 266 22478.19 146.07 41492.88 88888.00 2024-09-22 15:00:08.000 266 22478.20 146.09 41492.94 88888.00 2024-09-22 15:00:09.000 266 22478.20 146.13 41493.06 88888.00 2024-09-22 15:00:10.000 266 22478.20 146.17 41493.10 47573.66 2024-09-22 15:00:11.000 266 22478.22 146.17 41493.02 88888.00 2024-09-22 15:00:12.000 266 22478.27 146.19 41492.94 88888.00 2024-09-22 15:00:13.000 266 22478.24 146.16 41492.84 88888.00 2024-09-22 15:00:14.000 266 22478.16 146.05 41492.69 88888.00 2024-09-22 15:00:15.000 266 22478.16 145.99 41492.62 47573.68 2024-09-22 15:00:16.000 266 22478.23 146.00 41492.65 88888.00 2024-09-22 15:00:17.000 266 22478.28 146.03 41492.74 88888.00 2024-09-22 15:00:18.000 266 22478.26 146.06 41492.89 88888.00 2024-09-22 15:00:19.000 266 22478.24 146.09 41493.02 88888.00 2024-09-22 15:00:20.000 266 22478.24 146.13 41493.03 47573.64 2024-09-22 15:00:21.000 266 22478.21 146.11 41492.92 88888.00 2024-09-22 15:00:22.000 266 22478.15 146.01 41492.79 88888.00 2024-09-22 15:00:23.000 266 22478.13 145.93 41492.73 88888.00 2024-09-22 15:00:24.000 266 22478.12 145.90 41492.69 88888.00 2024-09-22 15:00:25.000 266 22478.12 145.93 41492.73 47573.69 2024-09-22 15:00:26.000 266 22478.16 146.03 41492.81 88888.00 2024-09-22 15:00:27.000 266 22478.24 146.14 41492.89 88888.00 2024-09-22 15:00:28.000 266 22478.34 146.20 41492.96 88888.00 2024-09-22 15:00:29.000 266 22478.36 146.15 41492.96 88888.00 2024-09-22 15:00:30.000 266 22478.31 146.05 41492.91 47573.66 2024-09-22 15:00:31.000 266 22478.29 146.06 41492.88 88888.00 2024-09-22 15:00:32.000 266 22478.30 146.11 41492.82 88888.00 2024-09-22 15:00:33.000 266 22478.26 146.12 41492.81 88888.00 2024-09-22 15:00:34.000 266 22478.21 146.09 41492.83 88888.00 2024-09-22 15:00:35.000 266 22478.26 146.12 41492.87 47573.68 2024-09-22 15:00:36.000 266 22478.35 146.19 41492.95 88888.00 2024-09-22 15:00:37.000 266 22478.37 146.20 41493.00 88888.00 2024-09-22 15:00:38.000 266 22478.34 146.16 41493.00 88888.00 2024-09-22 15:00:39.000 266 22478.29 146.11 41492.97 88888.00 2024-09-22 15:00:40.000 266 22478.25 146.08 41492.94 47573.78 2024-09-22 15:00:41.000 266 22478.30 146.16 41492.99 88888.00 2024-09-22 15:00:42.000 266 22478.40 146.29 41493.15 88888.00 2024-09-22 15:00:43.000 266 22478.40 146.29 41493.21 88888.00 2024-09-22 15:00:44.000 266 22478.32 146.18 41493.08 88888.00 2024-09-22 15:00:45.000 266 22478.31 146.16 41492.97 47573.75 2024-09-22 15:00:46.000 266 22478.34 146.19 41492.96 88888.00 2024-09-22 15:00:47.000 266 22478.31 146.18 41492.91 88888.00 2024-09-22 15:00:48.000 266 22478.27 146.11 41492.87 88888.00 2024-09-22 15:00:49.000 266 22478.29 146.06 41492.90 88888.00 2024-09-22 15:00:50.000 266 22478.31 146.07 41492.95 47573.81 2024-09-22 15:00:51.000 266 22478.34 146.13 41492.96 88888.00 2024-09-22 15:00:52.000 266 22478.41 146.19 41492.98 88888.00 2024-09-22 15:00:53.000 266 22478.51 146.26 41493.07 88888.00 2024-09-22 15:00:54.000 266 22478.60 146.38 41493.24 88888.00 2024-09-22 15:00:55.000 266 22478.58 146.39 41493.25 47573.80 2024-09-22 15:00:56.000 266 22478.45 146.27 41493.07 88888.00 2024-09-22 15:00:57.000 266 22478.37 146.15 41492.94 88888.00 2024-09-22 15:00:58.000 266 22478.39 146.14 41492.93 88888.00 2024-09-22 15:00:59.000 266 22478.47 146.28 41493.03 88888.00 2024-09-22 15:01:00.000 266 22478.50 146.35 41493.11 47573.85 2024-09-22 15:01:01.000 266 22478.45 146.26 41493.10 88888.00 2024-09-22 15:01:02.000 266 22478.46 146.20 41493.10 88888.00 2024-09-22 15:01:03.000 266 22478.50 146.20 41493.10 88888.00 2024-09-22 15:01:04.000 266 22478.44 146.17 41493.02 88888.00 2024-09-22 15:01:05.000 266 22478.33 146.12 41492.93 47573.80 2024-09-22 15:01:06.000 266 22478.30 146.11 41492.94 88888.00 2024-09-22 15:01:07.000 266 22478.33 146.18 41493.03 88888.00 2024-09-22 15:01:08.000 266 22478.38 146.25 41493.12 88888.00 2024-09-22 15:01:09.000 266 22478.43 146.26 41493.18 88888.00 2024-09-22 15:01:10.000 266 22478.42 146.22 41493.18 47573.83 2024-09-22 15:01:11.000 266 22478.34 146.18 41493.08 88888.00 2024-09-22 15:01:12.000 266 22478.32 146.16 41493.00 88888.00 2024-09-22 15:01:13.000 266 22478.34 146.14 41493.02 88888.00 2024-09-22 15:01:14.000 266 22478.30 146.07 41493.05 88888.00 2024-09-22 15:01:15.000 266 22478.25 146.06 41493.09 47573.79 2024-09-22 15:01:16.000 266 22478.27 146.15 41493.14 88888.00 2024-09-22 15:01:17.000 266 22478.32 146.25 41493.12 88888.00 2024-09-22 15:01:18.000 266 22478.36 146.26 41493.07 88888.00 2024-09-22 15:01:19.000 266 22478.35 146.23 41493.06 88888.00 2024-09-22 15:01:20.000 266 22478.29 146.22 41493.05 47573.79 2024-09-22 15:01:21.000 266 22478.24 146.21 41492.97 88888.00 2024-09-22 15:01:22.000 266 22478.25 146.23 41492.93 88888.00 2024-09-22 15:01:23.000 266 22478.26 146.24 41492.93 88888.00 2024-09-22 15:01:24.000 266 22478.22 146.21 41492.89 88888.00 2024-09-22 15:01:25.000 266 22478.21 146.23 41492.97 47573.78 2024-09-22 15:01:26.000 266 22478.23 146.30 41493.11 88888.00 2024-09-22 15:01:27.000 266 22478.19 146.31 41493.10 88888.00 2024-09-22 15:01:28.000 266 22478.15 146.30 41492.99 88888.00 2024-09-22 15:01:29.000 266 22478.19 146.32 41492.96 88888.00 2024-09-22 15:01:30.000 266 22478.25 146.35 41493.00 47573.73 2024-09-22 15:01:31.000 266 22478.25 146.37 41493.05 88888.00 2024-09-22 15:01:32.000 266 22478.23 146.40 41493.06 88888.00 2024-09-22 15:01:33.000 266 22478.22 146.43 41493.07 88888.00 2024-09-22 15:01:34.000 266 22478.21 146.47 41493.13 88888.00 2024-09-22 15:01:35.000 266 22478.18 146.53 41493.22 47573.72 2024-09-22 15:01:36.000 266 22478.12 146.52 41493.24 88888.00 2024-09-22 15:01:37.000 266 22478.07 146.42 41493.17 88888.00 2024-09-22 15:01:38.000 266 22478.03 146.32 41493.09 88888.00 2024-09-22 15:01:39.000 266 22478.03 146.33 41493.07 88888.00 2024-09-22 15:01:40.000 266 22478.03 146.40 41493.12 47573.72 2024-09-22 15:01:41.000 266 22478.01 146.43 41493.17 88888.00 2024-09-22 15:01:42.000 266 22478.04 146.47 41493.20 88888.00 2024-09-22 15:01:43.000 266 22478.08 146.50 41493.17 88888.00 2024-09-22 15:01:44.000 266 22478.05 146.42 41493.07 88888.00 2024-09-22 15:01:45.000 266 22478.01 146.32 41493.04 47573.69 2024-09-22 15:01:46.000 266 22477.98 146.34 41493.09 88888.00 2024-09-22 15:01:47.000 266 22477.95 146.43 41493.08 88888.00 2024-09-22 15:01:48.000 266 22477.94 146.45 41493.01 88888.00 2024-09-22 15:01:49.000 266 22477.97 146.44 41493.01 88888.00 2024-09-22 15:01:50.000 266 22477.97 146.45 41493.04 47573.67 2024-09-22 15:01:51.000 266 22477.94 146.47 41493.00 88888.00 2024-09-22 15:01:52.000 266 22477.93 146.48 41492.95 88888.00 2024-09-22 15:01:53.000 266 22477.91 146.45 41492.92 88888.00 2024-09-22 15:01:54.000 266 22477.85 146.42 41492.85 88888.00 2024-09-22 15:01:55.000 266 22477.82 146.44 41492.81 47573.63 2024-09-22 15:01:56.000 266 22477.87 146.54 41492.88 88888.00 2024-09-22 15:01:57.000 266 22477.95 146.61 41492.98 88888.00 2024-09-22 15:01:58.000 266 22478.00 146.64 41493.07 88888.00 2024-09-22 15:01:59.000 266 22478.00 146.65 41493.13 88888.00 2024-09-22 15:02:00.000 266 22477.94 146.65 41493.07 47573.65 2024-09-22 15:02:01.000 266 22477.88 146.64 41492.96 88888.00 2024-09-22 15:02:02.000 266 22477.88 146.66 41492.95 88888.00 2024-09-22 15:02:03.000 266 22477.85 146.65 41492.98 88888.00 2024-09-22 15:02:04.000 266 22477.76 146.54 41492.90 88888.00 2024-09-22 15:02:05.000 266 22477.69 146.51 41492.77 47573.59 2024-09-22 15:02:06.000 266 22477.69 146.60 41492.70 88888.00 2024-09-22 15:02:07.000 266 22477.70 146.64 41492.70 88888.00 2024-09-22 15:02:08.000 266 22477.70 146.64 41492.69 88888.00 2024-09-22 15:02:09.000 266 22477.66 146.58 41492.63 88888.00 2024-09-22 15:02:10.000 266 22477.59 146.49 41492.55 47573.56 2024-09-22 15:02:11.000 266 22477.56 146.51 41492.54 88888.00 2024-09-22 15:02:12.000 266 22477.59 146.64 41492.61 88888.00 2024-09-22 15:02:13.000 266 22477.63 146.70 41492.67 88888.00 2024-09-22 15:02:14.000 266 22477.66 146.63 41492.63 88888.00 2024-09-22 15:02:15.000 266 22477.67 146.64 41492.60 47573.54 2024-09-22 15:02:16.000 266 22477.66 146.74 41492.74 88888.00 2024-09-22 15:02:17.000 266 22477.66 146.79 41492.96 88888.00 2024-09-22 15:02:18.000 266 22477.64 146.75 41493.00 88888.00 2024-09-22 15:02:19.000 266 22477.62 146.73 41492.94 88888.00 2024-09-22 15:02:20.000 266 22477.65 146.78 41492.98 47573.53 2024-09-22 15:02:21.000 266 22477.66 146.83 41493.06 88888.00 2024-09-22 15:02:22.000 266 22477.64 146.85 41493.08 88888.00 2024-09-22 15:02:23.000 266 22477.62 146.85 41493.04 88888.00 2024-09-22 15:02:24.000 266 22477.63 146.81 41493.00 88888.00 2024-09-22 15:02:25.000 266 22477.62 146.81 41492.96 47573.54 2024-09-22 15:02:26.000 266 22477.56 146.86 41492.92 88888.00 2024-09-22 15:02:27.000 266 22477.53 146.88 41492.88 88888.00 2024-09-22 15:02:28.000 266 22477.55 146.88 41492.86 88888.00 2024-09-22 15:02:29.000 266 22477.55 146.85 41492.87 88888.00 2024-09-22 15:02:30.000 266 22477.52 146.89 41492.93 47573.50 2024-09-22 15:02:31.000 266 22477.48 146.99 41492.99 88888.00 2024-09-22 15:02:32.000 266 22477.45 147.00 41493.00 88888.00 2024-09-22 15:02:33.000 266 22477.49 146.96 41493.00 88888.00 2024-09-22 15:02:34.000 266 22477.56 146.97 41492.97 88888.00 2024-09-22 15:02:35.000 266 22477.55 146.93 41492.90 47573.51 2024-09-22 15:02:36.000 266 22477.50 146.85 41492.90 88888.00 2024-09-22 15:02:37.000 266 22477.51 146.87 41492.98 88888.00 2024-09-22 15:02:38.000 266 22477.55 146.95 41493.07 88888.00 2024-09-22 15:02:39.000 266 22477.56 146.98 41493.11 88888.00 2024-09-22 15:02:40.000 266 22477.56 146.99 41493.05 47573.51 2024-09-22 15:02:41.000 266 22477.54 147.00 41493.01 88888.00 2024-09-22 15:02:42.000 266 22477.52 146.99 41493.06 88888.00 2024-09-22 15:02:43.000 266 22477.50 146.96 41493.03 88888.00 2024-09-22 15:02:44.000 266 22477.45 146.93 41492.90 88888.00 2024-09-22 15:02:45.000 266 22477.41 146.95 41492.89 47573.48 2024-09-22 15:02:46.000 266 22477.41 147.00 41493.04 88888.00 2024-09-22 15:02:47.000 266 22477.43 147.01 41493.11 88888.00 2024-09-22 15:02:48.000 266 22477.42 146.97 41493.06 88888.00 2024-09-22 15:02:49.000 266 22477.41 146.94 41493.00 88888.00 2024-09-22 15:02:50.000 266 22477.44 146.98 41493.01 47573.52 2024-09-22 15:02:51.000 266 22477.43 146.94 41492.98 88888.00 2024-09-22 15:02:52.000 266 22477.38 146.88 41492.91 88888.00 2024-09-22 15:02:53.000 266 22477.36 146.90 41492.86 88888.00 2024-09-22 15:02:54.000 266 22477.34 146.88 41492.82 88888.00 2024-09-22 15:02:55.000 266 22477.32 146.88 41492.86 47573.50 2024-09-22 15:02:56.000 266 22477.36 146.99 41492.99 88888.00 2024-09-22 15:02:57.000 266 22477.41 147.03 41493.06 88888.00 2024-09-22 15:02:58.000 266 22477.44 146.99 41493.08 88888.00 2024-09-22 15:02:59.000 266 22477.42 146.98 41493.06 88888.00 2024-09-22 15:03:00.000 266 22477.41 147.01 41493.02 47573.52 2024-09-22 15:03:01.000 266 22477.43 147.06 41493.02 88888.00 2024-09-22 15:03:02.000 266 22477.48 147.13 41493.07 88888.00 2024-09-22 15:03:03.000 266 22477.50 147.15 41493.13 88888.00 2024-09-22 15:03:04.000 266 22477.47 147.15 41493.15 88888.00 2024-09-22 15:03:05.000 266 22477.42 147.19 41493.16 47573.44 2024-09-22 15:03:06.000 266 22477.43 147.22 41493.15 88888.00 2024-09-22 15:03:07.000 266 22477.45 147.19 41493.12 88888.00 2024-09-22 15:03:08.000 266 22477.42 147.19 41493.06 88888.00 2024-09-22 15:03:09.000 266 22477.35 147.24 41493.05 88888.00 2024-09-22 15:03:10.000 266 22477.36 147.28 41493.11 47573.48 2024-09-22 15:03:11.000 266 22477.40 147.27 41493.18 88888.00 2024-09-22 15:03:12.000 266 22477.43 147.22 41493.19 88888.00 2024-09-22 15:03:13.000 266 22477.47 147.24 41493.18 88888.00 2024-09-22 15:03:14.000 266 22477.50 147.32 41493.21 88888.00 2024-09-22 15:03:15.000 266 22477.43 147.34 41493.16 47573.45 2024-09-22 15:03:16.000 266 22477.29 147.22 41493.00 88888.00 2024-09-22 15:03:17.000 266 22477.21 147.13 41492.94 88888.00 2024-09-22 15:03:18.000 266 22477.20 147.16 41493.00 88888.00 2024-09-22 15:03:19.000 266 22477.24 147.22 41493.01 88888.00 2024-09-22 15:03:20.000 266 22477.31 147.28 41493.02 47573.45 2024-09-22 15:03:21.000 266 22477.35 147.34 41493.08 88888.00 2024-09-22 15:03:22.000 266 22477.32 147.34 41493.09 88888.00 2024-09-22 15:03:23.000 266 22477.34 147.35 41493.14 88888.00 2024-09-22 15:03:24.000 266 22477.40 147.39 41493.22 88888.00 2024-09-22 15:03:25.000 266 22477.34 147.33 41493.12 47573.44 2024-09-22 15:03:26.000 266 22477.20 147.22 41492.94 88888.00 2024-09-22 15:03:27.000 266 22477.18 147.23 41492.94 88888.00 2024-09-22 15:03:28.000 266 22477.26 147.33 41493.11 88888.00 2024-09-22 15:03:29.000 266 22477.31 147.38 41493.21 88888.00 2024-09-22 15:03:30.000 266 22477.29 147.38 41493.21 47573.39 2024-09-22 15:03:31.000 266 22477.24 147.39 41493.17 88888.00 2024-09-22 15:03:32.000 266 22477.23 147.44 41493.18 88888.00 2024-09-22 15:03:33.000 266 22477.27 147.50 41493.27 88888.00 2024-09-22 15:03:34.000 266 22477.32 147.54 41493.38 88888.00 2024-09-22 15:03:35.000 266 22477.30 147.53 41493.37 47573.40 2024-09-22 15:03:36.000 266 22477.25 147.48 41493.26 88888.00 2024-09-22 15:03:37.000 266 22477.23 147.50 41493.22 88888.00 2024-09-22 15:03:38.000 266 22477.23 147.59 41493.27 88888.00 2024-09-22 15:03:39.000 266 22477.20 147.63 41493.26 88888.00 2024-09-22 15:03:40.000 266 22477.18 147.61 41493.19 47573.39 2024-09-22 15:03:41.000 266 22477.18 147.57 41493.19 88888.00 2024-09-22 15:03:42.000 266 22477.13 147.53 41493.23 88888.00 2024-09-22 15:03:43.000 266 22477.07 147.47 41493.19 88888.00 2024-09-22 15:03:44.000 266 22477.04 147.37 41493.06 88888.00 2024-09-22 15:03:45.000 266 22477.08 147.39 41493.10 47573.34 2024-09-22 15:03:46.000 266 22477.17 147.56 41493.31 88888.00 2024-09-22 15:03:47.000 266 22477.24 147.65 41493.37 88888.00 2024-09-22 15:03:48.000 266 22477.23 147.64 41493.28 88888.00 2024-09-22 15:03:49.000 266 22477.19 147.59 41493.19 88888.00 2024-09-22 15:03:50.000 266 22477.17 147.54 41493.17 47573.31 2024-09-22 15:03:51.000 266 22477.17 147.54 41493.19 88888.00 2024-09-22 15:03:52.000 266 22477.19 147.54 41493.19 88888.00 2024-09-22 15:03:53.000 266 22477.17 147.50 41493.18 88888.00 2024-09-22 15:03:54.000 266 22477.11 147.46 41493.16 88888.00 2024-09-22 15:03:55.000 266 22477.10 147.49 41493.10 47573.26 2024-09-22 15:03:56.000 266 22477.19 147.59 41493.02 88888.00 2024-09-22 15:03:57.000 266 22477.28 147.66 41492.99 88888.00 2024-09-22 15:03:58.000 266 22477.33 147.65 41492.99 88888.00 2024-09-22 15:03:59.000 266 22477.44 147.64 41492.97 88888.00 2024-09-22 15:04:00.000 266 22477.73 147.64 41492.89 47573.32 2024-09-22 15:04:01.000 266 22478.35 147.56 41492.66 88888.00 2024-09-22 15:04:02.000 266 22479.56 146.93 41492.12 88888.00 2024-09-22 15:04:03.000 266 22480.66 145.23 41491.23 88888.00 2024-09-22 15:04:04.000 266 22479.60 143.59 41490.19 88888.00 2024-09-22 15:04:05.000 266 22476.48 144.35 41489.57 47570.78 2024-09-22 15:04:06.000 266 22474.46 146.95 41489.87 88888.00 2024-09-22 15:04:07.000 266 22474.81 148.55 41490.83 88888.00 2024-09-22 15:04:08.000 266 22475.92 148.63 41491.73 88888.00 2024-09-22 15:04:09.000 266 22476.62 148.33 41492.25 88888.00 2024-09-22 15:04:10.000 266 22476.91 148.14 41492.59 47573.01 2024-09-22 15:04:11.000 266 22476.95 147.99 41492.84 88888.00 2024-09-22 15:04:12.000 266 22476.88 147.84 41492.98 88888.00 2024-09-22 15:04:13.000 266 22476.87 147.70 41492.97 88888.00 2024-09-22 15:04:14.000 266 22476.87 147.58 41492.87 88888.00 2024-09-22 15:04:15.000 266 22476.84 147.56 41492.91 47573.27 2024-09-22 15:04:16.000 266 22476.83 147.60 41493.11 88888.00 2024-09-22 15:04:17.000 266 22476.91 147.60 41493.21 88888.00 2024-09-22 15:04:18.000 266 22477.00 147.61 41493.23 88888.00 2024-09-22 15:04:19.000 266 22477.00 147.63 41493.18 88888.00 2024-09-22 15:04:20.000 266 22476.95 147.59 41493.07 47573.30 2024-09-22 15:04:21.000 266 22476.97 147.53 41493.03 88888.00 2024-09-22 15:04:22.000 266 22477.03 147.53 41493.10 88888.00 2024-09-22 15:04:23.000 266 22477.08 147.62 41493.18 88888.00 2024-09-22 15:04:24.000 266 22477.10 147.72 41493.27 88888.00 2024-09-22 15:04:25.000 266 22477.09 147.65 41493.28 47573.34 2024-09-22 15:04:26.000 266 22477.07 147.51 41493.21 88888.00 2024-09-22 15:04:27.000 266 22477.08 147.50 41493.23 88888.00 2024-09-22 15:04:28.000 266 22477.08 147.55 41493.32 88888.00 2024-09-22 15:04:29.000 266 22477.10 147.57 41493.32 88888.00 2024-09-22 15:04:30.000 266 22477.13 147.60 41493.24 47573.33 2024-09-22 15:04:31.000 266 22477.17 147.68 41493.20 88888.00 2024-09-22 15:04:32.000 266 22477.19 147.73 41493.27 88888.00 2024-09-22 15:04:33.000 266 22477.12 147.63 41493.27 88888.00 2024-09-22 15:04:34.000 266 22476.99 147.42 41493.11 88888.00 2024-09-22 15:04:35.000 266 22476.98 147.37 41493.07 47573.37 2024-09-22 15:04:36.000 266 22477.06 147.47 41493.16 88888.00 2024-09-22 15:04:37.000 266 22477.10 147.55 41493.21 88888.00 2024-09-22 15:04:38.000 266 22477.10 147.54 41493.17 88888.00 2024-09-22 15:04:39.000 266 22477.05 147.51 41493.09 88888.00 2024-09-22 15:04:40.000 266 22477.02 147.52 41493.05 47573.36 2024-09-22 15:04:41.000 266 22477.03 147.51 41493.05 88888.00 2024-09-22 15:04:42.000 266 22477.04 147.47 41493.00 88888.00 2024-09-22 15:04:43.000 266 22477.08 147.55 41493.03 88888.00 2024-09-22 15:04:44.000 266 22477.16 147.74 41493.21 88888.00 2024-09-22 15:04:45.000 266 22477.17 147.74 41493.31 47573.40 2024-09-22 15:04:46.000 266 22477.08 147.54 41493.19 88888.00 2024-09-22 15:04:47.000 266 22477.02 147.43 41493.03 88888.00 2024-09-22 15:04:48.000 266 22477.03 147.44 41492.98 88888.00 2024-09-22 15:04:49.000 266 22477.08 147.50 41493.07 88888.00 2024-09-22 15:04:50.000 266 22477.08 147.50 41493.13 47573.40 2024-09-22 15:04:51.000 266 22477.05 147.46 41493.09 88888.00 2024-09-22 15:04:52.000 266 22477.02 147.44 41493.06 88888.00 2024-09-22 15:04:53.000 266 22477.00 147.46 41493.03 88888.00 2024-09-22 15:04:54.000 266 22477.00 147.49 41493.04 88888.00 2024-09-22 15:04:55.000 266 22477.06 147.50 41493.11 47573.41 2024-09-22 15:04:56.000 266 22477.09 147.48 41493.15 88888.00 2024-09-22 15:04:57.000 266 22477.06 147.50 41493.16 88888.00 2024-09-22 15:04:58.000 266 22477.07 147.57 41493.19 88888.00 2024-09-22 15:04:59.000 266 22477.10 147.57 41493.17 88888.00 2024-09-22 15:05:00.000 266 22477.07 147.52 41493.12 47573.43 2024-09-22 15:05:01.000 266 22477.04 147.51 41493.14 88888.00 2024-09-22 15:05:02.000 266 22477.08 147.54 41493.18 88888.00 2024-09-22 15:05:03.000 266 22477.13 147.56 41493.19 88888.00 2024-09-22 15:05:04.000 266 22477.13 147.56 41493.16 88888.00 2024-09-22 15:05:05.000 266 22477.12 147.56 41493.12 47573.41 2024-09-22 15:05:06.000 266 22477.13 147.60 41493.13 88888.00 2024-09-22 15:05:07.000 266 22477.12 147.63 41493.17 88888.00 2024-09-22 15:05:08.000 266 22477.11 147.63 41493.23 88888.00 2024-09-22 15:05:09.000 266 22477.16 147.64 41493.27 88888.00 2024-09-22 15:05:10.000 266 22477.22 147.65 41493.28 47573.43 2024-09-22 15:05:11.000 266 22477.25 147.66 41493.31 88888.00 2024-09-22 15:05:12.000 266 22477.28 147.67 41493.38 88888.00 2024-09-22 15:05:13.000 266 22477.27 147.69 41493.43 88888.00 2024-09-22 15:05:14.000 266 22477.21 147.69 41493.40 88888.00 2024-09-22 15:05:15.000 266 22477.12 147.61 41493.22 47573.40 2024-09-22 15:05:16.000 266 22477.11 147.56 41493.06 88888.00 2024-09-22 15:05:17.000 266 22477.18 147.64 41493.06 88888.00 2024-09-22 15:05:18.000 266 22477.22 147.70 41493.13 88888.00 2024-09-22 15:05:19.000 266 22477.24 147.71 41493.21 88888.00 2024-09-22 15:05:20.000 266 22477.27 147.77 41493.34 47573.41 2024-09-22 15:05:21.000 266 22477.26 147.82 41493.40 88888.00 2024-09-22 15:05:22.000 266 22477.18 147.77 41493.27 88888.00 2024-09-22 15:05:23.000 266 22477.12 147.71 41493.14 88888.00 2024-09-22 15:05:24.000 266 22477.13 147.72 41493.18 88888.00 2024-09-22 15:05:25.000 266 22477.15 147.74 41493.26 47573.43 2024-09-22 15:05:26.000 266 22477.12 147.72 41493.22 88888.00 2024-09-22 15:05:27.000 266 22477.12 147.71 41493.19 88888.00 2024-09-22 15:05:28.000 266 22477.16 147.75 41493.23 88888.00 2024-09-22 15:05:29.000 266 22477.20 147.75 41493.25 88888.00 2024-09-22 15:05:30.000 266 22477.19 147.70 41493.25 47573.39 2024-09-22 15:05:31.000 266 22477.15 147.65 41493.31 88888.00 2024-09-22 15:05:32.000 266 22477.13 147.63 41493.36 88888.00 2024-09-22 15:05:33.000 266 22477.14 147.61 41493.36 88888.00 2024-09-22 15:05:34.000 266 22477.18 147.67 41493.34 88888.00 2024-09-22 15:05:35.000 266 22477.22 147.75 41493.34 47573.43 2024-09-22 15:05:36.000 266 22477.23 147.78 41493.32 88888.00 2024-09-22 15:05:37.000 266 22477.20 147.74 41493.29 88888.00 2024-09-22 15:05:38.000 266 22477.15 147.69 41493.27 88888.00 2024-09-22 15:05:39.000 266 22477.12 147.69 41493.30 88888.00 2024-09-22 15:05:40.000 266 22477.11 147.76 41493.38 47573.41 2024-09-22 15:05:41.000 266 22477.10 147.78 41493.46 88888.00 2024-09-22 15:05:42.000 266 22477.09 147.74 41493.47 88888.00 2024-09-22 15:05:43.000 266 22477.10 147.69 41493.41 88888.00 2024-09-22 15:05:44.000 266 22477.13 147.72 41493.38 88888.00 2024-09-22 15:05:45.000 266 22477.13 147.78 41493.34 47573.42 2024-09-22 15:05:46.000 266 22477.09 147.78 41493.26 88888.00 2024-09-22 15:05:47.000 266 22477.08 147.77 41493.21 88888.00 2024-09-22 15:05:48.000 266 22477.10 147.76 41493.29 88888.00 2024-09-22 15:05:49.000 266 22477.09 147.72 41493.38 88888.00 2024-09-22 15:05:50.000 266 22477.08 147.70 41493.39 47573.41 2024-09-22 15:05:51.000 266 22477.10 147.70 41493.33 88888.00 2024-09-22 15:05:52.000 266 22477.13 147.70 41493.22 88888.00 2024-09-22 15:05:53.000 266 22477.21 147.75 41493.25 88888.00 2024-09-22 15:05:54.000 266 22477.32 147.90 41493.42 88888.00 2024-09-22 15:05:55.000 266 22477.31 147.95 41493.46 47573.45 2024-09-22 15:05:56.000 266 22477.18 147.78 41493.29 88888.00 2024-09-22 15:05:57.000 266 22477.09 147.59 41493.15 88888.00 2024-09-22 15:05:58.000 266 22477.12 147.52 41493.15 88888.00 2024-09-22 15:05:59.000 266 22477.15 147.51 41493.15 88888.00 2024-09-22 15:06:00.000 266 22477.12 147.53 41493.13 47573.53 2024-09-22 15:06:01.000 266 22477.16 147.63 41493.18 88888.00 2024-09-22 15:06:02.000 266 22477.24 147.73 41493.24 88888.00 2024-09-22 15:06:03.000 266 22477.28 147.69 41493.22 88888.00 2024-09-22 15:06:04.000 266 22477.24 147.58 41493.14 88888.00 2024-09-22 15:06:05.000 266 22477.15 147.43 41493.02 47573.51 2024-09-22 15:06:06.000 266 22477.11 147.35 41492.97 88888.00 2024-09-22 15:06:07.000 266 22477.14 147.42 41493.04 88888.00 2024-09-22 15:06:08.000 266 22477.17 147.49 41493.12 88888.00 2024-09-22 15:06:09.000 266 22477.25 147.55 41493.18 88888.00 2024-09-22 15:06:10.000 266 22477.36 147.63 41493.28 47573.57 2024-09-22 15:06:11.000 266 22477.38 147.66 41493.29 88888.00 2024-09-22 15:06:12.000 266 22477.30 147.63 41493.18 88888.00 2024-09-22 15:06:13.000 266 22477.23 147.56 41493.06 88888.00 2024-09-22 15:06:14.000 266 22477.27 147.49 41492.99 88888.00 2024-09-22 15:06:15.000 266 22477.36 147.44 41493.00 47573.60 2024-09-22 15:06:16.000 266 22477.34 147.41 41492.98 88888.00 2024-09-22 15:06:17.000 266 22477.25 147.43 41492.95 88888.00 2024-09-22 15:06:18.000 266 22477.19 147.47 41492.95 88888.00 2024-09-22 15:06:19.000 266 22477.17 147.49 41492.96 88888.00 2024-09-22 15:06:20.000 266 22477.21 147.50 41493.03 47573.62 2024-09-22 15:06:21.000 266 22477.31 147.49 41493.17 88888.00 2024-09-22 15:06:22.000 266 22477.38 147.46 41493.26 88888.00 2024-09-22 15:06:23.000 266 22477.37 147.46 41493.31 88888.00 2024-09-22 15:06:24.000 266 22477.34 147.50 41493.37 88888.00 2024-09-22 15:06:25.000 266 22477.33 147.47 41493.35 47573.67 2024-09-22 15:06:26.000 266 22477.35 147.41 41493.28 88888.00 2024-09-22 15:06:27.000 266 22477.42 147.42 41493.28 88888.00 2024-09-22 15:06:28.000 266 22477.48 147.50 41493.38 88888.00 2024-09-22 15:06:29.000 266 22477.53 147.56 41493.46 88888.00 2024-09-22 15:06:30.000 266 22477.58 147.54 41493.46 47573.67 2024-09-22 15:06:31.000 266 22477.64 147.48 41493.38 88888.00 2024-09-22 15:06:32.000 266 22477.67 147.28 41493.19 88888.00 2024-09-22 15:06:33.000 266 22477.68 146.99 41493.12 88888.00 2024-09-22 15:06:34.000 266 22477.75 146.79 41493.27 88888.00 2024-09-22 15:06:35.000 266 22477.89 146.57 41493.24 47573.51 2024-09-22 15:06:36.000 266 22478.22 146.13 41492.95 88888.00 2024-09-22 15:06:37.000 266 22479.09 145.56 41492.52 88888.00 2024-09-22 15:06:38.000 266 22480.34 145.51 41491.75 88888.00 2024-09-22 15:06:39.000 266 22480.59 146.79 41490.73 88888.00 2024-09-22 15:06:40.000 266 22478.84 148.53 41490.34 47572.13 2024-09-22 15:06:41.000 266 22476.71 148.96 41491.06 88888.00 2024-09-22 15:06:42.000 266 22476.16 148.28 41492.18 88888.00 2024-09-22 15:06:43.000 266 22476.68 147.86 41492.97 88888.00 2024-09-22 15:06:44.000 266 22477.15 147.96 41493.44 88888.00 2024-09-22 15:06:45.000 266 22477.34 148.00 41493.59 47573.52 2024-09-22 15:06:46.000 266 22477.37 147.84 41493.49 88888.00 2024-09-22 15:06:47.000 266 22477.32 147.72 41493.36 88888.00 2024-09-22 15:06:48.000 266 22477.23 147.64 41493.25 88888.00 2024-09-22 15:06:49.000 266 22477.17 147.60 41493.22 88888.00 2024-09-22 15:06:50.000 266 22477.22 147.67 41493.32 47573.59 2024-09-22 15:06:51.000 266 22477.30 147.77 41493.43 88888.00 2024-09-22 15:06:52.000 266 22477.31 147.76 41493.44 88888.00 2024-09-22 15:06:53.000 266 22477.32 147.75 41493.47 88888.00 2024-09-22 15:06:54.000 266 22477.38 147.83 41493.62 88888.00 2024-09-22 15:06:55.000 266 22477.41 147.86 41493.67 47573.62 2024-09-22 15:06:56.000 266 22477.35 147.76 41493.53 88888.00 2024-09-22 15:06:57.000 266 22477.29 147.68 41493.41 88888.00 2024-09-22 15:06:58.000 266 22477.25 147.65 41493.37 88888.00 2024-09-22 15:06:59.000 266 22477.20 147.61 41493.34 88888.00 2024-09-22 15:07:00.000 266 22477.16 147.55 41493.30 47573.56 2024-09-22 15:07:01.000 266 22477.16 147.55 41493.31 88888.00 2024-09-22 15:07:02.000 266 22477.19 147.55 41493.35 88888.00 2024-09-22 15:07:03.000 266 22477.18 147.53 41493.35 88888.00 2024-09-22 15:07:04.000 266 22477.11 147.50 41493.33 88888.00 2024-09-22 15:07:05.000 266 22477.08 147.56 41493.39 47573.59 2024-09-22 15:07:06.000 266 22477.08 147.70 41493.45 88888.00 2024-09-22 15:07:07.000 266 22477.09 147.82 41493.42 88888.00 2024-09-22 15:07:08.000 266 22477.12 147.86 41493.39 88888.00 2024-09-22 15:07:09.000 266 22477.12 147.79 41493.36 88888.00 2024-09-22 15:07:10.000 266 22477.09 147.69 41493.35 47573.62 2024-09-22 15:07:11.000 266 22477.08 147.65 41493.39 88888.00 2024-09-22 15:07:12.000 266 22477.09 147.64 41493.41 88888.00 2024-09-22 15:07:13.000 266 22477.15 147.64 41493.41 88888.00 2024-09-22 15:07:14.000 266 22477.21 147.71 41493.45 88888.00 2024-09-22 15:07:15.000 266 22477.21 147.75 41493.42 47573.61 2024-09-22 15:07:16.000 266 22477.17 147.72 41493.36 88888.00 2024-09-22 15:07:17.000 266 22477.13 147.67 41493.36 88888.00 2024-09-22 15:07:18.000 266 22477.06 147.61 41493.35 88888.00 2024-09-22 15:07:19.000 266 22477.00 147.59 41493.39 88888.00 2024-09-22 15:07:20.000 266 22477.02 147.65 41493.46 47573.62 2024-09-22 15:07:21.000 266 22477.05 147.66 41493.44 88888.00 2024-09-22 15:07:22.000 266 22477.03 147.62 41493.35 88888.00 2024-09-22 15:07:23.000 266 22476.99 147.61 41493.28 88888.00 2024-09-22 15:07:24.000 266 22476.93 147.62 41493.26 88888.00 2024-09-22 15:07:25.000 266 22476.89 147.68 41493.29 47573.56 2024-09-22 15:07:26.000 266 22476.90 147.80 41493.34 88888.00 2024-09-22 15:07:27.000 266 22476.98 147.87 41493.36 88888.00 2024-09-22 15:07:28.000 266 22477.00 147.80 41493.29 88888.00 2024-09-22 15:07:29.000 266 22476.94 147.72 41493.26 88888.00 2024-09-22 15:07:30.000 266 22476.90 147.78 41493.38 47573.58 2024-09-22 15:07:31.000 266 22476.89 147.84 41493.49 88888.00 2024-09-22 15:07:32.000 266 22476.86 147.86 41493.48 88888.00 2024-09-22 15:07:33.000 266 22476.81 147.86 41493.41 88888.00 2024-09-22 15:07:34.000 266 22476.78 147.83 41493.30 88888.00 2024-09-22 15:07:35.000 266 22476.84 147.86 41493.27 47573.51 2024-09-22 15:07:36.000 266 22476.95 147.92 41493.34 88888.00 2024-09-22 15:07:37.000 266 22476.99 147.93 41493.41 88888.00 2024-09-22 15:07:38.000 266 22476.93 147.90 41493.41 88888.00 2024-09-22 15:07:39.000 266 22476.88 147.90 41493.42 88888.00 2024-09-22 15:07:40.000 266 22476.93 147.95 41493.45 47573.52 2024-09-22 15:07:41.000 266 22476.95 148.01 41493.47 88888.00 2024-09-22 15:07:42.000 266 22476.90 148.00 41493.48 88888.00 2024-09-22 15:07:43.000 266 22476.84 147.94 41493.49 88888.00 2024-09-22 15:07:44.000 266 22476.78 147.88 41493.47 88888.00 2024-09-22 15:07:45.000 266 22476.75 147.84 41493.46 47573.50 2024-09-22 15:07:46.000 266 22476.73 147.84 41493.48 88888.00 2024-09-22 15:07:47.000 266 22476.72 147.80 41493.49 88888.00 2024-09-22 15:07:48.000 266 22476.71 147.75 41493.48 88888.00 2024-09-22 15:07:49.000 266 22476.74 147.77 41493.48 88888.00 2024-09-22 15:07:50.000 266 22476.79 147.84 41493.49 47573.47 2024-09-22 15:07:51.000 266 22476.79 147.82 41493.44 88888.00 2024-09-22 15:07:52.000 266 22476.76 147.78 41493.38 88888.00 2024-09-22 15:07:53.000 266 22476.76 147.81 41493.38 88888.00 2024-09-22 15:07:54.000 266 22476.76 147.87 41493.41 88888.00 2024-09-22 15:07:55.000 266 22476.75 147.88 41493.46 47573.51 2024-09-22 15:07:56.000 266 22476.75 147.85 41493.49 88888.00 2024-09-22 15:07:57.000 266 22476.78 147.89 41493.55 88888.00 2024-09-22 15:07:58.000 266 22476.83 147.98 41493.64 88888.00 2024-09-22 15:07:59.000 266 22476.86 147.97 41493.63 88888.00 2024-09-22 15:08:00.000 266 22476.84 147.93 41493.55 47573.49 2024-09-22 15:08:01.000 266 22476.80 147.91 41493.52 88888.00 2024-09-22 15:08:02.000 266 22476.83 147.91 41493.51 88888.00 2024-09-22 15:08:03.000 266 22476.92 147.84 41493.49 88888.00 2024-09-22 15:08:04.000 266 22476.95 147.76 41493.44 88888.00 2024-09-22 15:08:05.000 266 22476.97 147.82 41493.49 47573.52 2024-09-22 15:08:06.000 266 22477.00 147.96 41493.62 88888.00 2024-09-22 15:08:07.000 266 22476.99 147.98 41493.63 88888.00 2024-09-22 15:08:08.000 266 22476.94 147.93 41493.49 88888.00 2024-09-22 15:08:09.000 266 22476.92 147.91 41493.39 88888.00 2024-09-22 15:08:10.000 266 22476.89 147.91 41493.41 47573.53 2024-09-22 15:08:11.000 266 22476.85 147.88 41493.45 88888.00 2024-09-22 15:08:12.000 266 22476.84 147.85 41493.46 88888.00 2024-09-22 15:08:13.000 266 22476.91 147.87 41493.50 88888.00 2024-09-22 15:08:14.000 266 22477.03 147.97 41493.59 88888.00 2024-09-22 15:08:15.000 266 22477.06 148.00 41493.62 47573.53 2024-09-22 15:08:16.000 266 22477.01 147.94 41493.55 88888.00 2024-09-22 15:08:17.000 266 22476.98 147.93 41493.52 88888.00 2024-09-22 15:08:18.000 266 22476.98 147.93 41493.53 88888.00 2024-09-22 15:08:19.000 266 22476.98 147.88 41493.52 88888.00 2024-09-22 15:08:20.000 266 22477.00 147.86 41493.52 47573.62 2024-09-22 15:08:21.000 266 22477.02 147.91 41493.52 88888.00 2024-09-22 15:08:22.000 266 22477.00 147.96 41493.51 88888.00 2024-09-22 15:08:23.000 266 22476.97 147.91 41493.44 88888.00 2024-09-22 15:08:24.000 266 22476.97 147.84 41493.38 88888.00 2024-09-22 15:08:25.000 266 22477.03 147.92 41493.48 47573.60 2024-09-22 15:08:26.000 266 22477.15 148.09 41493.65 88888.00 2024-09-22 15:08:27.000 266 22477.20 148.13 41493.71 88888.00 2024-09-22 15:08:28.000 266 22477.14 148.05 41493.69 88888.00 2024-09-22 15:08:29.000 266 22477.03 147.91 41493.65 88888.00 2024-09-22 15:08:30.000 266 22476.99 147.81 41493.66 47573.68 2024-09-22 15:08:31.000 266 22477.05 147.82 41493.71 88888.00 2024-09-22 15:08:32.000 266 22477.11 147.88 41493.77 88888.00 2024-09-22 15:08:33.000 266 22477.09 147.88 41493.72 88888.00 2024-09-22 15:08:34.000 266 22477.02 147.81 41493.61 88888.00 2024-09-22 15:08:35.000 266 22477.01 147.78 41493.53 47573.68 2024-09-22 15:08:36.000 266 22477.05 147.84 41493.54 88888.00 2024-09-22 15:08:37.000 266 22477.07 147.83 41493.57 88888.00 2024-09-22 15:08:38.000 266 22477.03 147.77 41493.61 88888.00 2024-09-22 15:08:39.000 266 22477.01 147.79 41493.67 88888.00 2024-09-22 15:08:40.000 266 22477.05 147.83 41493.73 47573.67 2024-09-22 15:08:41.000 266 22477.09 147.83 41493.71 88888.00 2024-09-22 15:08:42.000 266 22477.12 147.82 41493.57 88888.00 2024-09-22 15:08:43.000 266 22477.13 147.81 41493.46 88888.00 2024-09-22 15:08:44.000 266 22477.12 147.80 41493.48 88888.00 2024-09-22 15:08:45.000 266 22477.06 147.79 41493.49 47573.71 2024-09-22 15:08:46.000 266 22476.98 147.75 41493.44 88888.00 2024-09-22 15:08:47.000 266 22476.98 147.75 41493.45 88888.00 2024-09-22 15:08:48.000 266 22477.03 147.79 41493.48 88888.00 2024-09-22 15:08:49.000 266 22477.08 147.84 41493.53 88888.00 2024-09-22 15:08:50.000 266 22477.10 147.88 41493.60 47573.69 2024-09-22 15:08:51.000 266 22477.06 147.88 41493.60 88888.00 2024-09-22 15:08:52.000 266 22476.98 147.90 41493.53 88888.00 2024-09-22 15:08:53.000 266 22476.94 147.96 41493.48 88888.00 2024-09-22 15:08:54.000 266 22476.96 147.96 41493.50 88888.00 2024-09-22 15:08:55.000 266 22477.00 147.93 41493.60 47573.69 2024-09-22 15:08:56.000 266 22477.05 147.94 41493.67 88888.00 2024-09-22 15:08:57.000 266 22477.06 147.99 41493.68 88888.00 2024-09-22 15:08:58.000 266 22477.02 148.03 41493.67 88888.00 2024-09-22 15:08:59.000 266 22476.95 147.99 41493.62 88888.00 2024-09-22 15:09:00.000 266 22476.92 147.90 41493.51 47573.64 2024-09-22 15:09:01.000 266 22476.93 147.85 41493.44 88888.00 2024-09-22 15:09:02.000 266 22476.94 147.85 41493.45 88888.00 2024-09-22 15:09:03.000 266 22476.93 147.87 41493.45 88888.00 2024-09-22 15:09:04.000 266 22476.91 147.87 41493.42 88888.00 2024-09-22 15:09:05.000 266 22476.91 147.91 41493.47 47573.63 2024-09-22 15:09:06.000 266 22476.93 148.00 41493.60 88888.00 2024-09-22 15:09:07.000 266 22476.91 148.08 41493.70 88888.00 2024-09-22 15:09:08.000 266 22476.89 148.06 41493.72 88888.00 2024-09-22 15:09:09.000 266 22476.90 148.01 41493.69 88888.00 2024-09-22 15:09:10.000 266 22476.95 148.01 41493.69 47573.63 2024-09-22 15:09:11.000 266 22476.96 147.99 41493.68 88888.00 2024-09-22 15:09:12.000 266 22476.90 147.99 41493.65 88888.00 2024-09-22 15:09:13.000 266 22476.88 148.07 41493.71 88888.00 2024-09-22 15:09:14.000 266 22476.91 148.15 41493.81 88888.00 2024-09-22 15:09:15.000 266 22476.92 148.09 41493.79 47573.62 2024-09-22 15:09:16.000 266 22476.89 147.97 41493.70 88888.00 2024-09-22 15:09:17.000 266 22476.85 147.90 41493.66 88888.00 2024-09-22 15:09:18.000 266 22476.82 147.90 41493.64 88888.00 2024-09-22 15:09:19.000 266 22476.81 147.94 41493.60 88888.00 2024-09-22 15:09:20.000 266 22476.78 148.00 41493.56 47573.61 2024-09-22 15:09:21.000 266 22476.75 148.03 41493.57 88888.00 2024-09-22 15:09:22.000 266 22476.75 148.03 41493.61 88888.00 2024-09-22 15:09:23.000 266 22476.77 148.07 41493.68 88888.00 2024-09-22 15:09:24.000 266 22476.77 148.15 41493.75 88888.00 2024-09-22 15:09:25.000 266 22476.68 148.15 41493.73 47573.55 2024-09-22 15:09:26.000 266 22476.58 148.10 41493.65 88888.00 2024-09-22 15:09:27.000 266 22476.56 148.06 41493.59 88888.00 2024-09-22 15:09:28.000 266 22476.60 148.05 41493.56 88888.00 2024-09-22 15:09:29.000 266 22476.66 148.06 41493.60 88888.00 2024-09-22 15:09:30.000 266 22476.72 148.07 41493.67 47573.53 2024-09-22 15:09:31.000 266 22476.74 148.06 41493.67 88888.00 2024-09-22 15:09:32.000 266 22476.71 148.07 41493.61 88888.00 2024-09-22 15:09:33.000 266 22476.68 148.10 41493.56 88888.00 2024-09-22 15:09:34.000 266 22476.60 148.09 41493.56 88888.00 2024-09-22 15:09:35.000 266 22476.51 148.08 41493.57 47573.48 2024-09-22 15:09:36.000 266 22476.50 148.13 41493.59 88888.00 2024-09-22 15:09:37.000 266 22476.56 148.23 41493.65 88888.00 2024-09-22 15:09:38.000 266 22476.62 148.30 41493.68 88888.00 2024-09-22 15:09:39.000 266 22476.64 148.28 41493.62 88888.00 2024-09-22 15:09:40.000 266 22476.63 148.25 41493.58 47573.46 2024-09-22 15:09:41.000 266 22476.59 148.23 41493.63 88888.00 2024-09-22 15:09:42.000 266 22476.52 148.24 41493.69 88888.00 2024-09-22 15:09:43.000 266 22476.45 148.25 41493.68 88888.00 2024-09-22 15:09:44.000 266 22476.47 148.17 41493.61 88888.00 2024-09-22 15:09:45.000 266 22476.53 148.11 41493.57 47573.41 2024-09-22 15:09:46.000 266 22476.56 148.16 41493.59 88888.00 2024-09-22 15:09:47.000 266 22476.56 148.23 41493.61 88888.00 2024-09-22 15:09:48.000 266 22476.59 148.25 41493.70 88888.00 2024-09-22 15:09:49.000 266 22476.60 148.25 41493.81 88888.00 2024-09-22 15:09:50.000 266 22476.55 148.29 41493.79 47573.42 2024-09-22 15:09:51.000 266 22476.48 148.31 41493.69 88888.00 2024-09-22 15:09:52.000 266 22476.47 148.31 41493.59 88888.00 2024-09-22 15:09:53.000 266 22476.49 148.35 41493.56 88888.00 2024-09-22 15:09:54.000 266 22476.47 148.35 41493.53 88888.00 2024-09-22 15:09:55.000 266 22476.42 148.25 41493.46 47573.46 2024-09-22 15:09:56.000 266 22476.47 148.26 41493.54 88888.00 2024-09-22 15:09:57.000 266 22476.55 148.36 41493.64 88888.00 2024-09-22 15:09:58.000 266 22476.53 148.32 41493.61 88888.00 2024-09-22 15:09:59.000 266 22476.50 148.26 41493.58 88888.00 2024-09-22 15:10:00.000 266 22476.52 148.29 41493.59 47573.47 2024-09-22 15:10:01.000 266 22476.53 148.32 41493.58 88888.00 2024-09-22 15:10:02.000 266 22476.52 148.29 41493.60 88888.00 2024-09-22 15:10:03.000 266 22476.51 148.24 41493.66 88888.00 2024-09-22 15:10:04.000 266 22476.47 148.23 41493.65 88888.00 2024-09-22 15:10:05.000 266 22476.43 148.21 41493.56 47573.54 2024-09-22 15:10:06.000 266 22476.45 148.20 41493.50 88888.00 2024-09-22 15:10:07.000 266 22476.48 148.20 41493.55 88888.00 2024-09-22 15:10:08.000 266 22476.50 148.20 41493.61 88888.00 2024-09-22 15:10:09.000 266 22476.50 148.23 41493.61 88888.00 2024-09-22 15:10:10.000 266 22476.48 148.23 41493.56 47573.50 2024-09-22 15:10:11.000 266 22476.44 148.19 41493.49 88888.00 2024-09-22 15:10:12.000 266 22476.44 148.19 41493.45 88888.00 2024-09-22 15:10:13.000 266 22476.49 148.24 41493.45 88888.00 2024-09-22 15:10:14.000 266 22476.48 148.24 41493.48 88888.00 2024-09-22 15:10:15.000 266 22476.45 148.23 41493.52 47573.54 2024-09-22 15:10:16.000 266 22476.46 148.24 41493.54 88888.00 2024-09-22 15:10:17.000 266 22476.47 148.24 41493.51 88888.00 2024-09-22 15:10:18.000 266 22476.46 148.23 41493.49 88888.00 2024-09-22 15:10:19.000 266 22476.47 148.23 41493.49 88888.00 2024-09-22 15:10:20.000 266 22476.49 148.26 41493.55 47573.49 2024-09-22 15:10:21.000 266 22476.52 148.31 41493.62 88888.00 2024-09-22 15:10:22.000 266 22476.51 148.33 41493.61 88888.00 2024-09-22 15:10:23.000 266 22476.46 148.26 41493.51 88888.00 2024-09-22 15:10:24.000 266 22476.44 148.21 41493.47 88888.00 2024-09-22 15:10:25.000 266 22476.45 148.19 41493.48 47573.49 2024-09-22 15:10:26.000 266 22476.47 148.22 41493.50 88888.00 2024-09-22 15:10:27.000 266 22476.51 148.30 41493.57 88888.00 2024-09-22 15:10:28.000 266 22476.55 148.33 41493.60 88888.00 2024-09-22 15:10:29.000 266 22476.56 148.29 41493.56 88888.00 2024-09-22 15:10:30.000 266 22476.53 148.30 41493.57 47573.52 2024-09-22 15:10:31.000 266 22476.48 148.37 41493.61 88888.00 2024-09-22 15:10:32.000 266 22476.42 148.39 41493.59 88888.00 2024-09-22 15:10:33.000 266 22476.43 148.41 41493.57 88888.00 2024-09-22 15:10:34.000 266 22476.50 148.49 41493.63 88888.00 2024-09-22 15:10:35.000 266 22476.53 148.51 41493.68 47573.47 2024-09-22 15:10:36.000 266 22476.53 148.50 41493.66 88888.00 2024-09-22 15:10:37.000 266 22476.52 148.50 41493.64 88888.00 2024-09-22 15:10:38.000 266 22476.49 148.46 41493.61 88888.00 2024-09-22 15:10:39.000 266 22476.46 148.37 41493.57 88888.00 2024-09-22 15:10:40.000 266 22476.44 148.34 41493.59 47573.51 2024-09-22 15:10:41.000 266 22476.41 148.38 41493.64 88888.00 2024-09-22 15:10:42.000 266 22476.35 148.44 41493.62 88888.00 2024-09-22 15:10:43.000 266 22476.32 148.53 41493.64 88888.00 2024-09-22 15:10:44.000 266 22476.31 148.63 41493.75 88888.00 2024-09-22 15:10:45.000 266 22476.28 148.62 41493.79 47573.46 2024-09-22 15:10:46.000 266 22476.28 148.54 41493.77 88888.00 2024-09-22 15:10:47.000 266 22476.32 148.50 41493.79 88888.00 2024-09-22 15:10:48.000 266 22476.33 148.49 41493.83 88888.00 2024-09-22 15:10:49.000 266 22476.37 148.50 41493.85 88888.00 2024-09-22 15:10:50.000 266 22476.39 148.50 41493.84 47573.49 2024-09-22 15:10:51.000 266 22476.37 148.48 41493.84 88888.00 2024-09-22 15:10:52.000 266 22476.38 148.53 41493.86 88888.00 2024-09-22 15:10:53.000 266 22476.40 148.57 41493.84 88888.00 2024-09-22 15:10:54.000 266 22476.36 148.53 41493.80 88888.00 2024-09-22 15:10:55.000 266 22476.33 148.50 41493.78 47573.47 2024-09-22 15:10:56.000 266 22476.33 148.48 41493.71 88888.00 2024-09-22 15:10:57.000 266 22476.32 148.44 41493.62 88888.00 2024-09-22 15:10:58.000 266 22476.30 148.40 41493.57 88888.00 2024-09-22 15:10:59.000 266 22476.32 148.42 41493.62 88888.00 2024-09-22 15:11:00.000 266 22476.41 148.51 41493.72 47573.44 2024-09-22 15:11:01.000 266 22476.46 148.59 41493.78 88888.00 2024-09-22 15:11:02.000 266 22476.44 148.59 41493.76 88888.00 2024-09-22 15:11:03.000 266 22476.43 148.55 41493.77 88888.00 2024-09-22 15:11:04.000 266 22476.42 148.54 41493.83 88888.00 2024-09-22 15:11:05.000 266 22476.35 148.54 41493.84 47573.47 2024-09-22 15:11:06.000 266 22476.26 148.59 41493.81 88888.00 2024-09-22 15:11:07.000 266 22476.25 148.64 41493.80 88888.00 2024-09-22 15:11:08.000 266 22476.32 148.63 41493.75 88888.00 2024-09-22 15:11:09.000 266 22476.35 148.61 41493.71 88888.00 2024-09-22 15:11:10.000 266 22476.34 148.64 41493.73 47573.43 2024-09-22 15:11:11.000 266 22476.29 148.66 41493.77 88888.00 2024-09-22 15:11:12.000 266 22476.24 148.63 41493.79 88888.00 2024-09-22 15:11:13.000 266 22476.20 148.52 41493.69 88888.00 2024-09-22 15:11:14.000 266 22476.16 148.38 41493.54 88888.00 2024-09-22 15:11:15.000 266 22476.16 148.36 41493.55 47573.40 2024-09-22 15:11:16.000 266 22476.20 148.45 41493.65 88888.00 2024-09-22 15:11:17.000 266 22476.25 148.55 41493.69 88888.00 2024-09-22 15:11:18.000 266 22476.30 148.61 41493.73 88888.00 2024-09-22 15:11:19.000 266 22476.29 148.60 41493.76 88888.00 2024-09-22 15:11:20.000 266 22476.24 148.55 41493.74 47573.38 2024-09-22 15:11:21.000 266 22476.19 148.51 41493.69 88888.00 2024-09-22 15:11:22.000 266 22476.17 148.48 41493.66 88888.00 2024-09-22 15:11:23.000 266 22476.14 148.43 41493.64 88888.00 2024-09-22 15:11:24.000 266 22476.12 148.43 41493.68 88888.00 2024-09-22 15:11:25.000 266 22476.12 148.50 41493.73 47573.39 2024-09-22 15:11:26.000 266 22476.12 148.58 41493.78 88888.00 2024-09-22 15:11:27.000 266 22476.11 148.59 41493.74 88888.00 2024-09-22 15:11:28.000 266 22476.10 148.58 41493.64 88888.00 2024-09-22 15:11:29.000 266 22476.08 148.54 41493.61 88888.00 2024-09-22 15:11:30.000 266 22476.04 148.49 41493.65 47573.34 2024-09-22 15:11:31.000 266 22476.03 148.48 41493.68 88888.00 2024-09-22 15:11:32.000 266 22476.06 148.49 41493.68 88888.00 2024-09-22 15:11:33.000 266 22476.06 148.47 41493.67 88888.00 2024-09-22 15:11:34.000 266 22476.03 148.47 41493.66 88888.00 2024-09-22 15:11:35.000 266 22476.03 148.52 41493.69 47573.36 2024-09-22 15:11:36.000 266 22476.10 148.60 41493.73 88888.00 2024-09-22 15:11:37.000 266 22476.15 148.62 41493.71 88888.00 2024-09-22 15:11:38.000 266 22476.12 148.58 41493.65 88888.00 2024-09-22 15:11:39.000 266 22476.07 148.59 41493.66 88888.00 2024-09-22 15:11:40.000 266 22476.08 148.64 41493.72 47573.36 2024-09-22 15:11:41.000 266 22476.11 148.68 41493.80 88888.00 2024-09-22 15:11:42.000 266 22476.11 148.71 41493.82 88888.00 2024-09-22 15:11:43.000 266 22476.06 148.68 41493.74 88888.00 2024-09-22 15:11:44.000 266 22476.03 148.58 41493.66 88888.00 2024-09-22 15:11:45.000 266 22476.05 148.60 41493.70 47573.36 2024-09-22 15:11:46.000 266 22476.06 148.69 41493.78 88888.00 2024-09-22 15:11:47.000 266 22476.03 148.69 41493.80 88888.00 2024-09-22 15:11:48.000 266 22476.03 148.65 41493.79 88888.00 2024-09-22 15:11:49.000 266 22476.06 148.62 41493.73 88888.00 2024-09-22 15:11:50.000 266 22476.03 148.61 41493.67 47573.38 2024-09-22 15:11:51.000 266 22475.98 148.62 41493.67 88888.00 2024-09-22 15:11:52.000 266 22475.97 148.63 41493.70 88888.00 2024-09-22 15:11:53.000 266 22475.93 148.65 41493.72 88888.00 2024-09-22 15:11:54.000 266 22475.89 148.63 41493.69 88888.00 2024-09-22 15:11:55.000 266 22475.88 148.62 41493.65 47573.29 2024-09-22 15:11:56.000 266 22475.88 148.65 41493.64 88888.00 2024-09-22 15:11:57.000 266 22475.89 148.68 41493.62 88888.00 2024-09-22 15:11:58.000 266 22475.94 148.68 41493.58 88888.00 2024-09-22 15:11:59.000 266 22475.98 148.70 41493.59 88888.00 2024-09-22 15:12:00.000 266 22475.98 148.72 41493.64 47573.30 2024-09-22 15:12:01.000 266 22475.97 148.73 41493.68 88888.00 2024-09-22 15:12:02.000 266 22475.94 148.72 41493.69 88888.00 2024-09-22 15:12:03.000 266 22475.89 148.72 41493.67 88888.00 2024-09-22 15:12:04.000 266 22475.85 148.76 41493.66 88888.00 2024-09-22 15:12:05.000 266 22475.88 148.81 41493.68 47573.32 2024-09-22 15:12:06.000 266 22475.90 148.81 41493.64 88888.00 2024-09-22 15:12:07.000 266 22475.91 148.75 41493.59 88888.00 2024-09-22 15:12:08.000 266 22475.91 148.73 41493.62 88888.00 2024-09-22 15:12:09.000 266 22475.92 148.76 41493.68 88888.00 2024-09-22 15:12:10.000 266 22475.94 148.76 41493.67 47573.31 2024-09-22 15:12:11.000 266 22475.99 148.71 41493.65 88888.00 2024-09-22 15:12:12.000 266 22475.98 148.71 41493.66 88888.00 2024-09-22 15:12:13.000 266 22475.88 148.70 41493.62 88888.00 2024-09-22 15:12:14.000 266 22475.81 148.68 41493.56 88888.00 2024-09-22 15:12:15.000 266 22475.88 148.72 41493.57 47573.35 2024-09-22 15:12:16.000 266 22475.97 148.81 41493.66 88888.00 2024-09-22 15:12:17.000 266 22476.01 148.86 41493.76 88888.00 2024-09-22 15:12:18.000 266 22476.06 148.82 41493.82 88888.00 2024-09-22 15:12:19.000 266 22476.05 148.75 41493.80 88888.00 2024-09-22 15:12:20.000 266 22475.98 148.72 41493.73 47573.30 2024-09-22 15:12:21.000 266 22475.91 148.74 41493.66 88888.00 2024-09-22 15:12:22.000 266 22475.88 148.78 41493.63 88888.00 2024-09-22 15:12:23.000 266 22475.90 148.78 41493.64 88888.00 2024-09-22 15:12:24.000 266 22475.90 148.75 41493.67 88888.00 2024-09-22 15:12:25.000 266 22475.90 148.81 41493.78 47573.35 2024-09-22 15:12:26.000 266 22475.90 148.89 41493.86 88888.00 2024-09-22 15:12:27.000 266 22475.87 148.88 41493.79 88888.00 2024-09-22 15:12:28.000 266 22475.82 148.86 41493.70 88888.00 2024-09-22 15:12:29.000 266 22475.82 148.89 41493.76 88888.00 2024-09-22 15:12:30.000 266 22475.84 148.89 41493.79 47573.31 2024-09-22 15:12:31.000 266 22475.85 148.86 41493.79 88888.00 2024-09-22 15:12:32.000 266 22475.85 148.86 41493.81 88888.00 2024-09-22 15:12:33.000 266 22475.85 148.86 41493.82 88888.00 2024-09-22 15:12:34.000 266 22475.86 148.87 41493.84 88888.00 2024-09-22 15:12:35.000 266 22475.84 148.86 41493.83 47573.29 2024-09-22 15:12:36.000 266 22475.82 148.83 41493.79 88888.00 2024-09-22 15:12:37.000 266 22475.85 148.85 41493.84 88888.00 2024-09-22 15:12:38.000 266 22475.81 148.85 41493.85 88888.00 2024-09-22 15:12:39.000 266 22475.76 148.84 41493.76 88888.00 2024-09-22 15:12:40.000 266 22475.80 148.94 41493.80 47573.28 2024-09-22 15:12:41.000 266 22475.80 149.01 41493.84 88888.00 2024-09-22 15:12:42.000 266 22475.69 148.96 41493.68 88888.00 2024-09-22 15:12:43.000 266 22475.63 148.94 41493.59 88888.00 2024-09-22 15:12:44.000 266 22475.65 148.97 41493.63 88888.00 2024-09-22 15:12:45.000 266 22475.68 148.99 41493.68 47573.23 2024-09-22 15:12:46.000 266 22475.71 149.01 41493.74 88888.00 2024-09-22 15:12:47.000 266 22475.72 149.07 41493.86 88888.00 2024-09-22 15:12:48.000 266 22475.71 149.13 41493.96 88888.00 2024-09-22 15:12:49.000 266 22475.69 149.16 41493.96 88888.00 2024-09-22 15:12:50.000 266 22475.68 149.17 41493.93 47573.26 2024-09-22 15:12:51.000 266 22475.69 149.17 41493.93 88888.00 2024-09-22 15:12:52.000 266 22475.70 149.14 41493.91 88888.00 2024-09-22 15:12:53.000 266 22475.68 149.09 41493.85 88888.00 2024-09-22 15:12:54.000 266 22475.62 149.04 41493.76 88888.00 2024-09-22 15:12:55.000 266 22475.59 149.05 41493.75 47573.21 2024-09-22 15:12:56.000 266 22475.62 149.15 41493.92 88888.00 2024-09-22 15:12:57.000 266 22475.66 149.19 41494.01 88888.00 2024-09-22 15:12:58.000 266 22475.61 149.12 41493.93 88888.00 2024-09-22 15:12:59.000 266 22475.54 149.10 41493.90 88888.00 2024-09-22 15:13:00.000 266 22475.55 149.16 41493.94 47573.18 2024-09-22 15:13:01.000 266 22475.55 149.17 41493.93 88888.00 2024-09-22 15:13:02.000 266 22475.51 149.14 41493.90 88888.00 2024-09-22 15:13:03.000 266 22475.53 149.19 41493.91 88888.00 2024-09-22 15:13:04.000 266 22475.59 149.33 41493.98 88888.00 2024-09-22 15:13:05.000 266 22475.57 149.41 41494.02 47573.22 2024-09-22 15:13:06.000 266 22475.53 149.42 41494.00 88888.00 2024-09-22 15:13:07.000 266 22475.51 149.42 41493.94 88888.00 2024-09-22 15:13:08.000 266 22475.48 149.35 41493.88 88888.00 2024-09-22 15:13:09.000 266 22475.48 149.24 41493.88 88888.00 2024-09-22 15:13:10.000 266 22475.48 149.20 41493.95 47573.17 2024-09-22 15:13:11.000 266 22475.46 149.20 41494.00 88888.00 2024-09-22 15:13:12.000 266 22475.43 149.22 41494.02 88888.00 2024-09-22 15:13:13.000 266 22475.38 149.21 41493.96 88888.00 2024-09-22 15:13:14.000 266 22475.28 149.16 41493.82 88888.00 2024-09-22 15:13:15.000 266 22475.28 149.19 41493.84 47573.18 2024-09-22 15:13:16.000 266 22475.40 149.36 41494.03 88888.00 2024-09-22 15:13:17.000 266 22475.48 149.44 41494.11 88888.00 2024-09-22 15:13:18.000 266 22475.47 149.40 41494.05 88888.00 2024-09-22 15:13:19.000 266 22475.46 149.32 41493.99 88888.00 2024-09-22 15:13:20.000 266 22475.49 149.32 41493.96 47573.15 2024-09-22 15:13:21.000 266 22475.52 149.37 41493.96 88888.00 2024-09-22 15:13:22.000 266 22475.50 149.34 41493.94 88888.00 2024-09-22 15:13:23.000 266 22475.43 149.27 41493.83 88888.00 2024-09-22 15:13:24.000 266 22475.43 149.26 41493.77 88888.00 2024-09-22 15:13:25.000 266 22475.50 149.33 41493.84 47573.19 2024-09-22 15:13:26.000 266 22475.56 149.39 41493.94 88888.00 2024-09-22 15:13:27.000 266 22475.53 149.38 41493.93 88888.00 2024-09-22 15:13:28.000 266 22475.50 149.32 41493.86 88888.00 2024-09-22 15:13:29.000 266 22475.55 149.36 41493.90 88888.00 2024-09-22 15:13:30.000 266 22475.60 149.45 41494.02 47573.15 2024-09-22 15:13:31.000 266 22475.58 149.52 41494.09 88888.00 2024-09-22 15:13:32.000 266 22475.53 149.57 41494.10 88888.00 2024-09-22 15:13:33.000 266 22475.49 149.56 41494.02 88888.00 2024-09-22 15:13:34.000 266 22475.47 149.50 41493.92 88888.00 2024-09-22 15:13:35.000 266 22475.45 149.50 41493.92 47573.17 2024-09-22 15:13:36.000 266 22475.40 149.54 41494.00 88888.00 2024-09-22 15:13:37.000 266 22475.38 149.55 41494.02 88888.00 2024-09-22 15:13:38.000 266 22475.40 149.54 41494.00 88888.00 2024-09-22 15:13:39.000 266 22475.41 149.53 41494.01 88888.00 2024-09-22 15:13:40.000 266 22475.40 149.51 41493.97 47573.14 2024-09-22 15:13:41.000 266 22475.41 149.47 41493.88 88888.00 2024-09-22 15:13:42.000 266 22475.44 149.44 41493.86 88888.00 2024-09-22 15:13:43.000 266 22475.48 149.50 41493.98 88888.00 2024-09-22 15:13:44.000 266 22475.52 149.62 41494.16 88888.00 2024-09-22 15:13:45.000 266 22475.52 149.66 41494.21 47573.10 2024-09-22 15:13:46.000 266 22475.51 149.61 41494.09 88888.00 2024-09-22 15:13:47.000 266 22475.48 149.60 41493.98 88888.00 2024-09-22 15:13:48.000 266 22475.44 149.55 41493.91 88888.00 2024-09-22 15:13:49.000 266 22475.42 149.47 41493.89 88888.00 2024-09-22 15:13:50.000 266 22475.46 149.46 41493.90 47573.14 2024-09-22 15:13:51.000 266 22475.44 149.45 41493.89 88888.00 2024-09-22 15:13:52.000 266 22475.35 149.41 41493.81 88888.00 2024-09-22 15:13:53.000 266 22475.34 149.48 41493.80 88888.00 2024-09-22 15:13:54.000 266 22475.44 149.68 41493.94 88888.00 2024-09-22 15:13:55.000 266 22475.50 149.76 41494.04 47573.12 2024-09-22 15:13:56.000 266 22475.46 149.65 41494.02 88888.00 2024-09-22 15:13:57.000 266 22475.47 149.61 41494.04 88888.00 2024-09-22 15:13:58.000 266 22475.48 149.66 41494.03 88888.00 2024-09-22 15:13:59.000 266 22475.40 149.61 41493.91 88888.00 2024-09-22 15:14:00.000 266 22475.36 149.60 41493.89 47573.14 2024-09-22 15:14:01.000 266 22475.39 149.67 41493.94 88888.00 2024-09-22 15:14:02.000 266 22475.37 149.68 41493.93 88888.00 2024-09-22 15:14:03.000 266 22475.37 149.66 41493.94 88888.00 2024-09-22 15:14:04.000 266 22475.43 149.66 41494.04 88888.00 2024-09-22 15:14:05.000 266 22475.48 149.63 41494.12 47573.16 2024-09-22 15:14:06.000 266 22475.56 149.62 41494.15 88888.00 2024-09-22 15:14:07.000 266 22475.62 149.61 41494.17 88888.00 2024-09-22 15:14:08.000 266 22475.63 149.56 41494.12 88888.00 2024-09-22 15:14:09.000 266 22475.60 149.49 41494.02 88888.00 2024-09-22 15:14:10.000 266 22475.55 149.43 41493.93 47573.13 2024-09-22 15:14:11.000 266 22475.53 149.45 41493.96 88888.00 2024-09-22 15:14:12.000 266 22475.56 149.54 41494.06 88888.00 2024-09-22 15:14:13.000 266 22475.54 149.56 41494.01 88888.00 2024-09-22 15:14:14.000 266 22475.47 149.45 41493.88 88888.00 2024-09-22 15:14:15.000 266 22475.45 149.38 41493.91 47573.20 2024-09-22 15:14:16.000 266 22475.53 149.41 41494.04 88888.00 2024-09-22 15:14:17.000 266 22475.59 149.43 41494.02 88888.00 2024-09-22 15:14:18.000 266 22475.57 149.41 41493.91 88888.00 2024-09-22 15:14:19.000 266 22475.58 149.41 41493.94 88888.00 2024-09-22 15:14:20.000 266 22475.61 149.41 41494.03 47573.18 2024-09-22 15:14:21.000 266 22475.60 149.40 41494.02 88888.00 2024-09-22 15:14:22.000 266 22475.56 149.42 41494.00 88888.00 2024-09-22 15:14:23.000 266 22475.55 149.41 41494.00 88888.00 2024-09-22 15:14:24.000 266 22475.56 149.36 41493.97 88888.00 2024-09-22 15:14:25.000 266 22475.59 149.40 41494.01 47573.23 2024-09-22 15:14:26.000 266 22475.59 149.48 41494.12 88888.00 2024-09-22 15:14:27.000 266 22475.59 149.51 41494.19 88888.00 2024-09-22 15:14:28.000 266 22475.65 149.51 41494.22 88888.00 2024-09-22 15:14:29.000 266 22475.70 149.47 41494.19 88888.00 2024-09-22 15:14:30.000 266 22475.68 149.41 41494.16 47573.18 2024-09-22 15:14:31.000 266 22475.63 149.41 41494.14 88888.00 2024-09-22 15:14:32.000 266 22475.62 149.42 41494.07 88888.00 2024-09-22 15:14:33.000 266 22475.63 149.44 41494.10 88888.00 2024-09-22 15:14:34.000 266 22475.61 149.46 41494.21 88888.00 2024-09-22 15:14:35.000 266 22475.61 149.47 41494.24 47573.25 2024-09-22 15:14:36.000 266 22475.65 149.54 41494.24 88888.00 2024-09-22 15:14:37.000 266 22475.63 149.58 41494.19 88888.00 2024-09-22 15:14:38.000 266 22475.54 149.54 41494.00 88888.00 2024-09-22 15:14:39.000 266 22475.52 149.49 41493.82 88888.00 2024-09-22 15:14:40.000 266 22475.54 149.45 41493.78 47573.23 2024-09-22 15:14:41.000 266 22475.53 149.41 41493.81 88888.00 2024-09-22 15:14:42.000 266 22475.52 149.39 41493.83 88888.00 2024-09-22 15:14:43.000 266 22475.54 149.40 41493.81 88888.00 2024-09-22 15:14:44.000 266 22475.60 149.39 41493.73 88888.00 2024-09-22 15:14:45.000 266 22475.62 149.40 41493.75 47573.29 2024-09-22 15:14:46.000 266 22475.61 149.45 41493.82 88888.00 2024-09-22 15:14:47.000 266 22475.60 149.48 41493.79 88888.00 2024-09-22 15:14:48.000 266 22475.62 149.49 41493.72 88888.00 2024-09-22 15:14:49.000 266 22475.63 149.47 41493.69 88888.00 2024-09-22 15:14:50.000 266 22475.62 149.47 41493.65 47573.28 2024-09-22 15:14:51.000 266 22475.61 149.55 41493.69 88888.00 2024-09-22 15:14:52.000 266 22475.65 149.62 41493.84 88888.00 2024-09-22 15:14:53.000 266 22475.65 149.55 41493.81 88888.00 2024-09-22 15:14:54.000 266 22475.52 149.36 41493.55 88888.00 2024-09-22 15:14:55.000 266 22475.40 149.21 41493.34 47573.30 2024-09-22 15:14:56.000 266 22475.44 149.23 41493.41 88888.00 2024-09-22 15:14:57.000 266 22475.58 149.32 41493.66 88888.00 2024-09-22 15:14:58.000 266 22475.63 149.35 41493.75 88888.00 2024-09-22 15:14:59.000 266 22475.58 149.34 41493.67 88888.00 2024-09-22 15:15:00.000 266 22475.56 149.41 41493.67 47573.30 2024-09-22 15:15:01.000 266 22475.59 149.50 41493.77 88888.00 2024-09-22 15:15:02.000 266 22475.63 149.51 41493.80 88888.00 2024-09-22 15:15:03.000 266 22475.66 149.50 41493.80 88888.00 2024-09-22 15:15:04.000 266 22475.65 149.50 41493.76 88888.00 2024-09-22 15:15:05.000 266 22475.62 149.47 41493.65 47573.27 2024-09-22 15:15:06.000 266 22475.60 149.47 41493.62 88888.00 2024-09-22 15:15:07.000 266 22475.58 149.48 41493.70 88888.00 2024-09-22 15:15:08.000 266 22475.58 149.47 41493.71 88888.00 2024-09-22 15:15:09.000 266 22475.64 149.51 41493.71 88888.00 2024-09-22 15:15:10.000 266 22475.66 149.60 41493.69 47573.28 2024-09-22 15:15:11.000 266 22475.60 149.70 41493.66 88888.00 2024-09-22 15:15:12.000 266 22475.58 149.82 41493.72 88888.00 2024-09-22 15:15:13.000 266 22475.59 149.80 41493.73 88888.00 2024-09-22 15:15:14.000 266 22475.52 149.59 41493.66 88888.00 2024-09-22 15:15:15.000 266 22475.49 149.52 41493.69 47573.29 2024-09-22 15:15:16.000 266 22475.51 149.62 41493.76 88888.00 2024-09-22 15:15:17.000 266 22475.51 149.68 41493.80 88888.00 2024-09-22 15:15:18.000 266 22475.50 149.63 41493.81 88888.00 2024-09-22 15:15:19.000 266 22475.52 149.55 41493.79 88888.00 2024-09-22 15:15:20.000 266 22475.58 149.57 41493.82 47573.34 2024-09-22 15:15:21.000 266 22475.63 149.64 41493.84 88888.00 2024-09-22 15:15:22.000 266 22475.65 149.67 41493.82 88888.00 2024-09-22 15:15:23.000 266 22475.62 149.66 41493.76 88888.00 2024-09-22 15:15:24.000 266 22475.55 149.56 41493.63 88888.00 2024-09-22 15:15:25.000 266 22475.54 149.51 41493.56 47573.30 2024-09-22 15:15:26.000 266 22475.62 149.59 41493.60 88888.00 2024-09-22 15:15:27.000 266 22475.68 149.70 41493.68 88888.00 2024-09-22 15:15:28.000 266 22475.67 149.79 41493.75 88888.00 2024-09-22 15:15:29.000 266 22475.62 149.82 41493.80 88888.00 2024-09-22 15:15:30.000 266 22475.54 149.73 41493.79 47573.31 2024-09-22 15:15:31.000 266 22475.48 149.60 41493.68 88888.00 2024-09-22 15:15:32.000 266 22475.46 149.53 41493.55 88888.00 2024-09-22 15:15:33.000 266 22475.49 149.56 41493.46 88888.00 2024-09-22 15:15:34.000 266 22475.55 149.60 41493.52 88888.00 2024-09-22 15:15:35.000 266 22475.61 149.64 41493.72 47573.32 2024-09-22 15:15:36.000 266 22475.63 149.71 41493.87 88888.00 2024-09-22 15:15:37.000 266 22475.60 149.73 41493.82 88888.00 2024-09-22 15:15:38.000 266 22475.56 149.64 41493.77 88888.00 2024-09-22 15:15:39.000 266 22475.52 149.56 41493.84 88888.00 2024-09-22 15:15:40.000 266 22475.50 149.56 41493.91 47573.32 2024-09-22 15:15:41.000 266 22475.53 149.60 41493.91 88888.00 2024-09-22 15:15:42.000 266 22475.59 149.66 41493.96 88888.00 2024-09-22 15:15:43.000 266 22475.60 149.64 41493.96 88888.00 2024-09-22 15:15:44.000 266 22475.52 149.49 41493.79 88888.00 2024-09-22 15:15:45.000 266 22475.51 149.46 41493.75 47573.37 2024-09-22 15:15:46.000 266 22475.57 149.62 41493.94 88888.00 2024-09-22 15:15:47.000 266 22475.59 149.70 41494.07 88888.00 2024-09-22 15:15:48.000 266 22475.59 149.71 41494.07 88888.00 2024-09-22 15:15:49.000 266 22475.62 149.70 41494.00 88888.00 2024-09-22 15:15:50.000 266 22475.63 149.66 41493.96 47573.32 2024-09-22 15:15:51.000 266 22475.66 149.69 41494.03 88888.00 2024-09-22 15:15:52.000 266 22475.72 149.75 41494.14 88888.00 2024-09-22 15:15:53.000 266 22475.73 149.77 41494.15 88888.00 2024-09-22 15:15:54.000 266 22475.66 149.73 41494.08 88888.00 2024-09-22 15:15:55.000 266 22475.60 149.62 41494.06 47573.36 2024-09-22 15:15:56.000 266 22475.57 149.53 41494.09 88888.00 2024-09-22 15:15:57.000 266 22475.55 149.52 41494.11 88888.00 2024-09-22 15:15:58.000 266 22475.57 149.56 41494.14 88888.00 2024-09-22 15:15:59.000 266 22475.66 149.68 41494.25 88888.00 2024-09-22 15:16:00.000 266 22475.72 149.79 41494.37 47573.35 2024-09-22 15:16:01.000 266 22475.65 149.71 41494.27 88888.00 2024-09-22 15:16:02.000 266 22475.52 149.56 41494.02 88888.00 2024-09-22 15:16:03.000 266 22475.48 149.51 41493.89 88888.00 2024-09-22 15:16:04.000 266 22475.51 149.49 41493.90 88888.00 2024-09-22 15:16:05.000 266 22475.57 149.50 41493.97 47573.35 2024-09-22 15:16:06.000 266 22475.64 149.56 41494.08 88888.00 2024-09-22 15:16:07.000 266 22475.67 149.62 41494.15 88888.00 2024-09-22 15:16:08.000 266 22475.66 149.63 41494.17 88888.00 2024-09-22 15:16:09.000 266 22475.65 149.61 41494.14 88888.00 2024-09-22 15:16:10.000 266 22475.62 149.60 41494.10 47573.40 2024-09-22 15:16:11.000 266 22475.58 149.57 41494.04 88888.00 2024-09-22 15:16:12.000 266 22475.56 149.55 41494.04 88888.00 2024-09-22 15:16:13.000 266 22475.60 149.63 41494.18 88888.00 2024-09-22 15:16:14.000 266 22475.65 149.74 41494.34 88888.00 2024-09-22 15:16:15.000 266 22475.62 149.73 41494.33 47573.37 2024-09-22 15:16:16.000 266 22475.53 149.63 41494.19 88888.00 2024-09-22 15:16:17.000 266 22475.50 149.63 41494.04 88888.00 2024-09-22 15:16:18.000 266 22475.52 149.72 41493.99 88888.00 2024-09-22 15:16:19.000 266 22475.58 149.78 41494.06 88888.00 2024-09-22 15:16:20.000 266 22475.61 149.75 41494.13 47573.43 2024-09-22 15:16:21.000 266 22475.60 149.69 41494.12 88888.00 2024-09-22 15:16:22.000 266 22475.59 149.70 41494.09 88888.00 2024-09-22 15:16:23.000 266 22475.58 149.72 41494.05 88888.00 2024-09-22 15:16:24.000 266 22475.59 149.72 41494.02 88888.00 2024-09-22 15:16:25.000 266 22475.59 149.71 41494.04 47573.40 2024-09-22 15:16:26.000 266 22475.65 149.72 41494.12 88888.00 2024-09-22 15:16:27.000 266 22475.76 149.76 41494.20 88888.00 2024-09-22 15:16:28.000 266 22475.80 149.75 41494.18 88888.00 2024-09-22 15:16:29.000 266 22475.74 149.68 41494.08 88888.00 2024-09-22 15:16:30.000 266 22475.69 149.63 41494.05 47573.46 2024-09-22 15:16:31.000 266 22475.72 149.63 41494.11 88888.00 2024-09-22 15:16:32.000 266 22475.79 149.66 41494.19 88888.00 2024-09-22 15:16:33.000 266 22475.84 149.74 41494.30 88888.00 2024-09-22 15:16:34.000 266 22475.86 149.83 41494.39 88888.00 2024-09-22 15:16:35.000 266 22475.84 149.83 41494.35 47573.45 2024-09-22 15:16:36.000 266 22475.78 149.73 41494.24 88888.00 2024-09-22 15:16:37.000 266 22475.76 149.67 41494.20 88888.00 2024-09-22 15:16:38.000 266 22475.77 149.62 41494.15 88888.00 2024-09-22 15:16:39.000 266 22475.83 149.65 41494.18 88888.00 2024-09-22 15:16:40.000 266 22475.89 149.69 41494.27 47573.46 2024-09-22 15:16:41.000 266 22475.90 149.71 41494.34 88888.00 2024-09-22 15:16:42.000 266 22475.93 149.78 41494.44 88888.00 2024-09-22 15:16:43.000 266 22475.90 149.67 41494.31 88888.00 2024-09-22 15:16:44.000 266 22475.73 149.32 41493.94 88888.00 2024-09-22 15:16:45.000 266 22475.68 149.25 41493.85 47573.50 2024-09-22 15:16:46.000 266 22475.74 149.48 41494.06 88888.00 2024-09-22 15:16:47.000 266 22475.75 149.55 41494.16 88888.00 2024-09-22 15:16:48.000 266 22475.75 149.52 41494.15 88888.00 2024-09-22 15:16:49.000 266 22475.82 149.60 41494.19 88888.00 2024-09-22 15:16:50.000 266 22475.90 149.67 41494.25 47573.53 2024-09-22 15:16:51.000 266 22475.95 149.65 41494.26 88888.00 2024-09-22 15:16:52.000 266 22476.01 149.66 41494.25 88888.00 2024-09-22 15:16:53.000 266 22476.01 149.67 41494.24 88888.00 2024-09-22 15:16:54.000 266 22475.97 149.67 41494.28 88888.00 2024-09-22 15:16:55.000 266 22475.97 149.68 41494.32 47573.56 2024-09-22 15:16:56.000 266 22475.97 149.65 41494.27 88888.00 2024-09-22 15:16:57.000 266 22475.96 149.60 41494.21 88888.00 2024-09-22 15:16:58.000 266 22475.97 149.56 41494.21 88888.00 2024-09-22 15:16:59.000 266 22475.97 149.53 41494.21 88888.00 2024-09-22 15:17:00.000 266 22475.93 149.50 41494.21 47573.56 2024-09-22 15:17:01.000 266 22475.91 149.50 41494.20 88888.00 2024-09-22 15:17:02.000 266 22475.92 149.53 41494.19 88888.00 2024-09-22 15:17:03.000 266 22475.91 149.52 41494.18 88888.00 2024-09-22 15:17:04.000 266 22475.84 149.44 41494.14 88888.00 2024-09-22 15:17:05.000 266 22475.79 149.38 41494.15 47573.57 2024-09-22 15:17:06.000 266 22475.83 149.45 41494.24 88888.00 2024-09-22 15:17:07.000 266 22475.90 149.57 41494.31 88888.00 2024-09-22 15:17:08.000 266 22475.92 149.64 41494.30 88888.00 2024-09-22 15:17:09.000 266 22475.88 149.63 41494.24 88888.00 2024-09-22 15:17:10.000 266 22475.85 149.60 41494.23 47573.55 2024-09-22 15:17:11.000 266 22475.86 149.63 41494.30 88888.00 2024-09-22 15:17:12.000 266 22475.88 149.69 41494.32 88888.00 2024-09-22 15:17:13.000 266 22475.86 149.69 41494.23 88888.00 2024-09-22 15:17:14.000 266 22475.78 149.59 41494.13 88888.00 2024-09-22 15:17:15.000 266 22475.70 149.54 41494.12 47573.46 2024-09-22 15:17:16.000 266 22475.69 149.60 41494.21 88888.00 2024-09-22 15:17:17.000 266 22475.70 149.66 41494.32 88888.00 2024-09-22 15:17:18.000 266 22475.67 149.66 41494.34 88888.00 2024-09-22 15:17:19.000 266 22475.62 149.65 41494.29 88888.00 2024-09-22 15:17:20.000 266 22475.60 149.67 41494.27 47573.44 2024-09-22 15:17:21.000 266 22475.62 149.73 41494.38 88888.00 2024-09-22 15:17:22.000 266 22475.63 149.82 41494.52 88888.00 2024-09-22 15:17:23.000 266 22475.62 149.87 41494.52 88888.00 2024-09-22 15:17:24.000 266 22475.61 149.93 41494.46 88888.00 2024-09-22 15:17:25.000 266 22475.59 149.96 41494.41 47573.33 2024-09-22 15:17:26.000 266 22475.48 149.88 41494.31 88888.00 2024-09-22 15:17:27.000 266 22475.34 149.81 41494.23 88888.00 2024-09-22 15:17:28.000 266 22475.25 149.82 41494.24 88888.00 2024-09-22 15:17:29.000 266 22475.20 149.89 41494.31 88888.00 2024-09-22 15:17:30.000 266 22475.18 150.02 41494.39 47573.33 2024-09-22 15:17:31.000 266 22475.19 150.17 41494.43 88888.00 2024-09-22 15:17:32.000 266 22475.16 150.20 41494.38 88888.00 2024-09-22 15:17:33.000 266 22475.08 150.10 41494.30 88888.00 2024-09-22 15:17:34.000 266 22475.06 150.04 41494.24 88888.00 2024-09-22 15:17:35.000 266 22475.06 150.09 41494.22 47573.26 2024-09-22 15:17:36.000 266 22475.05 150.09 41494.21 88888.00 2024-09-22 15:17:37.000 266 22475.03 150.03 41494.22 88888.00 2024-09-22 15:17:38.000 266 22475.03 150.01 41494.22 88888.00 2024-09-22 15:17:39.000 266 22475.05 150.07 41494.22 88888.00 2024-09-22 15:17:40.000 266 22475.10 150.18 41494.30 47573.30 2024-09-22 15:17:41.000 266 22475.14 150.28 41494.43 88888.00 2024-09-22 15:17:42.000 266 22475.10 150.31 41494.41 88888.00 2024-09-22 15:17:43.000 266 22475.01 150.27 41494.22 88888.00 2024-09-22 15:17:44.000 266 22475.00 150.29 41494.16 88888.00 2024-09-22 15:17:45.000 266 22475.05 150.32 41494.26 47573.21 2024-09-22 15:17:46.000 266 22475.09 150.31 41494.35 88888.00 2024-09-22 15:17:47.000 266 22475.18 150.41 41494.49 88888.00 2024-09-22 15:17:48.000 266 22475.22 150.49 41494.57 88888.00 2024-09-22 15:17:49.000 266 22475.17 150.42 41494.46 88888.00 2024-09-22 15:17:50.000 266 22475.10 150.33 41494.30 47573.23 2024-09-22 15:17:51.000 266 22475.08 150.37 41494.35 88888.00 2024-09-22 15:17:52.000 266 22475.09 150.50 41494.50 88888.00 2024-09-22 15:17:53.000 266 22475.07 150.50 41494.50 88888.00 2024-09-22 15:17:54.000 266 22475.05 150.39 41494.40 88888.00 2024-09-22 15:17:55.000 266 22475.06 150.36 41494.34 47573.23 2024-09-22 15:17:56.000 266 22475.08 150.44 41494.33 88888.00 2024-09-22 15:17:57.000 266 22475.07 150.51 41494.38 88888.00 2024-09-22 15:17:58.000 266 22475.06 150.52 41494.46 88888.00 2024-09-22 15:17:59.000 266 22475.10 150.56 41494.54 88888.00 2024-09-22 15:18:00.000 266 22475.17 150.60 41494.54 47573.22 2024-09-22 15:18:01.000 266 22475.15 150.53 41494.39 88888.00 2024-09-22 15:18:02.000 266 22475.09 150.47 41494.30 88888.00 2024-09-22 15:18:03.000 266 22475.04 150.42 41494.22 88888.00 2024-09-22 15:18:04.000 266 22474.92 150.25 41493.99 88888.00 2024-09-22 15:18:05.000 266 22474.87 150.21 41493.91 47573.23 2024-09-22 15:18:06.000 266 22474.99 150.37 41494.10 88888.00 2024-09-22 15:18:07.000 266 22475.11 150.47 41494.24 88888.00 2024-09-22 15:18:08.000 266 22475.14 150.49 41494.24 88888.00 2024-09-22 15:18:09.000 266 22475.13 150.50 41494.24 88888.00 2024-09-22 15:18:10.000 266 22475.09 150.47 41494.26 47573.26 2024-09-22 15:18:11.000 266 22475.05 150.40 41494.26 88888.00 2024-09-22 15:18:12.000 266 22475.08 150.32 41494.27 88888.00 2024-09-22 15:18:13.000 266 22475.18 150.34 41494.35 88888.00 2024-09-22 15:18:14.000 266 22475.28 150.48 41494.48 88888.00 2024-09-22 15:18:15.000 266 22475.30 150.55 41494.48 47573.34 2024-09-22 15:18:16.000 266 22475.28 150.47 41494.36 88888.00 2024-09-22 15:18:17.000 266 22475.28 150.41 41494.31 88888.00 2024-09-22 15:18:18.000 266 22475.30 150.43 41494.32 88888.00 2024-09-22 15:18:19.000 266 22475.30 150.42 41494.29 88888.00 2024-09-22 15:18:20.000 266 22475.28 150.37 41494.23 47573.30 2024-09-22 15:18:21.000 266 22475.32 150.40 41494.23 88888.00 2024-09-22 15:18:22.000 266 22475.40 150.47 41494.34 88888.00 2024-09-22 15:18:23.000 266 22475.43 150.43 41494.39 88888.00 2024-09-22 15:18:24.000 266 22475.38 150.34 41494.29 88888.00 2024-09-22 15:18:25.000 266 22475.38 150.30 41494.19 47573.36 2024-09-22 15:18:26.000 266 22475.40 150.26 41494.19 88888.00 2024-09-22 15:18:27.000 266 22475.40 150.24 41494.20 88888.00 2024-09-22 15:18:28.000 266 22475.40 150.30 41494.25 88888.00 2024-09-22 15:18:29.000 266 22475.41 150.38 41494.33 88888.00 2024-09-22 15:18:30.000 266 22475.39 150.34 41494.34 47573.44 2024-09-22 15:18:31.000 266 22475.40 150.25 41494.31 88888.00 2024-09-22 15:18:32.000 266 22475.45 150.18 41494.28 88888.00 2024-09-22 15:18:33.000 266 22475.46 150.19 41494.30 88888.00 2024-09-22 15:18:34.000 266 22475.45 150.25 41494.42 88888.00 2024-09-22 15:18:35.000 266 22475.42 150.28 41494.50 47573.41 2024-09-22 15:18:36.000 266 22475.38 150.24 41494.43 88888.00 2024-09-22 15:18:37.000 266 22475.41 150.20 41494.37 88888.00 2024-09-22 15:18:38.000 266 22475.47 150.20 41494.39 88888.00 2024-09-22 15:18:39.000 266 22475.50 150.22 41494.40 88888.00 2024-09-22 15:18:40.000 266 22475.51 150.23 41494.38 47573.47 2024-09-22 15:18:41.000 266 22475.44 150.16 41494.36 88888.00 2024-09-22 15:18:42.000 266 22475.35 150.06 41494.31 88888.00 2024-09-22 15:18:43.000 266 22475.30 149.99 41494.23 88888.00 2024-09-22 15:18:44.000 266 22475.30 149.99 41494.20 88888.00 2024-09-22 15:18:45.000 266 22475.35 150.08 41494.29 47573.46 2024-09-22 15:18:46.000 266 22475.42 150.14 41494.40 88888.00 2024-09-22 15:18:47.000 266 22475.44 150.10 41494.43 88888.00 2024-09-22 15:18:48.000 266 22475.41 150.06 41494.36 88888.00 2024-09-22 15:18:49.000 266 22475.39 150.02 41494.25 88888.00 2024-09-22 15:18:50.000 266 22475.35 149.96 41494.20 47573.46 2024-09-22 15:18:51.000 266 22475.32 149.93 41494.25 88888.00 2024-09-22 15:18:52.000 266 22475.31 149.93 41494.30 88888.00 2024-09-22 15:18:53.000 266 22475.29 149.97 41494.33 88888.00 2024-09-22 15:18:54.000 266 22475.30 150.05 41494.38 88888.00 2024-09-22 15:18:55.000 266 22475.35 150.11 41494.43 47573.48 2024-09-22 15:18:56.000 266 22475.35 150.03 41494.38 88888.00 2024-09-22 15:18:57.000 266 22475.27 149.95 41494.27 88888.00 2024-09-22 15:18:58.000 266 22475.23 149.97 41494.20 88888.00 2024-09-22 15:18:59.000 266 22475.29 150.03 41494.29 88888.00 2024-09-22 15:19:00.000 266 22475.31 150.10 41494.41 47573.44 2024-09-22 15:19:01.000 266 22475.29 150.15 41494.45 88888.00 2024-09-22 15:19:02.000 266 22475.28 150.19 41494.43 88888.00 2024-09-22 15:19:03.000 266 22475.30 150.25 41494.45 88888.00 2024-09-22 15:19:04.000 266 22475.31 150.34 41494.54 88888.00 2024-09-22 15:19:05.000 266 22475.27 150.39 41494.55 47573.43 2024-09-22 15:19:06.000 266 22475.24 150.32 41494.44 88888.00 2024-09-22 15:19:07.000 266 22475.20 150.19 41494.37 88888.00 2024-09-22 15:19:08.000 266 22475.16 150.12 41494.39 88888.00 2024-09-22 15:19:09.000 266 22475.17 150.17 41494.41 88888.00 2024-09-22 15:19:10.000 266 22475.19 150.25 41494.40 47573.39 2024-09-22 15:19:11.000 266 22475.20 150.30 41494.39 88888.00 2024-09-22 15:19:12.000 266 22475.23 150.29 41494.38 88888.00 2024-09-22 15:19:13.000 266 22475.24 150.22 41494.35 88888.00 2024-09-22 15:19:14.000 266 22475.18 150.18 41494.37 88888.00 2024-09-22 15:19:15.000 266 22475.09 150.20 41494.39 47573.43 2024-09-22 15:19:16.000 266 22475.09 150.25 41494.38 88888.00 2024-09-22 15:19:17.000 266 22475.15 150.31 41494.36 88888.00 2024-09-22 15:19:18.000 266 22475.18 150.30 41494.36 88888.00 2024-09-22 15:19:19.000 266 22475.23 150.26 41494.40 88888.00 2024-09-22 15:19:20.000 266 22475.28 150.30 41494.49 47573.44 2024-09-22 15:19:21.000 266 22475.28 150.32 41494.57 88888.00 2024-09-22 15:19:22.000 266 22475.23 150.31 41494.57 88888.00 2024-09-22 15:19:23.000 266 22475.19 150.30 41494.55 88888.00 2024-09-22 15:19:24.000 266 22475.16 150.32 41494.52 88888.00 2024-09-22 15:19:25.000 266 22475.09 150.33 41494.50 47573.44 2024-09-22 15:19:26.000 266 22475.08 150.33 41494.54 88888.00 2024-09-22 15:19:27.000 266 22475.17 150.34 41494.57 88888.00 2024-09-22 15:19:28.000 266 22475.22 150.38 41494.55 88888.00 2024-09-22 15:19:29.000 266 22475.23 150.41 41494.57 88888.00 2024-09-22 15:19:30.000 266 22475.25 150.46 41494.64 47573.49 2024-09-22 15:19:31.000 266 22475.21 150.47 41494.59 88888.00 2024-09-22 15:19:32.000 266 22475.12 150.38 41494.44 88888.00 2024-09-22 15:19:33.000 266 22475.15 150.34 41494.41 88888.00 2024-09-22 15:19:34.000 266 22475.28 150.47 41494.55 88888.00 2024-09-22 15:19:35.000 266 22475.29 150.54 41494.58 47573.45 2024-09-22 15:19:36.000 266 22475.20 150.46 41494.44 88888.00 2024-09-22 15:19:37.000 266 22475.17 150.44 41494.38 88888.00 2024-09-22 15:19:38.000 266 22475.18 150.50 41494.43 88888.00 2024-09-22 15:19:39.000 266 22475.16 150.53 41494.41 88888.00 2024-09-22 15:19:40.000 266 22475.13 150.56 41494.38 47573.47 2024-09-22 15:19:41.000 266 22475.13 150.60 41494.43 88888.00 2024-09-22 15:19:42.000 266 22475.17 150.62 41494.46 88888.00 2024-09-22 15:19:43.000 266 22475.16 150.59 41494.38 88888.00 2024-09-22 15:19:44.000 266 22475.15 150.56 41494.28 88888.00 2024-09-22 15:19:45.000 266 22475.18 150.56 41494.29 47573.47 2024-09-22 15:19:46.000 266 22475.20 150.56 41494.38 88888.00 2024-09-22 15:19:47.000 266 22475.26 150.59 41494.46 88888.00 2024-09-22 15:19:48.000 266 22475.35 150.64 41494.52 88888.00 2024-09-22 15:19:49.000 266 22475.35 150.62 41494.53 88888.00 2024-09-22 15:19:50.000 266 22475.28 150.56 41494.50 47573.51 2024-09-22 15:19:51.000 266 22475.23 150.53 41494.44 88888.00 2024-09-22 15:19:52.000 266 22475.22 150.52 41494.41 88888.00 2024-09-22 15:19:53.000 266 22475.26 150.54 41494.45 88888.00 2024-09-22 15:19:54.000 266 22475.42 150.69 41494.60 88888.00 2024-09-22 15:19:55.000 266 22475.53 150.79 41494.70 47573.60 2024-09-22 15:19:56.000 266 22475.47 150.62 41494.62 88888.00 2024-09-22 15:19:57.000 266 22475.41 150.44 41494.52 88888.00 2024-09-22 15:19:58.000 266 22475.46 150.41 41494.50 88888.00 2024-09-22 15:19:59.000 266 22475.50 150.43 41494.46 88888.00 2024-09-22 15:20:00.000 266 22475.51 150.41 41494.48 47573.62 2024-09-22 15:20:01.000 266 22475.49 150.36 41494.55 88888.00 2024-09-22 15:20:02.000 266 22475.49 150.31 41494.54 88888.00 2024-09-22 15:20:03.000 266 22475.50 150.26 41494.46 88888.00 2024-09-22 15:20:04.000 266 22475.52 150.19 41494.36 88888.00 2024-09-22 15:20:05.000 266 22475.54 150.14 41494.31 47573.73 2024-09-22 15:20:06.000 266 22475.55 150.15 41494.33 88888.00 2024-09-22 15:20:07.000 266 22475.56 150.19 41494.35 88888.00 2024-09-22 15:20:08.000 266 22475.57 150.20 41494.36 88888.00 2024-09-22 15:20:09.000 266 22475.59 150.17 41494.41 88888.00 2024-09-22 15:20:10.000 266 22475.62 150.19 41494.48 47573.74 2024-09-22 15:20:11.000 266 22475.64 150.16 41494.46 88888.00 2024-09-22 15:20:12.000 266 22475.61 150.07 41494.36 88888.00 2024-09-22 15:20:13.000 266 22475.58 150.06 41494.30 88888.00 2024-09-22 15:20:14.000 266 22475.62 150.15 41494.37 88888.00 2024-09-22 15:20:15.000 266 22475.70 150.20 41494.46 47573.87 2024-09-22 15:20:16.000 266 22475.74 150.12 41494.46 88888.00 2024-09-22 15:20:17.000 266 22475.74 150.05 41494.44 88888.00 2024-09-22 15:20:18.000 266 22475.74 150.04 41494.48 88888.00 2024-09-22 15:20:19.000 266 22475.76 150.05 41494.51 88888.00 2024-09-22 15:20:20.000 266 22475.80 150.10 41494.50 47573.80 2024-09-22 15:20:21.000 266 22475.80 150.13 41494.44 88888.00 2024-09-22 15:20:22.000 266 22475.75 150.09 41494.36 88888.00 2024-09-22 15:20:23.000 266 22475.76 150.03 41494.33 88888.00 2024-09-22 15:20:24.000 266 22475.79 150.00 41494.36 88888.00 2024-09-22 15:20:25.000 266 22475.75 150.02 41494.38 47573.87 2024-09-22 15:20:26.000 266 22475.70 150.01 41494.38 88888.00 2024-09-22 15:20:27.000 266 22475.72 149.96 41494.37 88888.00 2024-09-22 15:20:28.000 266 22475.78 149.99 41494.43 88888.00 2024-09-22 15:20:29.000 266 22475.79 150.09 41494.55 88888.00 2024-09-22 15:20:30.000 266 22475.74 150.19 41494.60 47573.83 2024-09-22 15:20:31.000 266 22475.73 150.26 41494.55 88888.00 2024-09-22 15:20:32.000 266 22475.81 150.32 41494.50 88888.00 2024-09-22 15:20:33.000 266 22475.84 150.25 41494.44 88888.00 2024-09-22 15:20:34.000 266 22475.76 150.11 41494.36 88888.00 2024-09-22 15:20:35.000 266 22475.74 150.10 41494.40 47573.86 2024-09-22 15:20:36.000 266 22475.80 150.17 41494.48 88888.00 2024-09-22 15:20:37.000 266 22475.78 150.15 41494.46 88888.00 2024-09-22 15:20:38.000 266 22475.70 150.10 41494.41 88888.00 2024-09-22 15:20:39.000 266 22475.65 150.10 41494.37 88888.00 2024-09-22 15:20:40.000 266 22475.66 150.08 41494.34 47573.94 2024-09-22 15:20:41.000 266 22475.72 150.03 41494.31 88888.00 2024-09-22 15:20:42.000 266 22475.75 149.99 41494.33 88888.00 2024-09-22 15:20:43.000 266 22475.74 150.00 41494.38 88888.00 2024-09-22 15:20:44.000 266 22475.78 150.02 41494.45 88888.00 2024-09-22 15:20:45.000 266 22475.85 150.06 41494.53 47573.91 2024-09-22 15:20:46.000 266 22475.91 150.09 41494.53 88888.00 2024-09-22 15:20:47.000 266 22475.93 150.09 41494.41 88888.00 2024-09-22 15:20:48.000 266 22475.94 150.08 41494.29 88888.00 2024-09-22 15:20:49.000 266 22475.94 150.07 41494.27 88888.00 2024-09-22 15:20:50.000 266 22475.95 150.09 41494.31 47574.00 2024-09-22 15:20:51.000 266 22475.91 150.15 41494.30 88888.00 2024-09-22 15:20:52.000 266 22475.85 150.14 41494.23 88888.00 2024-09-22 15:20:53.000 266 22475.88 150.09 41494.25 88888.00 2024-09-22 15:20:54.000 266 22475.97 150.14 41494.43 88888.00 2024-09-22 15:20:55.000 266 22476.06 150.22 41494.62 47574.03 2024-09-22 15:20:56.000 266 22476.08 150.19 41494.64 88888.00 2024-09-22 15:20:57.000 266 22476.04 150.07 41494.53 88888.00 2024-09-22 15:20:58.000 266 22476.04 150.03 41494.46 88888.00 2024-09-22 15:20:59.000 266 22476.07 150.08 41494.48 88888.00 2024-09-22 15:21:00.000 266 22476.09 150.13 41494.55 47574.08 2024-09-22 15:21:01.000 266 22476.14 150.18 41494.61 88888.00 2024-09-22 15:21:02.000 266 22476.16 150.20 41494.54 88888.00 2024-09-22 15:21:03.000 266 22476.15 150.18 41494.50 88888.00 2024-09-22 15:21:04.000 266 22476.17 150.22 41494.63 88888.00 2024-09-22 15:21:05.000 266 22476.19 150.22 41494.74 47574.08 2024-09-22 15:21:06.000 266 22476.14 150.13 41494.68 88888.00 2024-09-22 15:21:07.000 266 22476.11 150.08 41494.61 88888.00 2024-09-22 15:21:08.000 266 22476.17 150.11 41494.64 88888.00 2024-09-22 15:21:09.000 266 22476.26 150.16 41494.66 88888.00 2024-09-22 15:21:10.000 266 22476.28 150.18 41494.65 47574.10 2024-09-22 15:21:11.000 266 22476.25 150.18 41494.66 88888.00 2024-09-22 15:21:12.000 266 22476.21 150.15 41494.66 88888.00 2024-09-22 15:21:13.000 266 22476.22 150.12 41494.62 88888.00 2024-09-22 15:21:14.000 266 22476.29 150.14 41494.60 88888.00 2024-09-22 15:21:15.000 266 22476.32 150.16 41494.59 47574.20 2024-09-22 15:21:16.000 266 22476.31 150.14 41494.56 88888.00 2024-09-22 15:21:17.000 266 22476.31 150.12 41494.56 88888.00 2024-09-22 15:21:18.000 266 22476.33 150.13 41494.61 88888.00 2024-09-22 15:21:19.000 266 22476.37 150.12 41494.66 88888.00 2024-09-22 15:21:20.000 266 22476.42 150.10 41494.68 47574.24 2024-09-22 15:21:21.000 266 22476.48 150.08 41494.66 88888.00 2024-09-22 15:21:22.000 266 22476.49 150.06 41494.65 88888.00 2024-09-22 15:21:23.000 266 22476.45 149.96 41494.61 88888.00 2024-09-22 15:21:24.000 266 22476.40 149.83 41494.56 88888.00 2024-09-22 15:21:25.000 266 22476.44 149.85 41494.63 47574.35 2024-09-22 15:21:26.000 266 22476.54 149.99 41494.76 88888.00 2024-09-22 15:21:27.000 266 22476.58 150.00 41494.71 88888.00 2024-09-22 15:21:28.000 266 22476.53 149.91 41494.54 88888.00 2024-09-22 15:21:29.000 266 22476.55 149.86 41494.48 88888.00 2024-09-22 15:21:30.000 266 22476.63 149.88 41494.54 47574.44 2024-09-22 15:21:31.000 266 22476.71 149.92 41494.60 88888.00 2024-09-22 15:21:32.000 266 22476.71 149.93 41494.63 88888.00 2024-09-22 15:21:33.000 266 22476.67 149.89 41494.66 88888.00 2024-09-22 15:21:34.000 266 22476.65 149.82 41494.64 88888.00 2024-09-22 15:21:35.000 266 22476.63 149.76 41494.57 47574.54 2024-09-22 15:21:36.000 266 22476.65 149.79 41494.60 88888.00 2024-09-22 15:21:37.000 266 22476.72 149.86 41494.67 88888.00 2024-09-22 15:21:38.000 266 22476.76 149.89 41494.69 88888.00 2024-09-22 15:21:39.000 266 22476.76 149.84 41494.63 88888.00 2024-09-22 15:21:40.000 266 22476.71 149.78 41494.55 47574.57 2024-09-22 15:21:41.000 266 22476.72 149.83 41494.61 88888.00 2024-09-22 15:21:42.000 266 22476.83 149.97 41494.78 88888.00 2024-09-22 15:21:43.000 266 22476.92 150.00 41494.82 88888.00 2024-09-22 15:21:44.000 266 22476.89 149.87 41494.73 88888.00 2024-09-22 15:21:45.000 266 22476.82 149.79 41494.68 47574.53 2024-09-22 15:21:46.000 266 22476.80 149.84 41494.69 88888.00 2024-09-22 15:21:47.000 266 22476.81 149.89 41494.73 88888.00 2024-09-22 15:21:48.000 266 22476.85 149.85 41494.77 88888.00 2024-09-22 15:21:49.000 266 22476.90 149.85 41494.81 88888.00 2024-09-22 15:21:50.000 266 22476.92 149.88 41494.82 47574.59 2024-09-22 15:21:51.000 266 22476.87 149.86 41494.82 88888.00 2024-09-22 15:21:52.000 266 22476.81 149.85 41494.83 88888.00 2024-09-22 15:21:53.000 266 22476.79 149.86 41494.86 88888.00 2024-09-22 15:21:54.000 266 22476.84 149.86 41494.90 88888.00 2024-09-22 15:21:55.000 266 22476.87 149.86 41494.91 47574.55 2024-09-22 15:21:56.000 266 22476.84 149.83 41494.88 88888.00 2024-09-22 15:21:57.000 266 22476.85 149.84 41494.86 88888.00 2024-09-22 15:21:58.000 266 22476.91 149.89 41494.88 88888.00 2024-09-22 15:21:59.000 266 22476.94 149.88 41494.83 88888.00 2024-09-22 15:22:00.000 266 22476.91 149.85 41494.78 47574.57 2024-09-22 15:22:01.000 266 22476.88 149.88 41494.84 88888.00 2024-09-22 15:22:02.000 266 22476.83 149.93 41494.88 88888.00 2024-09-22 15:22:03.000 266 22476.78 149.96 41494.83 88888.00 2024-09-22 15:22:04.000 266 22476.77 150.00 41494.86 88888.00 2024-09-22 15:22:05.000 266 22476.75 149.99 41494.89 47574.54 2024-09-22 15:22:06.000 266 22476.68 149.88 41494.83 88888.00 2024-09-22 15:22:07.000 266 22476.63 149.84 41494.77 88888.00 2024-09-22 15:22:08.000 266 22476.61 149.91 41494.72 88888.00 2024-09-22 15:22:09.000 266 22476.60 149.98 41494.72 88888.00 2024-09-22 15:22:10.000 266 22476.63 150.04 41494.78 47574.55 2024-09-22 15:22:11.000 266 22476.67 150.12 41494.81 88888.00 2024-09-22 15:22:12.000 266 22476.66 150.15 41494.82 88888.00 2024-09-22 15:22:13.000 266 22476.59 150.07 41494.80 88888.00 2024-09-22 15:22:14.000 266 22476.54 149.91 41494.69 88888.00 2024-09-22 15:22:15.000 266 22476.56 149.86 41494.62 47574.57 2024-09-22 15:22:16.000 266 22476.62 149.95 41494.69 88888.00 2024-09-22 15:22:17.000 266 22476.66 150.03 41494.85 88888.00 2024-09-22 15:22:18.000 266 22476.67 150.02 41494.91 88888.00 2024-09-22 15:22:19.000 266 22476.69 150.00 41494.91 88888.00 2024-09-22 15:22:20.000 266 22476.70 149.99 41494.92 47574.63 2024-09-22 15:22:21.000 266 22476.72 149.96 41494.88 88888.00 2024-09-22 15:22:22.000 266 22476.71 149.93 41494.82 88888.00 2024-09-22 15:22:23.000 266 22476.69 149.93 41494.84 88888.00 2024-09-22 15:22:24.000 266 22476.68 149.97 41494.88 88888.00 2024-09-22 15:22:25.000 266 22476.64 150.02 41494.88 47574.66 2024-09-22 15:22:26.000 266 22476.62 150.08 41494.92 88888.00 2024-09-22 15:22:27.000 266 22476.66 150.16 41495.02 88888.00 2024-09-22 15:22:28.000 266 22476.74 150.16 41495.07 88888.00 2024-09-22 15:22:29.000 266 22476.74 150.08 41495.06 88888.00 2024-09-22 15:22:30.000 266 22476.70 150.04 41495.00 47574.65 2024-09-22 15:22:31.000 266 22476.70 150.08 41494.98 88888.00 2024-09-22 15:22:32.000 266 22476.75 150.09 41494.98 88888.00 2024-09-22 15:22:33.000 266 22476.76 149.99 41494.94 88888.00 2024-09-22 15:22:34.000 266 22476.68 149.88 41494.85 88888.00 2024-09-22 15:22:35.000 266 22476.66 149.94 41494.86 47574.65 2024-09-22 15:22:36.000 266 22476.80 150.14 41495.03 88888.00 2024-09-22 15:22:37.000 266 22476.87 150.17 41495.13 88888.00 2024-09-22 15:22:38.000 266 22476.79 150.11 41495.07 88888.00 2024-09-22 15:22:39.000 266 22476.73 150.18 41495.09 88888.00 2024-09-22 15:22:40.000 266 22476.75 150.24 41495.17 47574.66 2024-09-22 15:22:41.000 266 22476.75 150.21 41495.22 88888.00 2024-09-22 15:22:42.000 266 22476.70 150.20 41495.20 88888.00 2024-09-22 15:22:43.000 266 22476.66 150.26 41495.20 88888.00 2024-09-22 15:22:44.000 266 22476.68 150.36 41495.29 88888.00 2024-09-22 15:22:45.000 266 22476.73 150.37 41495.33 47574.68 2024-09-22 15:22:46.000 266 22476.74 150.26 41495.27 88888.00 2024-09-22 15:22:47.000 266 22476.72 150.20 41495.23 88888.00 2024-09-22 15:22:48.000 266 22476.72 150.19 41495.30 88888.00 2024-09-22 15:22:49.000 266 22476.74 150.22 41495.34 88888.00 2024-09-22 15:22:50.000 266 22476.73 150.29 41495.31 47574.70 2024-09-22 15:22:51.000 266 22476.67 150.31 41495.25 88888.00 2024-09-22 15:22:52.000 266 22476.66 150.29 41495.23 88888.00 2024-09-22 15:22:53.000 266 22476.69 150.28 41495.21 88888.00 2024-09-22 15:22:54.000 266 22476.74 150.25 41495.17 88888.00 2024-09-22 15:22:55.000 266 22476.74 150.28 41495.18 47574.69 2024-09-22 15:22:56.000 266 22476.72 150.34 41495.19 88888.00 2024-09-22 15:22:57.000 266 22476.67 150.39 41495.20 88888.00 2024-09-22 15:22:58.000 266 22476.64 150.39 41495.23 88888.00 2024-09-22 15:22:59.000 266 22476.62 150.32 41495.21 88888.00 2024-09-22 15:23:00.000 266 22476.63 150.29 41495.19 47574.71 2024-09-22 15:23:01.000 266 22476.64 150.34 41495.23 88888.00 2024-09-22 15:23:02.000 266 22476.65 150.35 41495.29 88888.00 2024-09-22 15:23:03.000 266 22476.66 150.28 41495.24 88888.00 2024-09-22 15:23:04.000 266 22476.58 150.15 41495.04 88888.00 2024-09-22 15:23:05.000 266 22476.51 150.11 41494.96 47574.67 2024-09-22 15:23:06.000 266 22476.56 150.23 41495.13 88888.00 2024-09-22 15:23:07.000 266 22476.59 150.33 41495.25 88888.00 2024-09-22 15:23:08.000 266 22476.56 150.30 41495.20 88888.00 2024-09-22 15:23:09.000 266 22476.54 150.22 41495.12 88888.00 2024-09-22 15:23:10.000 266 22476.53 150.21 41495.10 47574.71 2024-09-22 15:23:11.000 266 22476.56 150.28 41495.16 88888.00 2024-09-22 15:23:12.000 266 22476.62 150.30 41495.20 88888.00 2024-09-22 15:23:13.000 266 22476.60 150.17 41495.10 88888.00 2024-09-22 15:23:14.000 266 22476.53 150.06 41494.97 88888.00 2024-09-22 15:23:15.000 266 22476.56 150.10 41495.00 47574.71 2024-09-22 15:23:16.000 266 22476.62 150.20 41495.05 88888.00 2024-09-22 15:23:17.000 266 22476.66 150.28 41495.04 88888.00 2024-09-22 15:23:18.000 266 22476.66 150.36 41495.06 88888.00 2024-09-22 15:23:19.000 266 22476.64 150.37 41495.09 88888.00 2024-09-22 15:23:20.000 266 22476.60 150.33 41495.06 47574.69 2024-09-22 15:23:21.000 266 22476.54 150.28 41495.03 88888.00 2024-09-22 15:23:22.000 266 22476.52 150.25 41494.99 88888.00 2024-09-22 15:23:23.000 266 22476.53 150.25 41494.96 88888.00 2024-09-22 15:23:24.000 266 22476.51 150.23 41494.93 88888.00 2024-09-22 15:23:25.000 266 22476.47 150.22 41494.91 47574.76 2024-09-22 15:23:26.000 266 22476.51 150.27 41494.99 88888.00 2024-09-22 15:23:27.000 266 22476.53 150.31 41495.00 88888.00 2024-09-22 15:23:28.000 266 22476.50 150.28 41494.96 88888.00 2024-09-22 15:23:29.000 266 22476.48 150.28 41495.00 88888.00 2024-09-22 15:23:30.000 266 22476.48 150.31 41495.06 47574.75 2024-09-22 15:23:31.000 266 22476.51 150.31 41495.15 88888.00 2024-09-22 15:23:32.000 266 22476.56 150.33 41495.27 88888.00 2024-09-22 15:23:33.000 266 22476.51 150.28 41495.21 88888.00 2024-09-22 15:23:34.000 266 22476.41 150.13 41494.99 88888.00 2024-09-22 15:23:35.000 266 22476.42 150.08 41494.89 47574.73 2024-09-22 15:23:36.000 266 22476.50 150.19 41495.01 88888.00 2024-09-22 15:23:37.000 266 22476.48 150.28 41495.12 88888.00 2024-09-22 15:23:38.000 266 22476.43 150.28 41495.15 88888.00 2024-09-22 15:23:39.000 266 22476.42 150.30 41495.17 88888.00 2024-09-22 15:23:40.000 266 22476.40 150.36 41495.20 47574.70 2024-09-22 15:23:41.000 266 22476.34 150.39 41495.19 88888.00 2024-09-22 15:23:42.000 266 22476.29 150.38 41495.16 88888.00 2024-09-22 15:23:43.000 266 22476.29 150.41 41495.23 88888.00 2024-09-22 15:23:44.000 266 22476.31 150.47 41495.32 88888.00 2024-09-22 15:23:45.000 266 22476.25 150.46 41495.20 47574.63 2024-09-22 15:23:46.000 266 22476.18 150.44 41495.09 88888.00 2024-09-22 15:23:47.000 266 22476.20 150.44 41495.17 88888.00 2024-09-22 15:23:48.000 266 22476.26 150.43 41495.24 88888.00 2024-09-22 15:23:49.000 266 22476.29 150.44 41495.24 88888.00 2024-09-22 15:23:50.000 266 22476.32 150.48 41495.24 47574.60 2024-09-22 15:23:51.000 266 22476.32 150.47 41495.23 88888.00 2024-09-22 15:23:52.000 266 22476.24 150.41 41495.18 88888.00 2024-09-22 15:23:53.000 266 22476.21 150.37 41495.13 88888.00 2024-09-22 15:23:54.000 266 22476.26 150.40 41495.13 88888.00 2024-09-22 15:23:55.000 266 22476.28 150.43 41495.15 47574.62 2024-09-22 15:23:56.000 266 22476.25 150.43 41495.15 88888.00 2024-09-22 15:23:57.000 266 22476.24 150.43 41495.13 88888.00 2024-09-22 15:23:58.000 266 22476.26 150.47 41495.12 88888.00 2024-09-22 15:23:59.000 266 22476.31 150.50 41495.16 88888.00 2024-09-22 15:24:00.000 266 22476.34 150.53 41495.20 47574.63 2024-09-22 15:24:01.000 266 22476.35 150.56 41495.21 88888.00 2024-09-22 15:24:02.000 266 22476.36 150.59 41495.21 88888.00 2024-09-22 15:24:03.000 266 22476.40 150.60 41495.24 88888.00 2024-09-22 15:24:04.000 266 22476.42 150.62 41495.30 88888.00 2024-09-22 15:24:05.000 266 22476.43 150.63 41495.36 47574.66 2024-09-22 15:24:06.000 266 22476.40 150.59 41495.34 88888.00 2024-09-22 15:24:07.000 266 22476.34 150.55 41495.32 88888.00 2024-09-22 15:24:08.000 266 22476.27 150.56 41495.37 88888.00 2024-09-22 15:24:09.000 266 22476.22 150.55 41495.40 88888.00 2024-09-22 15:24:10.000 266 22476.20 150.50 41495.37 47574.65 2024-09-22 15:24:11.000 266 22476.22 150.48 41495.34 88888.00 2024-09-22 15:24:12.000 266 22476.24 150.51 41495.33 88888.00 2024-09-22 15:24:13.000 266 22476.30 150.60 41495.39 88888.00 2024-09-22 15:24:14.000 266 22476.39 150.70 41495.46 88888.00 2024-09-22 15:24:15.000 266 22476.43 150.69 41495.45 47574.72 2024-09-22 15:24:16.000 266 22476.42 150.61 41495.41 88888.00 2024-09-22 15:24:17.000 266 22476.47 150.55 41495.38 88888.00 2024-09-22 15:24:18.000 266 22476.56 150.48 41495.27 88888.00 2024-09-22 15:24:19.000 266 22476.56 150.38 41495.19 88888.00 2024-09-22 15:24:20.000 266 22476.53 150.32 41495.23 47574.75 2024-09-22 15:24:21.000 266 22476.52 150.31 41495.27 88888.00 2024-09-22 15:24:22.000 266 22476.52 150.29 41495.27 88888.00 2024-09-22 15:24:23.000 266 22476.53 150.27 41495.24 88888.00 2024-09-22 15:24:24.000 266 22476.52 150.27 41495.19 88888.00 2024-09-22 15:24:25.000 266 22476.48 150.29 41495.18 47574.80 2024-09-22 15:24:26.000 266 22476.47 150.35 41495.26 88888.00 2024-09-22 15:24:27.000 266 22476.48 150.36 41495.31 88888.00 2024-09-22 15:24:28.000 266 22476.49 150.30 41495.26 88888.00 2024-09-22 15:24:29.000 266 22476.52 150.27 41495.21 88888.00 2024-09-22 15:24:30.000 266 22476.53 150.30 41495.19 47574.85 2024-09-22 15:24:31.000 266 22476.47 150.29 41495.18 88888.00 2024-09-22 15:24:32.000 266 22476.41 150.28 41495.26 88888.00 2024-09-22 15:24:33.000 266 22476.45 150.29 41495.37 88888.00 2024-09-22 15:24:34.000 266 22476.51 150.33 41495.38 88888.00 2024-09-22 15:24:35.000 266 22476.50 150.35 41495.31 47574.83 2024-09-22 15:24:36.000 266 22476.46 150.35 41495.28 88888.00 2024-09-22 15:24:37.000 266 22476.47 150.33 41495.32 88888.00 2024-09-22 15:24:38.000 266 22476.48 150.31 41495.39 88888.00 2024-09-22 15:24:39.000 266 22476.48 150.31 41495.43 88888.00 2024-09-22 15:24:40.000 266 22476.50 150.33 41495.38 47574.87 2024-09-22 15:24:41.000 266 22476.53 150.33 41495.34 88888.00 2024-09-22 15:24:42.000 266 22476.57 150.28 41495.35 88888.00 2024-09-22 15:24:43.000 266 22476.59 150.26 41495.31 88888.00 2024-09-22 15:24:44.000 266 22476.56 150.29 41495.23 88888.00 2024-09-22 15:24:45.000 266 22476.50 150.37 41495.30 47574.88 2024-09-22 15:24:46.000 266 22476.47 150.45 41495.46 88888.00 2024-09-22 15:24:47.000 266 22476.47 150.46 41495.52 88888.00 2024-09-22 15:24:48.000 266 22476.50 150.43 41495.49 88888.00 2024-09-22 15:24:49.000 266 22476.57 150.44 41495.51 88888.00 2024-09-22 15:24:50.000 266 22476.60 150.47 41495.55 47574.88 2024-09-22 15:24:51.000 266 22476.50 150.38 41495.48 88888.00 2024-09-22 15:24:52.000 266 22476.38 150.29 41495.38 88888.00 2024-09-22 15:24:53.000 266 22476.37 150.32 41495.40 88888.00 2024-09-22 15:24:54.000 266 22476.35 150.29 41495.34 88888.00 2024-09-22 15:24:55.000 266 22476.28 150.24 41495.24 47574.86 2024-09-22 15:24:56.000 266 22476.29 150.36 41495.34 88888.00 2024-09-22 15:24:57.000 266 22476.30 150.49 41495.52 88888.00 2024-09-22 15:24:58.000 266 22476.25 150.51 41495.53 88888.00 2024-09-22 15:24:59.000 266 22476.21 150.49 41495.49 88888.00 2024-09-22 15:25:00.000 266 22476.18 150.46 41495.48 47574.78 2024-09-22 15:25:01.000 266 22476.16 150.44 41495.44 88888.00 2024-09-22 15:25:02.000 266 22476.16 150.44 41495.41 88888.00 2024-09-22 15:25:03.000 266 22476.14 150.48 41495.47 88888.00 2024-09-22 15:25:04.000 266 22476.09 150.55 41495.54 88888.00 2024-09-22 15:25:05.000 266 22476.05 150.61 41495.54 47574.70 2024-09-22 15:25:06.000 266 22476.01 150.63 41495.54 88888.00 2024-09-22 15:25:07.000 266 22475.98 150.60 41495.56 88888.00 2024-09-22 15:25:08.000 266 22475.98 150.54 41495.54 88888.00 2024-09-22 15:25:09.000 266 22475.99 150.51 41495.46 88888.00 2024-09-22 15:25:10.000 266 22475.98 150.51 41495.43 47574.69 2024-09-22 15:25:11.000 266 22475.99 150.50 41495.46 88888.00 2024-09-22 15:25:12.000 266 22475.95 150.50 41495.44 88888.00 2024-09-22 15:25:13.000 266 22475.83 150.45 41495.41 88888.00 2024-09-22 15:25:14.000 266 22475.78 150.46 41495.48 88888.00 2024-09-22 15:25:15.000 266 22475.84 150.59 41495.61 47574.66 2024-09-22 15:25:16.000 266 22475.87 150.66 41495.62 88888.00 2024-09-22 15:25:17.000 266 22475.82 150.59 41495.51 88888.00 2024-09-22 15:25:18.000 266 22475.79 150.53 41495.43 88888.00 2024-09-22 15:25:19.000 266 22475.82 150.56 41495.44 88888.00 2024-09-22 15:25:20.000 266 22475.91 150.68 41495.55 47574.65 2024-09-22 15:25:21.000 266 22475.96 150.84 41495.73 88888.00 2024-09-22 15:25:22.000 266 22475.96 150.91 41495.80 88888.00 2024-09-22 15:25:23.000 266 22475.98 150.92 41495.74 88888.00 2024-09-22 15:25:24.000 266 22476.07 150.97 41495.80 88888.00 2024-09-22 15:25:25.000 266 22476.10 150.96 41496.16 47576.60 2024-09-22 15:25:26.000 266 22475.99 150.80 41496.41 88888.00 2024-09-22 15:25:27.000 266 22475.87 150.69 41496.03 88888.00 2024-09-22 15:25:28.000 266 22475.83 150.69 41495.54 88888.00 2024-09-22 15:25:29.000 266 22475.84 150.68 41495.45 88888.00 2024-09-22 15:25:30.000 266 22475.84 150.66 41495.48 47574.65 2024-09-22 15:25:31.000 266 22475.84 150.67 41495.48 88888.00 2024-09-22 15:25:32.000 266 22475.88 150.68 41495.46 88888.00 2024-09-22 15:25:33.000 266 22475.93 150.65 41495.46 88888.00 2024-09-22 15:25:34.000 266 22475.93 150.66 41495.48 88888.00 2024-09-22 15:25:35.000 266 22475.93 150.70 41495.49 47574.72 2024-09-22 15:25:36.000 266 22475.97 150.76 41495.55 88888.00 2024-09-22 15:25:37.000 266 22475.94 150.79 41495.56 88888.00 2024-09-22 15:25:38.000 266 22475.84 150.70 41495.46 88888.00 2024-09-22 15:25:39.000 266 22475.82 150.65 41495.39 88888.00 2024-09-22 15:25:40.000 266 22475.90 150.71 41495.44 47574.76 2024-09-22 15:25:41.000 266 22475.92 150.76 41495.49 88888.00 2024-09-22 15:25:42.000 266 22475.88 150.72 41495.47 88888.00 2024-09-22 15:25:43.000 266 22475.86 150.64 41495.43 88888.00 2024-09-22 15:25:44.000 266 22475.87 150.57 41495.41 88888.00 2024-09-22 15:25:45.000 266 22475.90 150.59 41495.40 47574.74 2024-09-22 15:25:46.000 266 22475.93 150.70 41495.43 88888.00 2024-09-22 15:25:47.000 266 22475.93 150.83 41495.50 88888.00 2024-09-22 15:25:48.000 266 22475.94 150.88 41495.61 88888.00 2024-09-22 15:25:49.000 266 22475.98 150.90 41495.68 88888.00 2024-09-22 15:25:50.000 266 22475.98 150.90 41495.66 47574.76 2024-09-22 15:25:51.000 266 22475.93 150.81 41495.56 88888.00 2024-09-22 15:25:52.000 266 22475.87 150.71 41495.44 88888.00 2024-09-22 15:25:53.000 266 22475.90 150.79 41495.52 88888.00 2024-09-22 15:25:54.000 266 22476.02 151.06 41495.81 88888.00 2024-09-22 15:25:55.000 266 22476.06 151.14 41495.89 47574.78 2024-09-22 15:25:56.000 266 22476.00 150.97 41495.68 88888.00 2024-09-22 15:25:57.000 266 22475.94 150.81 41495.46 88888.00 2024-09-22 15:25:58.000 266 22475.87 150.74 41495.32 88888.00 2024-09-22 15:25:59.000 266 22475.82 150.75 41495.32 88888.00 2024-09-22 15:26:00.000 266 22475.84 150.78 41495.50 47574.74 2024-09-22 15:26:01.000 266 22475.90 150.75 41495.61 88888.00 2024-09-22 15:26:02.000 266 22475.89 150.72 41495.49 88888.00 2024-09-22 15:26:03.000 266 22475.81 150.70 41495.36 88888.00 2024-09-22 15:26:04.000 266 22475.73 150.67 41495.38 88888.00 2024-09-22 15:26:05.000 266 22475.71 150.68 41495.44 47574.70 2024-09-22 15:26:06.000 266 22475.71 150.71 41495.41 88888.00 2024-09-22 15:26:07.000 266 22475.69 150.70 41495.31 88888.00 2024-09-22 15:26:08.000 266 22475.70 150.66 41495.29 88888.00 2024-09-22 15:26:09.000 266 22475.73 150.67 41495.38 88888.00 2024-09-22 15:26:10.000 266 22475.74 150.76 41495.53 47574.72 2024-09-22 15:26:11.000 266 22475.75 150.80 41495.59 88888.00 2024-09-22 15:26:12.000 266 22475.78 150.76 41495.57 88888.00 2024-09-22 15:26:13.000 266 22475.83 150.78 41495.56 88888.00 2024-09-22 15:26:14.000 266 22475.82 150.84 41495.53 88888.00 2024-09-22 15:26:15.000 266 22475.80 150.89 41495.50 47574.75 2024-09-22 15:26:16.000 266 22475.84 150.89 41495.46 88888.00 2024-09-22 15:26:17.000 266 22475.88 150.85 41495.44 88888.00 2024-09-22 15:26:18.000 266 22475.91 150.88 41495.60 88888.00 2024-09-22 15:26:19.000 266 22475.91 150.93 41495.72 88888.00 2024-09-22 15:26:20.000 266 22475.87 150.86 41495.60 47574.75 2024-09-22 15:26:21.000 266 22475.88 150.82 41495.54 88888.00 2024-09-22 15:26:22.000 266 22475.91 150.82 41495.56 88888.00 2024-09-22 15:26:23.000 266 22475.87 150.80 41495.50 88888.00 2024-09-22 15:26:24.000 266 22475.84 150.80 41495.47 88888.00 2024-09-22 15:26:25.000 266 22475.84 150.80 41495.53 47574.73 2024-09-22 15:26:26.000 266 22475.84 150.86 41495.59 88888.00 2024-09-22 15:26:27.000 266 22475.82 150.92 41495.61 88888.00 2024-09-22 15:26:28.000 266 22475.77 150.89 41495.56 88888.00 2024-09-22 15:26:29.000 266 22475.78 150.82 41495.49 88888.00 2024-09-22 15:26:30.000 266 22475.83 150.80 41495.44 47574.75 2024-09-22 15:26:31.000 266 22475.88 150.84 41495.45 88888.00 2024-09-22 15:26:32.000 266 22475.86 150.91 41495.50 88888.00 2024-09-22 15:26:33.000 266 22475.78 150.88 41495.51 88888.00 2024-09-22 15:26:34.000 266 22475.75 150.82 41495.46 88888.00 2024-09-22 15:26:35.000 266 22475.77 150.86 41495.42 47574.79 2024-09-22 15:26:36.000 266 22475.78 150.98 41495.41 88888.00 2024-09-22 15:26:37.000 266 22475.81 151.04 41495.46 88888.00 2024-09-22 15:26:38.000 266 22475.86 151.03 41495.50 88888.00 2024-09-22 15:26:39.000 266 22475.84 151.00 41495.49 88888.00 2024-09-22 15:26:40.000 266 22475.81 151.00 41495.48 47574.74 2024-09-22 15:26:41.000 266 22475.83 151.01 41495.46 88888.00 2024-09-22 15:26:42.000 266 22475.82 150.99 41495.41 88888.00 2024-09-22 15:26:43.000 266 22475.73 150.92 41495.37 88888.00 2024-09-22 15:26:44.000 266 22475.64 150.81 41495.31 88888.00 2024-09-22 15:26:45.000 266 22475.64 150.83 41495.34 47574.72 2024-09-22 15:26:46.000 266 22475.73 151.02 41495.50 88888.00 2024-09-22 15:26:47.000 266 22475.78 151.13 41495.56 88888.00 2024-09-22 15:26:48.000 266 22475.75 151.13 41495.53 88888.00 2024-09-22 15:26:49.000 266 22475.69 151.11 41495.52 88888.00 2024-09-22 15:26:50.000 266 22475.62 151.12 41495.54 47574.71 2024-09-22 15:26:51.000 266 22475.59 151.19 41495.68 88888.00 2024-09-22 15:26:52.000 266 22475.60 151.28 41495.82 88888.00 2024-09-22 15:26:53.000 266 22475.57 151.26 41495.77 88888.00 2024-09-22 15:26:54.000 266 22475.58 151.24 41495.72 88888.00 2024-09-22 15:26:55.000 266 22475.62 151.22 41495.72 47574.68 2024-09-22 15:26:56.000 266 22475.58 151.11 41495.64 88888.00 2024-09-22 15:26:57.000 266 22475.50 151.07 41495.63 88888.00 2024-09-22 15:26:58.000 266 22475.51 151.16 41495.75 88888.00 2024-09-22 15:26:59.000 266 22475.55 151.27 41495.82 88888.00 2024-09-22 15:27:00.000 266 22475.56 151.27 41495.77 47574.64 2024-09-22 15:27:01.000 266 22475.55 151.24 41495.76 88888.00 2024-09-22 15:27:02.000 266 22475.52 151.28 41495.81 88888.00 2024-09-22 15:27:03.000 266 22475.48 151.35 41495.84 88888.00 2024-09-22 15:27:04.000 266 22475.44 151.35 41495.82 88888.00 2024-09-22 15:27:05.000 266 22475.41 151.31 41495.81 47574.64 2024-09-22 15:27:06.000 266 22475.41 151.32 41495.85 88888.00 2024-09-22 15:27:07.000 266 22475.44 151.33 41495.86 88888.00 2024-09-22 15:27:08.000 266 22475.47 151.31 41495.82 88888.00 2024-09-22 15:27:09.000 266 22475.47 151.34 41495.81 88888.00 2024-09-22 15:27:10.000 266 22475.41 151.32 41495.75 47574.63 2024-09-22 15:27:11.000 266 22475.36 151.27 41495.66 88888.00 2024-09-22 15:27:12.000 266 22475.42 151.28 41495.69 88888.00 2024-09-22 15:27:13.000 266 22475.52 151.32 41495.73 88888.00 2024-09-22 15:27:14.000 266 22475.58 151.38 41495.74 88888.00 2024-09-22 15:27:15.000 266 22475.60 151.44 41495.76 47574.64 2024-09-22 15:27:16.000 266 22475.60 151.41 41495.72 88888.00 2024-09-22 15:27:17.000 266 22475.57 151.34 41495.63 88888.00 2024-09-22 15:27:18.000 266 22475.54 151.40 41495.67 88888.00 2024-09-22 15:27:19.000 266 22475.48 151.49 41495.73 88888.00 2024-09-22 15:27:20.000 266 22475.39 151.41 41495.60 47574.67 2024-09-22 15:27:21.000 266 22475.38 151.31 41495.50 88888.00 2024-09-22 15:27:22.000 266 22475.46 151.35 41495.61 88888.00 2024-09-22 15:27:23.000 266 22475.50 151.38 41495.73 88888.00 2024-09-22 15:27:24.000 266 22475.48 151.38 41495.82 88888.00 2024-09-22 15:27:25.000 266 22475.47 151.38 41495.84 47574.67 2024-09-22 15:27:26.000 266 22475.47 151.36 41495.80 88888.00 2024-09-22 15:27:27.000 266 22475.50 151.38 41495.78 88888.00 2024-09-22 15:27:28.000 266 22475.48 151.35 41495.73 88888.00 2024-09-22 15:27:29.000 266 22475.40 151.27 41495.69 88888.00 2024-09-22 15:27:30.000 266 22475.33 151.24 41495.70 47574.65 2024-09-22 15:27:31.000 266 22475.27 151.23 41495.71 88888.00 2024-09-22 15:27:32.000 266 22475.24 151.25 41495.68 88888.00 2024-09-22 15:27:33.000 266 22475.27 151.32 41495.71 88888.00 2024-09-22 15:27:34.000 266 22475.31 151.37 41495.80 88888.00 2024-09-22 15:27:35.000 266 22475.31 151.39 41495.85 47574.63 2024-09-22 15:27:36.000 266 22475.25 151.42 41495.86 88888.00 2024-09-22 15:27:37.000 266 22475.22 151.45 41495.89 88888.00 2024-09-22 15:27:38.000 266 22475.24 151.44 41495.89 88888.00 2024-09-22 15:27:39.000 266 22475.26 151.40 41495.84 88888.00 2024-09-22 15:27:40.000 266 22475.24 151.33 41495.77 47574.56 2024-09-22 15:27:41.000 266 22475.19 151.29 41495.72 88888.00 2024-09-22 15:27:42.000 266 22475.17 151.36 41495.80 88888.00 2024-09-22 15:27:43.000 266 22475.11 151.41 41495.86 88888.00 2024-09-22 15:27:44.000 266 22474.98 151.34 41495.79 88888.00 2024-09-22 15:27:45.000 266 22474.93 151.30 41495.75 47574.52 2024-09-22 15:27:46.000 266 22475.01 151.39 41495.86 88888.00 2024-09-22 15:27:47.000 266 22475.08 151.44 41495.97 88888.00 2024-09-22 15:27:48.000 266 22475.06 151.42 41495.96 88888.00 2024-09-22 15:27:49.000 266 22475.03 151.41 41495.93 88888.00 2024-09-22 15:27:50.000 266 22475.06 151.45 41495.93 47574.50 2024-09-22 15:27:51.000 266 22475.08 151.46 41495.89 88888.00 2024-09-22 15:27:52.000 266 22475.05 151.44 41495.85 88888.00 2024-09-22 15:27:53.000 266 22474.99 151.45 41495.84 88888.00 2024-09-22 15:27:54.000 266 22474.99 151.46 41495.82 88888.00 2024-09-22 15:27:55.000 266 22475.06 151.48 41495.87 47574.46 2024-09-22 15:27:56.000 266 22475.09 151.56 41495.91 88888.00 2024-09-22 15:27:57.000 266 22475.02 151.61 41495.82 88888.00 2024-09-22 15:27:58.000 266 22474.95 151.58 41495.66 88888.00 2024-09-22 15:27:59.000 266 22474.92 151.53 41495.57 88888.00 2024-09-22 15:28:00.000 266 22474.89 151.54 41495.60 47574.44 2024-09-22 15:28:01.000 266 22474.85 151.59 41495.69 88888.00 2024-09-22 15:28:02.000 266 22474.82 151.65 41495.73 88888.00 2024-09-22 15:28:03.000 266 22474.81 151.71 41495.73 88888.00 2024-09-22 15:28:04.000 266 22474.81 151.74 41495.77 88888.00 2024-09-22 15:28:05.000 266 22474.81 151.77 41495.79 47574.38 2024-09-22 15:28:06.000 266 22474.77 151.79 41495.73 88888.00 2024-09-22 15:28:07.000 266 22474.75 151.77 41495.70 88888.00 2024-09-22 15:28:08.000 266 22474.71 151.68 41495.68 88888.00 2024-09-22 15:28:09.000 266 22474.62 151.59 41495.66 88888.00 2024-09-22 15:28:10.000 266 22474.57 151.61 41495.68 47574.34 2024-09-22 15:28:11.000 266 22474.55 151.68 41495.71 88888.00 2024-09-22 15:28:12.000 266 22474.52 151.71 41495.69 88888.00 2024-09-22 15:28:13.000 266 22474.47 151.64 41495.60 88888.00 2024-09-22 15:28:14.000 266 22474.43 151.56 41495.55 88888.00 2024-09-22 15:28:15.000 266 22474.46 151.61 41495.66 47574.28 2024-09-22 15:28:16.000 266 22474.53 151.74 41495.77 88888.00 2024-09-22 15:28:17.000 266 22474.56 151.84 41495.77 88888.00 2024-09-22 15:28:18.000 266 22474.53 151.85 41495.74 88888.00 2024-09-22 15:28:19.000 266 22474.52 151.84 41495.78 88888.00 2024-09-22 15:28:20.000 266 22474.57 151.82 41495.85 47574.33 2024-09-22 15:28:21.000 266 22474.57 151.75 41495.77 88888.00 2024-09-22 15:28:22.000 266 22474.51 151.71 41495.65 88888.00 2024-09-22 15:28:23.000 266 22474.52 151.77 41495.70 88888.00 2024-09-22 15:28:24.000 266 22474.52 151.78 41495.68 88888.00 2024-09-22 15:28:25.000 266 22474.50 151.83 41495.59 47574.28 2024-09-22 15:28:26.000 266 22474.48 151.96 41495.61 88888.00 2024-09-22 15:28:27.000 266 22474.44 152.00 41495.65 88888.00 2024-09-22 15:28:28.000 266 22474.44 151.97 41495.65 88888.00 2024-09-22 15:28:29.000 266 22474.47 152.02 41495.68 88888.00 2024-09-22 15:28:30.000 266 22474.48 152.02 41495.69 47574.25 2024-09-22 15:28:31.000 266 22474.43 151.91 41495.62 88888.00 2024-09-22 15:28:32.000 266 22474.40 151.87 41495.60 88888.00 2024-09-22 15:28:33.000 266 22474.44 152.01 41495.66 88888.00 2024-09-22 15:28:34.000 266 22474.52 152.19 41495.75 88888.00 2024-09-22 15:28:35.000 266 22474.56 152.22 41495.80 47574.21 2024-09-22 15:28:36.000 266 22474.49 152.15 41495.79 88888.00 2024-09-22 15:28:37.000 266 22474.44 152.13 41495.76 88888.00 2024-09-22 15:28:38.000 266 22474.46 152.13 41495.71 88888.00 2024-09-22 15:28:39.000 266 22474.45 152.11 41495.64 88888.00 2024-09-22 15:28:40.000 266 22474.40 152.13 41495.62 47574.21 2024-09-22 15:28:41.000 266 22474.41 152.15 41495.60 88888.00 2024-09-22 15:28:42.000 266 22474.45 152.15 41495.56 88888.00 2024-09-22 15:28:43.000 266 22474.46 152.12 41495.54 88888.00 2024-09-22 15:28:44.000 266 22474.47 152.05 41495.54 88888.00 2024-09-22 15:28:45.000 266 22474.54 152.04 41495.59 47574.21 2024-09-22 15:28:46.000 266 22474.59 152.12 41495.65 88888.00 2024-09-22 15:28:47.000 266 22474.55 152.18 41495.66 88888.00 2024-09-22 15:28:48.000 266 22474.43 152.18 41495.67 88888.00 2024-09-22 15:28:49.000 266 22474.34 152.19 41495.66 88888.00 2024-09-22 15:28:50.000 266 22474.33 152.27 41495.64 47574.16 2024-09-22 15:28:51.000 266 22474.36 152.35 41495.62 88888.00 2024-09-22 15:28:52.000 266 22474.38 152.33 41495.59 88888.00 2024-09-22 15:28:53.000 266 22474.37 152.27 41495.56 88888.00 2024-09-22 15:28:54.000 266 22474.33 152.22 41495.52 88888.00 2024-09-22 15:28:55.000 266 22474.30 152.19 41495.50 47574.19 2024-09-22 15:28:56.000 266 22474.31 152.19 41495.51 88888.00 2024-09-22 15:28:57.000 266 22474.33 152.17 41495.52 88888.00 2024-09-22 15:28:58.000 266 22474.33 152.14 41495.53 88888.00 2024-09-22 15:28:59.000 266 22474.31 152.18 41495.64 88888.00 2024-09-22 15:29:00.000 266 22474.32 152.25 41495.74 47574.10 2024-09-22 15:29:01.000 266 22474.32 152.29 41495.76 88888.00 2024-09-22 15:29:02.000 266 22474.28 152.32 41495.77 88888.00 2024-09-22 15:29:03.000 266 22474.16 152.27 41495.72 88888.00 2024-09-22 15:29:04.000 266 22474.04 152.13 41495.63 88888.00 2024-09-22 15:29:05.000 266 22474.02 152.06 41495.56 47574.11 2024-09-22 15:29:06.000 266 22474.04 152.17 41495.54 88888.00 2024-09-22 15:29:07.000 266 22474.04 152.31 41495.59 88888.00 2024-09-22 15:29:08.000 266 22474.02 152.31 41495.65 88888.00 2024-09-22 15:29:09.000 266 22474.02 152.23 41495.68 88888.00 2024-09-22 15:29:10.000 266 22474.07 152.19 41495.69 47574.13 2024-09-22 15:29:11.000 266 22474.11 152.25 41495.65 88888.00 2024-09-22 15:29:12.000 266 22474.11 152.35 41495.62 88888.00 2024-09-22 15:29:13.000 266 22474.11 152.40 41495.64 88888.00 2024-09-22 15:29:14.000 266 22474.11 152.36 41495.69 88888.00 2024-09-22 15:29:15.000 266 22474.08 152.28 41495.70 47574.12 2024-09-22 15:29:16.000 266 22474.06 152.19 41495.69 88888.00 2024-09-22 15:29:17.000 266 22474.08 152.17 41495.69 88888.00 2024-09-22 15:29:18.000 266 22474.13 152.25 41495.68 88888.00 2024-09-22 15:29:19.000 266 22474.16 152.34 41495.68 88888.00 2024-09-22 15:29:20.000 266 22474.15 152.30 41495.66 47574.10 2024-09-22 15:29:21.000 266 22474.10 152.16 41495.61 88888.00 2024-09-22 15:29:22.000 266 22474.05 152.11 41495.60 88888.00 2024-09-22 15:29:23.000 266 22474.02 152.16 41495.65 88888.00 2024-09-22 15:29:24.000 266 22474.02 152.19 41495.73 88888.00 2024-09-22 15:29:25.000 266 22474.01 152.20 41495.80 47574.05 2024-09-22 15:29:26.000 266 22474.02 152.27 41495.84 88888.00 2024-09-22 15:29:27.000 266 22474.04 152.35 41495.83 88888.00 2024-09-22 15:29:28.000 266 22474.04 152.35 41495.80 88888.00 2024-09-22 15:29:29.000 266 22474.02 152.30 41495.83 88888.00 2024-09-22 15:29:30.000 266 22473.98 152.27 41495.89 47574.09 2024-09-22 15:29:31.000 266 22473.95 152.29 41495.90 88888.00 2024-09-22 15:29:32.000 266 22473.94 152.31 41495.87 88888.00 2024-09-22 15:29:33.000 266 22473.98 152.36 41495.92 88888.00 2024-09-22 15:29:34.000 266 22474.04 152.47 41496.01 88888.00 2024-09-22 15:29:35.000 266 22474.10 152.52 41496.02 47574.05 2024-09-22 15:29:36.000 266 22474.10 152.49 41495.98 88888.00 2024-09-22 15:29:37.000 266 22474.09 152.43 41495.96 88888.00 2024-09-22 15:29:38.000 266 22474.12 152.41 41495.91 88888.00 2024-09-22 15:29:39.000 266 22474.15 152.39 41495.82 88888.00 2024-09-22 15:29:40.000 266 22474.13 152.38 41495.81 47574.08 2024-09-22 15:29:41.000 266 22474.06 152.43 41495.86 88888.00 2024-09-22 15:29:42.000 266 22474.02 152.52 41495.87 88888.00 2024-09-22 15:29:43.000 266 22474.00 152.48 41495.82 88888.00 2024-09-22 15:29:44.000 266 22473.97 152.29 41495.70 88888.00 2024-09-22 15:29:45.000 266 22473.94 152.21 41495.61 47574.14 2024-09-22 15:29:46.000 266 22473.99 152.29 41495.61 88888.00 2024-09-22 15:29:47.000 266 22474.03 152.39 41495.64 88888.00 2024-09-22 15:29:48.000 266 22474.04 152.46 41495.74 88888.00 2024-09-22 15:29:49.000 266 22474.04 152.49 41495.87 88888.00 2024-09-22 15:29:50.000 266 22474.02 152.50 41495.88 47574.11 2024-09-22 15:29:51.000 266 22473.97 152.53 41495.84 88888.00 2024-09-22 15:29:52.000 266 22473.94 152.57 41495.89 88888.00 2024-09-22 15:29:53.000 266 22473.93 152.50 41495.96 88888.00 2024-09-22 15:29:54.000 266 22473.87 152.32 41495.91 88888.00 2024-09-22 15:29:55.000 266 22473.81 152.25 41495.82 47574.07 2024-09-22 15:29:56.000 266 22473.83 152.43 41495.89 88888.00 2024-09-22 15:29:57.000 266 22473.85 152.58 41496.03 88888.00 2024-09-22 15:29:58.000 266 22473.80 152.56 41496.00 88888.00 2024-09-22 15:29:59.000 266 22473.75 152.55 41495.86 88888.00 2024-09-22 15:30:00.000 266 22473.74 152.63 41495.77 47574.00 2024-09-22 15:30:01.000 266 22473.69 152.67 41495.74 88888.00 2024-09-22 15:30:02.000 266 22473.63 152.63 41495.73 88888.00 2024-09-22 15:30:03.000 266 22473.62 152.59 41495.72 88888.00 2024-09-22 15:30:04.000 266 22473.62 152.62 41495.72 88888.00 2024-09-22 15:30:05.000 266 22473.62 152.72 41495.75 47574.00 2024-09-22 15:30:06.000 266 22473.63 152.77 41495.78 88888.00 2024-09-22 15:30:07.000 266 22473.63 152.74 41495.73 88888.00 2024-09-22 15:30:08.000 266 22473.63 152.75 41495.68 88888.00 2024-09-22 15:30:09.000 266 22473.63 152.78 41495.67 88888.00 2024-09-22 15:30:10.000 266 22473.62 152.77 41495.70 47573.95 2024-09-22 15:30:11.000 266 22473.59 152.73 41495.72 88888.00 2024-09-22 15:30:12.000 266 22473.57 152.72 41495.69 88888.00 2024-09-22 15:30:13.000 266 22473.57 152.74 41495.64 88888.00 2024-09-22 15:30:14.000 266 22473.57 152.73 41495.57 88888.00 2024-09-22 15:30:15.000 266 22473.58 152.75 41495.63 47573.95 2024-09-22 15:30:16.000 266 22473.66 152.85 41495.79 88888.00 2024-09-22 15:30:17.000 266 22473.69 152.86 41495.79 88888.00 2024-09-22 15:30:18.000 266 22473.70 152.82 41495.69 88888.00 2024-09-22 15:30:19.000 266 22473.72 152.82 41495.72 88888.00 2024-09-22 15:30:20.000 266 22473.72 152.84 41495.78 47573.97 2024-09-22 15:30:21.000 266 22473.73 152.83 41495.77 88888.00 2024-09-22 15:30:22.000 266 22473.80 152.83 41495.76 88888.00 2024-09-22 15:30:23.000 266 22473.86 152.87 41495.77 88888.00 2024-09-22 15:30:24.000 266 22473.91 152.89 41495.79 88888.00 2024-09-22 15:30:25.000 266 22473.93 152.85 41495.82 47574.03 2024-09-22 15:30:26.000 266 22473.92 152.80 41495.80 88888.00 2024-09-22 15:30:27.000 266 22473.90 152.78 41495.72 88888.00 2024-09-22 15:30:28.000 266 22473.88 152.81 41495.66 88888.00 2024-09-22 15:30:29.000 266 22473.89 152.84 41495.69 88888.00 2024-09-22 15:30:30.000 266 22473.96 152.85 41495.79 47574.12 2024-09-22 15:30:31.000 266 22474.02 152.84 41495.88 88888.00 2024-09-22 15:30:32.000 266 22474.03 152.85 41495.95 88888.00 2024-09-22 15:30:33.000 266 22474.00 152.86 41495.99 88888.00 2024-09-22 15:30:34.000 266 22473.97 152.80 41495.90 88888.00 2024-09-22 15:30:35.000 266 22473.98 152.73 41495.80 47574.14 2024-09-22 15:30:36.000 266 22474.02 152.72 41495.82 88888.00 2024-09-22 15:30:37.000 266 22474.02 152.74 41495.82 88888.00 2024-09-22 15:30:38.000 266 22474.01 152.76 41495.80 88888.00 2024-09-22 15:30:39.000 266 22474.05 152.83 41495.89 88888.00 2024-09-22 15:30:40.000 266 22474.11 152.84 41495.96 47574.18 2024-09-22 15:30:41.000 266 22474.09 152.72 41495.88 88888.00 2024-09-22 15:30:42.000 266 22474.01 152.65 41495.77 88888.00 2024-09-22 15:30:43.000 266 22473.94 152.65 41495.70 88888.00 2024-09-22 15:30:44.000 266 22473.94 152.67 41495.66 88888.00 2024-09-22 15:30:45.000 266 22473.94 152.68 41495.66 47574.16 2024-09-22 15:30:46.000 266 22473.91 152.72 41495.71 88888.00 2024-09-22 15:30:47.000 266 22473.91 152.78 41495.77 88888.00 2024-09-22 15:30:48.000 266 22473.94 152.81 41495.79 88888.00 2024-09-22 15:30:49.000 266 22473.92 152.80 41495.78 88888.00 2024-09-22 15:30:50.000 266 22473.84 152.79 41495.73 47574.09 2024-09-22 15:30:51.000 266 22473.80 152.78 41495.68 88888.00 2024-09-22 15:30:52.000 266 22473.84 152.81 41495.71 88888.00 2024-09-22 15:30:53.000 266 22473.91 152.88 41495.78 88888.00 2024-09-22 15:30:54.000 266 22473.90 152.91 41495.72 88888.00 2024-09-22 15:30:55.000 266 22473.84 152.90 41495.60 47574.12 2024-09-22 15:30:56.000 266 22473.82 152.96 41495.63 88888.00 2024-09-22 15:30:57.000 266 22473.81 153.00 41495.75 88888.00 2024-09-22 15:30:58.000 266 22473.78 152.92 41495.79 88888.00 2024-09-22 15:30:59.000 266 22473.78 152.85 41495.75 88888.00 2024-09-22 15:31:00.000 266 22473.80 152.90 41495.71 47574.11 2024-09-22 15:31:01.000 266 22473.79 152.94 41495.68 88888.00 2024-09-22 15:31:02.000 266 22473.78 152.91 41495.62 88888.00 2024-09-22 15:31:03.000 266 22473.81 152.92 41495.61 88888.00 2024-09-22 15:31:04.000 266 22473.84 152.97 41495.67 88888.00 2024-09-22 15:31:05.000 266 22473.81 152.94 41495.74 47574.13 2024-09-22 15:31:06.000 266 22473.78 152.92 41495.78 88888.00 2024-09-22 15:31:07.000 266 22473.76 152.91 41495.73 88888.00 2024-09-22 15:31:08.000 266 22473.73 152.89 41495.66 88888.00 2024-09-22 15:31:09.000 266 22473.70 152.87 41495.64 88888.00 2024-09-22 15:31:10.000 266 22473.65 152.83 41495.66 47574.09 2024-09-22 15:31:11.000 266 22473.60 152.83 41495.77 88888.00 2024-09-22 15:31:12.000 266 22473.62 152.92 41495.95 88888.00 2024-09-22 15:31:13.000 266 22473.65 152.97 41496.01 88888.00 2024-09-22 15:31:14.000 266 22473.60 152.93 41495.91 88888.00 2024-09-22 15:31:15.000 266 22473.53 152.91 41495.83 47574.04 2024-09-22 15:31:16.000 266 22473.48 152.91 41495.84 88888.00 2024-09-22 15:31:17.000 266 22473.46 152.84 41495.86 88888.00 2024-09-22 15:31:18.000 266 22473.44 152.75 41495.82 88888.00 2024-09-22 15:31:19.000 266 22473.42 152.79 41495.79 88888.00 2024-09-22 15:31:20.000 266 22473.45 152.92 41495.89 47574.00 2024-09-22 15:31:21.000 266 22473.49 152.99 41495.99 88888.00 2024-09-22 15:31:22.000 266 22473.52 153.00 41495.99 88888.00 2024-09-22 15:31:23.000 266 22473.51 153.06 41495.94 88888.00 2024-09-22 15:31:24.000 266 22473.44 153.05 41495.89 88888.00 2024-09-22 15:31:25.000 266 22473.41 153.01 41495.91 47573.96 2024-09-22 15:31:26.000 266 22473.45 153.08 41496.00 88888.00 2024-09-22 15:31:27.000 266 22473.42 153.12 41496.02 88888.00 2024-09-22 15:31:28.000 266 22473.34 153.02 41495.99 88888.00 2024-09-22 15:31:29.000 266 22473.32 152.97 41496.01 88888.00 2024-09-22 15:31:30.000 266 22473.32 153.06 41496.02 47573.95 2024-09-22 15:31:31.000 266 22473.28 153.13 41495.98 88888.00 2024-09-22 15:31:32.000 266 22473.24 153.13 41495.89 88888.00 2024-09-22 15:31:33.000 266 22473.22 153.09 41495.84 88888.00 2024-09-22 15:31:34.000 266 22473.22 153.09 41495.92 88888.00 2024-09-22 15:31:35.000 266 22473.23 153.12 41496.00 47573.88 2024-09-22 15:31:36.000 266 22473.24 153.16 41496.00 88888.00 2024-09-22 15:31:37.000 266 22473.24 153.20 41495.99 88888.00 2024-09-22 15:31:38.000 266 22473.24 153.23 41496.04 88888.00 2024-09-22 15:31:39.000 266 22473.27 153.26 41496.17 88888.00 2024-09-22 15:31:40.000 266 22473.28 153.23 41496.23 47573.89 2024-09-22 15:31:41.000 266 22473.22 153.13 41496.08 88888.00 2024-09-22 15:31:42.000 266 22473.16 153.07 41495.94 88888.00 2024-09-22 15:31:43.000 266 22473.15 153.09 41495.99 88888.00 2024-09-22 15:31:44.000 266 22473.20 153.14 41496.07 88888.00 2024-09-22 15:31:45.000 266 22473.26 153.20 41496.09 47573.85 2024-09-22 15:31:46.000 266 22473.29 153.23 41496.06 88888.00 2024-09-22 15:31:47.000 266 22473.29 153.21 41496.02 88888.00 2024-09-22 15:31:48.000 266 22473.24 153.13 41496.00 88888.00 2024-09-22 15:31:49.000 266 22473.14 153.06 41495.93 88888.00 2024-09-22 15:31:50.000 266 22473.07 153.03 41495.89 47573.89 2024-09-22 15:31:51.000 266 22473.07 153.08 41495.95 88888.00 2024-09-22 15:31:52.000 266 22473.12 153.16 41496.01 88888.00 2024-09-22 15:31:53.000 266 22473.14 153.19 41496.01 88888.00 2024-09-22 15:31:54.000 266 22473.08 153.15 41495.96 88888.00 2024-09-22 15:31:55.000 266 22473.05 153.12 41495.93 47573.88 2024-09-22 15:31:56.000 266 22473.10 153.18 41495.94 88888.00 2024-09-22 15:31:57.000 266 22473.13 153.24 41495.95 88888.00 2024-09-22 15:31:58.000 266 22473.08 153.25 41495.96 88888.00 2024-09-22 15:31:59.000 266 22473.07 153.28 41496.04 88888.00 2024-09-22 15:32:00.000 266 22473.14 153.29 41496.11 47573.87 2024-09-22 15:32:01.000 266 22473.21 153.28 41496.04 88888.00 2024-09-22 15:32:02.000 266 22473.22 153.30 41495.98 88888.00 2024-09-22 15:32:03.000 266 22473.19 153.37 41496.06 88888.00 2024-09-22 15:32:04.000 266 22473.21 153.40 41496.16 88888.00 2024-09-22 15:32:05.000 266 22473.23 153.34 41496.10 47573.93 2024-09-22 15:32:06.000 266 22473.17 153.22 41495.90 88888.00 2024-09-22 15:32:07.000 266 22473.12 153.20 41495.83 88888.00 2024-09-22 15:32:08.000 266 22473.10 153.25 41495.85 88888.00 2024-09-22 15:32:09.000 266 22473.09 153.29 41495.88 88888.00 2024-09-22 15:32:10.000 266 22473.08 153.28 41495.93 47573.91 2024-09-22 15:32:11.000 266 22473.08 153.27 41495.93 88888.00 2024-09-22 15:32:12.000 266 22473.08 153.29 41495.93 88888.00 2024-09-22 15:32:13.000 266 22473.05 153.22 41495.91 88888.00 2024-09-22 15:32:14.000 266 22472.98 153.07 41495.82 88888.00 2024-09-22 15:32:15.000 266 22472.95 153.04 41495.79 47573.91 2024-09-22 15:32:16.000 266 22472.98 153.16 41495.91 88888.00 2024-09-22 15:32:17.000 266 22472.99 153.26 41496.01 88888.00 2024-09-22 15:32:18.000 266 22473.00 153.25 41495.98 88888.00 2024-09-22 15:32:19.000 266 22473.03 153.22 41495.94 88888.00 2024-09-22 15:32:20.000 266 22473.05 153.24 41495.94 47573.88 2024-09-22 15:32:21.000 266 22473.02 153.26 41495.94 88888.00 2024-09-22 15:32:22.000 266 22472.97 153.27 41495.89 88888.00 2024-09-22 15:32:23.000 266 22472.93 153.28 41495.82 88888.00 2024-09-22 15:32:24.000 266 22472.91 153.32 41495.81 88888.00 2024-09-22 15:32:25.000 266 22472.95 153.36 41495.86 47573.92 2024-09-22 15:32:26.000 266 22473.02 153.40 41495.92 88888.00 2024-09-22 15:32:27.000 266 22473.03 153.39 41495.93 88888.00 2024-09-22 15:32:28.000 266 22473.02 153.37 41495.88 88888.00 2024-09-22 15:32:29.000 266 22473.04 153.38 41495.84 88888.00 2024-09-22 15:32:30.000 266 22473.09 153.40 41495.87 47573.91 2024-09-22 15:32:31.000 266 22473.07 153.40 41495.92 88888.00 2024-09-22 15:32:32.000 266 22473.02 153.36 41495.89 88888.00 2024-09-22 15:32:33.000 266 22473.01 153.34 41495.82 88888.00 2024-09-22 15:32:34.000 266 22473.02 153.36 41495.84 88888.00 2024-09-22 15:32:35.000 266 22473.01 153.40 41495.95 47573.97 2024-09-22 15:32:36.000 266 22473.02 153.50 41496.05 88888.00 2024-09-22 15:32:37.000 266 22473.04 153.58 41496.10 88888.00 2024-09-22 15:32:38.000 266 22473.07 153.55 41496.14 88888.00 2024-09-22 15:32:39.000 266 22473.09 153.51 41496.16 88888.00 2024-09-22 15:32:40.000 266 22473.06 153.43 41496.08 47574.02 2024-09-22 15:32:41.000 266 22473.01 153.32 41496.02 88888.00 2024-09-22 15:32:42.000 266 22473.01 153.31 41496.09 88888.00 2024-09-22 15:32:43.000 266 22473.07 153.37 41496.16 88888.00 2024-09-22 15:32:44.000 266 22473.08 153.32 41496.09 88888.00 2024-09-22 15:32:45.000 266 22473.04 153.27 41496.04 47573.96 2024-09-22 15:32:46.000 266 22473.04 153.34 41496.14 88888.00 2024-09-22 15:32:47.000 266 22473.09 153.43 41496.24 88888.00 2024-09-22 15:32:48.000 266 22473.10 153.45 41496.27 88888.00 2024-09-22 15:32:49.000 266 22473.05 153.37 41496.22 88888.00 2024-09-22 15:32:50.000 266 22473.01 153.32 41496.15 47573.95 2024-09-22 15:32:51.000 266 22473.00 153.38 41496.18 88888.00 2024-09-22 15:32:52.000 266 22472.97 153.46 41496.23 88888.00 2024-09-22 15:32:53.000 266 22472.97 153.52 41496.22 88888.00 2024-09-22 15:32:54.000 266 22473.05 153.61 41496.26 88888.00 2024-09-22 15:32:55.000 266 22473.06 153.64 41496.27 47573.89 2024-09-22 15:32:56.000 266 22472.98 153.57 41496.19 88888.00 2024-09-22 15:32:57.000 266 22472.91 153.53 41496.17 88888.00 2024-09-22 15:32:58.000 266 22472.85 153.55 41496.23 88888.00 2024-09-22 15:32:59.000 266 22472.80 153.58 41496.29 88888.00 2024-09-22 15:33:00.000 266 22472.79 153.62 41496.28 47573.86 2024-09-22 15:33:01.000 266 22472.78 153.60 41496.21 88888.00 2024-09-22 15:33:02.000 266 22472.75 153.59 41496.16 88888.00 2024-09-22 15:33:03.000 266 22472.76 153.64 41496.19 88888.00 2024-09-22 15:33:04.000 266 22472.77 153.63 41496.23 88888.00 2024-09-22 15:33:05.000 266 22472.75 153.57 41496.19 47573.84 2024-09-22 15:33:06.000 266 22472.71 153.59 41496.19 88888.00 2024-09-22 15:33:07.000 266 22472.66 153.63 41496.25 88888.00 2024-09-22 15:33:08.000 266 22472.64 153.68 41496.27 88888.00 2024-09-22 15:33:09.000 266 22472.64 153.75 41496.21 88888.00 2024-09-22 15:33:10.000 266 22472.63 153.79 41496.14 47573.77 2024-09-22 15:33:11.000 266 22472.64 153.86 41496.19 88888.00 2024-09-22 15:33:12.000 266 22472.65 153.90 41496.28 88888.00 2024-09-22 15:33:13.000 266 22472.60 153.80 41496.23 88888.00 2024-09-22 15:33:14.000 266 22472.58 153.69 41496.10 88888.00 2024-09-22 15:33:15.000 266 22472.66 153.73 41496.05 47573.76 2024-09-22 15:33:16.000 266 22472.70 153.84 41496.07 88888.00 2024-09-22 15:33:17.000 266 22472.66 153.89 41496.12 88888.00 2024-09-22 15:33:18.000 266 22472.58 153.88 41496.17 88888.00 2024-09-22 15:33:19.000 266 22472.53 153.86 41496.16 88888.00 2024-09-22 15:33:20.000 266 22472.55 153.84 41496.11 47573.75 2024-09-22 15:33:21.000 266 22472.58 153.85 41496.11 88888.00 2024-09-22 15:33:22.000 266 22472.62 153.87 41496.16 88888.00 2024-09-22 15:33:23.000 266 22472.58 153.79 41496.11 88888.00 2024-09-22 15:33:24.000 266 22472.48 153.66 41495.98 88888.00 2024-09-22 15:33:25.000 266 22472.43 153.68 41496.02 47573.79 2024-09-22 15:33:26.000 266 22472.44 153.80 41496.15 88888.00 2024-09-22 15:33:27.000 266 22472.48 153.86 41496.19 88888.00 2024-09-22 15:33:28.000 266 22472.52 153.88 41496.14 88888.00 2024-09-22 15:33:29.000 266 22472.53 153.83 41496.06 88888.00 2024-09-22 15:33:30.000 266 22472.43 153.75 41495.97 47573.72 2024-09-22 15:33:31.000 266 22472.34 153.77 41495.94 88888.00 2024-09-22 15:33:32.000 266 22472.35 153.89 41496.03 88888.00 2024-09-22 15:33:33.000 266 22472.42 153.99 41496.18 88888.00 2024-09-22 15:33:34.000 266 22472.43 154.01 41496.22 88888.00 2024-09-22 15:33:35.000 266 22472.39 153.93 41496.13 47573.70 2024-09-22 15:33:36.000 266 22472.36 153.85 41496.04 88888.00 2024-09-22 15:33:37.000 266 22472.34 153.80 41496.02 88888.00 2024-09-22 15:33:38.000 266 22472.34 153.81 41496.07 88888.00 2024-09-22 15:33:39.000 266 22472.39 153.86 41496.11 88888.00 2024-09-22 15:33:40.000 266 22472.45 153.90 41496.11 47573.68 2024-09-22 15:33:41.000 266 22472.44 153.90 41496.18 88888.00 2024-09-22 15:33:42.000 266 22472.40 153.92 41496.28 88888.00 2024-09-22 15:33:43.000 266 22472.38 153.93 41496.31 88888.00 2024-09-22 15:33:44.000 266 22472.36 153.90 41496.23 88888.00 2024-09-22 15:33:45.000 266 22472.29 153.84 41496.07 47573.67 2024-09-22 15:33:46.000 266 22472.23 153.88 41495.98 88888.00 2024-09-22 15:33:47.000 266 22472.25 154.00 41496.03 88888.00 2024-09-22 15:33:48.000 266 22472.24 154.05 41496.09 88888.00 2024-09-22 15:33:49.000 266 22472.22 154.03 41496.13 88888.00 2024-09-22 15:33:50.000 266 22472.20 154.00 41496.15 47573.70 2024-09-22 15:33:51.000 266 22472.19 153.99 41496.12 88888.00 2024-09-22 15:33:52.000 266 22472.22 153.97 41496.13 88888.00 2024-09-22 15:33:53.000 266 22472.30 153.96 41496.12 88888.00 2024-09-22 15:33:54.000 266 22472.35 153.98 41496.06 88888.00 2024-09-22 15:33:55.000 266 22472.33 153.99 41495.99 47573.66 2024-09-22 15:33:56.000 266 22472.26 153.97 41495.95 88888.00 2024-09-22 15:33:57.000 266 22472.24 154.00 41495.98 88888.00 2024-09-22 15:33:58.000 266 22472.31 154.06 41496.10 88888.00 2024-09-22 15:33:59.000 266 22472.34 154.06 41496.18 88888.00 2024-09-22 15:34:00.000 266 22472.29 154.01 41496.16 47573.67 2024-09-22 15:34:01.000 266 22472.23 154.02 41496.10 88888.00 2024-09-22 15:34:02.000 266 22472.18 154.08 41496.05 88888.00 2024-09-22 15:34:03.000 266 22472.15 154.10 41496.01 88888.00 2024-09-22 15:34:04.000 266 22472.12 154.08 41495.97 88888.00 2024-09-22 15:34:05.000 266 22472.12 154.06 41495.95 47573.65 2024-09-22 15:34:06.000 266 22472.16 154.07 41496.01 88888.00 2024-09-22 15:34:07.000 266 22472.16 154.12 41496.11 88888.00 2024-09-22 15:34:08.000 266 22472.14 154.16 41496.15 88888.00 2024-09-22 15:34:09.000 266 22472.14 154.16 41496.16 88888.00 2024-09-22 15:34:10.000 266 22472.13 154.11 41496.13 47573.61 2024-09-22 15:34:11.000 266 22472.09 154.06 41496.12 88888.00 2024-09-22 15:34:12.000 266 22472.06 154.08 41496.16 88888.00 2024-09-22 15:34:13.000 266 22472.03 154.14 41496.17 88888.00 2024-09-22 15:34:14.000 266 22472.00 154.13 41496.09 88888.00 2024-09-22 15:34:15.000 266 22471.97 154.01 41495.94 47573.61 2024-09-22 15:34:16.000 266 22471.99 153.92 41495.91 88888.00 2024-09-22 15:34:17.000 266 22472.07 154.00 41496.04 88888.00 2024-09-22 15:34:18.000 266 22472.09 154.09 41496.13 88888.00 2024-09-22 15:34:19.000 266 22472.03 154.10 41496.14 88888.00 2024-09-22 15:34:20.000 266 22472.00 154.07 41496.15 47573.60 2024-09-22 15:34:21.000 266 22472.00 154.09 41496.19 88888.00 2024-09-22 15:34:22.000 266 22472.00 154.19 41496.24 88888.00 2024-09-22 15:34:23.000 266 22472.03 154.33 41496.31 88888.00 2024-09-22 15:34:24.000 266 22472.06 154.38 41496.32 88888.00 2024-09-22 15:34:25.000 266 22472.07 154.30 41496.29 47573.60 2024-09-22 15:34:26.000 266 22472.08 154.24 41496.27 88888.00 2024-09-22 15:34:27.000 266 22472.04 154.20 41496.22 88888.00 2024-09-22 15:34:28.000 266 22472.00 154.19 41496.18 88888.00 2024-09-22 15:34:29.000 266 22472.02 154.19 41496.20 88888.00 2024-09-22 15:34:30.000 266 22472.03 154.22 41496.24 47573.58 2024-09-22 15:34:31.000 266 22472.04 154.30 41496.24 88888.00 2024-09-22 15:34:32.000 266 22472.10 154.38 41496.26 88888.00 2024-09-22 15:34:33.000 266 22472.13 154.38 41496.30 88888.00 2024-09-22 15:34:34.000 266 22472.08 154.31 41496.27 88888.00 2024-09-22 15:34:35.000 266 22471.98 154.20 41496.14 47573.57 2024-09-22 15:34:36.000 266 22471.93 154.17 41496.07 88888.00 2024-09-22 15:34:37.000 266 22471.97 154.23 41496.09 88888.00 2024-09-22 15:34:38.000 266 22471.98 154.25 41496.03 88888.00 2024-09-22 15:34:39.000 266 22471.98 154.24 41495.95 88888.00 2024-09-22 15:34:40.000 266 22472.00 154.30 41495.99 47573.59 2024-09-22 15:34:41.000 266 22472.00 154.37 41496.08 88888.00 2024-09-22 15:34:42.000 266 22471.97 154.39 41496.11 88888.00 2024-09-22 15:34:43.000 266 22471.94 154.38 41496.06 88888.00 2024-09-22 15:34:44.000 266 22471.96 154.41 41495.99 88888.00 2024-09-22 15:34:45.000 266 22471.98 154.48 41496.02 47573.54 2024-09-22 15:34:46.000 266 22471.93 154.49 41496.06 88888.00 2024-09-22 15:34:47.000 266 22471.83 154.38 41496.06 88888.00 2024-09-22 15:34:48.000 266 22471.81 154.34 41496.15 88888.00 2024-09-22 15:34:49.000 266 22471.87 154.44 41496.27 88888.00 2024-09-22 15:34:50.000 266 22471.90 154.56 41496.33 47573.52 2024-09-22 15:34:51.000 266 22471.85 154.58 41496.32 88888.00 2024-09-22 15:34:52.000 266 22471.77 154.54 41496.24 88888.00 2024-09-22 15:34:53.000 266 22471.72 154.49 41496.17 88888.00 2024-09-22 15:34:54.000 266 22471.68 154.44 41496.09 88888.00 2024-09-22 15:34:55.000 266 22471.64 154.39 41496.02 47573.50 2024-09-22 15:34:56.000 266 22471.68 154.51 41496.12 88888.00 2024-09-22 15:34:57.000 266 22471.77 154.71 41496.29 88888.00 2024-09-22 15:34:58.000 266 22471.79 154.72 41496.34 88888.00 2024-09-22 15:34:59.000 266 22471.78 154.62 41496.34 88888.00 2024-09-22 15:35:00.000 266 22471.75 154.56 41496.27 47573.47 2024-09-22 15:35:01.000 266 22471.71 154.57 41496.16 88888.00 2024-09-22 15:35:02.000 266 22471.69 154.61 41496.13 88888.00 2024-09-22 15:35:03.000 266 22471.68 154.62 41496.14 88888.00 2024-09-22 15:35:04.000 266 22471.67 154.60 41496.18 88888.00 2024-09-22 15:35:05.000 266 22471.68 154.60 41496.20 47573.47 2024-09-22 15:35:06.000 266 22471.73 154.65 41496.25 88888.00 2024-09-22 15:35:07.000 266 22471.78 154.70 41496.30 88888.00 2024-09-22 15:35:08.000 266 22471.82 154.67 41496.25 88888.00 2024-09-22 15:35:09.000 266 22471.82 154.61 41496.17 88888.00 2024-09-22 15:35:10.000 266 22471.76 154.61 41496.16 47573.49 2024-09-22 15:35:11.000 266 22471.72 154.65 41496.16 88888.00 2024-09-22 15:35:12.000 266 22471.74 154.69 41496.16 88888.00 2024-09-22 15:35:13.000 266 22471.75 154.70 41496.16 88888.00 2024-09-22 15:35:14.000 266 22471.71 154.70 41496.13 88888.00 2024-09-22 15:35:15.000 266 22471.68 154.70 41496.17 47573.54 2024-09-22 15:35:16.000 266 22471.69 154.72 41496.25 88888.00 2024-09-22 15:35:17.000 266 22471.74 154.69 41496.22 88888.00 2024-09-22 15:35:18.000 266 22471.77 154.69 41496.19 88888.00 2024-09-22 15:35:19.000 266 22471.78 154.76 41496.26 88888.00 2024-09-22 15:35:20.000 266 22471.77 154.72 41496.31 47573.58 2024-09-22 15:35:21.000 266 22471.79 154.64 41496.33 88888.00 2024-09-22 15:35:22.000 266 22471.81 154.64 41496.34 88888.00 2024-09-22 15:35:23.000 266 22471.84 154.69 41496.33 88888.00 2024-09-22 15:35:24.000 266 22471.91 154.71 41496.31 88888.00 2024-09-22 15:35:25.000 266 22472.00 154.63 41496.22 47573.62 2024-09-22 15:35:26.000 266 22472.03 154.55 41496.11 88888.00 2024-09-22 15:35:27.000 266 22472.02 154.53 41496.05 88888.00 2024-09-22 15:35:28.000 266 22472.02 154.53 41496.02 88888.00 2024-09-22 15:35:29.000 266 22472.07 154.54 41496.04 88888.00 2024-09-22 15:35:30.000 266 22472.11 154.57 41496.11 47573.69 2024-09-22 15:35:31.000 266 22472.13 154.57 41496.12 88888.00 2024-09-22 15:35:32.000 266 22472.18 154.53 41496.13 88888.00 2024-09-22 15:35:33.000 266 22472.27 154.53 41496.20 88888.00 2024-09-22 15:35:34.000 266 22472.32 154.53 41496.21 88888.00 2024-09-22 15:35:35.000 266 22472.31 154.51 41496.18 47573.78 2024-09-22 15:35:36.000 266 22472.34 154.55 41496.25 88888.00 2024-09-22 15:35:37.000 266 22472.41 154.64 41496.32 88888.00 2024-09-22 15:35:38.000 266 22472.41 154.69 41496.36 88888.00 2024-09-22 15:35:39.000 266 22472.35 154.63 41496.34 88888.00 2024-09-22 15:35:40.000 266 22472.34 154.52 41496.25 47573.84 2024-09-22 15:35:41.000 266 22472.40 154.47 41496.18 88888.00 2024-09-22 15:35:42.000 266 22472.41 154.46 41496.18 88888.00 2024-09-22 15:35:43.000 266 22472.40 154.48 41496.23 88888.00 2024-09-22 15:35:44.000 266 22472.44 154.52 41496.34 88888.00 2024-09-22 15:35:45.000 266 22472.49 154.53 41496.41 47573.86 2024-09-22 15:35:46.000 266 22472.44 154.51 41496.44 88888.00 2024-09-22 15:35:47.000 266 22472.41 154.52 41496.46 88888.00 2024-09-22 15:35:48.000 266 22472.44 154.61 41496.48 88888.00 2024-09-22 15:35:49.000 266 22472.44 154.65 41496.47 88888.00 2024-09-22 15:35:50.000 266 22472.40 154.60 41496.43 47573.91 2024-09-22 15:35:51.000 266 22472.37 154.56 41496.39 88888.00 2024-09-22 15:35:52.000 266 22472.30 154.56 41496.35 88888.00 2024-09-22 15:35:53.000 266 22472.27 154.54 41496.30 88888.00 2024-09-22 15:35:54.000 266 22472.31 154.53 41496.35 88888.00 2024-09-22 15:35:55.000 266 22472.33 154.60 41496.47 47573.88 2024-09-22 15:35:56.000 266 22472.33 154.71 41496.48 88888.00 2024-09-22 15:35:57.000 266 22472.32 154.80 41496.43 88888.00 2024-09-22 15:35:58.000 266 22472.31 154.83 41496.37 88888.00 2024-09-22 15:35:59.000 266 22472.24 154.75 41496.27 88888.00 2024-09-22 15:36:00.000 266 22472.18 154.69 41496.23 47573.86 2024-09-22 15:36:01.000 266 22472.17 154.75 41496.31 88888.00 2024-09-22 15:36:02.000 266 22472.15 154.79 41496.41 88888.00 2024-09-22 15:36:03.000 266 22472.12 154.80 41496.49 88888.00 2024-09-22 15:36:04.000 266 22472.14 154.88 41496.64 88888.00 2024-09-22 15:36:05.000 266 22472.22 155.01 41496.82 47573.78 2024-09-22 15:36:06.000 266 22472.24 155.03 41496.77 88888.00 2024-09-22 15:36:07.000 266 22472.14 154.85 41496.48 88888.00 2024-09-22 15:36:08.000 266 22472.01 154.77 41496.35 88888.00 2024-09-22 15:36:09.000 266 22471.94 154.84 41496.41 88888.00 2024-09-22 15:36:10.000 266 22471.90 154.92 41496.44 47573.76 2024-09-22 15:36:11.000 266 22471.91 154.97 41496.44 88888.00 2024-09-22 15:36:12.000 266 22471.91 155.02 41496.45 88888.00 2024-09-22 15:36:13.000 266 22471.86 155.01 41496.43 88888.00 2024-09-22 15:36:14.000 266 22471.85 154.99 41496.40 88888.00 2024-09-22 15:36:15.000 266 22471.91 154.99 41496.41 47573.67 2024-09-22 15:36:16.000 266 22471.90 154.99 41496.40 88888.00 2024-09-22 15:36:17.000 266 22471.83 154.99 41496.38 88888.00 2024-09-22 15:36:18.000 266 22471.78 155.00 41496.38 88888.00 2024-09-22 15:36:19.000 266 22471.81 155.03 41496.44 88888.00 2024-09-22 15:36:20.000 266 22471.84 155.09 41496.52 47573.71 2024-09-22 15:36:21.000 266 22471.87 155.13 41496.54 88888.00 2024-09-22 15:36:22.000 266 22471.93 155.13 41496.48 88888.00 2024-09-22 15:36:23.000 266 22471.97 155.10 41496.43 88888.00 2024-09-22 15:36:24.000 266 22471.98 155.09 41496.44 88888.00 2024-09-22 15:36:25.000 266 22471.96 155.07 41496.44 47573.71 2024-09-22 15:36:26.000 266 22471.93 154.99 41496.36 88888.00 2024-09-22 15:36:27.000 266 22471.97 154.94 41496.34 88888.00 2024-09-22 15:36:28.000 266 22472.07 154.99 41496.43 88888.00 2024-09-22 15:36:29.000 266 22472.13 155.03 41496.45 88888.00 2024-09-22 15:36:30.000 266 22472.09 155.02 41496.38 47573.76 2024-09-22 15:36:31.000 266 22472.04 155.01 41496.38 88888.00 2024-09-22 15:36:32.000 266 22472.02 155.00 41496.46 88888.00 2024-09-22 15:36:33.000 266 22472.01 154.98 41496.48 88888.00 2024-09-22 15:36:34.000 266 22471.98 154.99 41496.44 88888.00 2024-09-22 15:36:35.000 266 22472.00 155.06 41496.39 47573.85 2024-09-22 15:36:36.000 266 22472.05 155.16 41496.38 88888.00 2024-09-22 15:36:37.000 266 22472.10 155.21 41496.43 88888.00 2024-09-22 15:36:38.000 266 22472.15 155.20 41496.47 88888.00 2024-09-22 15:36:39.000 266 22472.18 155.20 41496.44 88888.00 2024-09-22 15:36:40.000 266 22472.15 155.16 41496.34 47573.82 2024-09-22 15:36:41.000 266 22472.10 155.09 41496.30 88888.00 2024-09-22 15:36:42.000 266 22472.09 155.04 41496.31 88888.00 2024-09-22 15:36:43.000 266 22472.10 155.01 41496.31 88888.00 2024-09-22 15:36:44.000 266 22472.10 155.04 41496.30 88888.00 2024-09-22 15:36:45.000 266 22472.08 155.14 41496.38 47573.89 2024-09-22 15:36:46.000 266 22472.09 155.18 41496.50 88888.00 2024-09-22 15:36:47.000 266 22472.14 155.15 41496.59 88888.00 2024-09-22 15:36:48.000 266 22472.20 155.15 41496.62 88888.00 2024-09-22 15:36:49.000 266 22472.20 155.10 41496.60 88888.00 2024-09-22 15:36:50.000 266 22472.14 154.98 41496.52 47573.88 2024-09-22 15:36:51.000 266 22472.09 154.90 41496.48 88888.00 2024-09-22 15:36:52.000 266 22472.11 154.89 41496.51 88888.00 2024-09-22 15:36:53.000 266 22472.17 154.89 41496.52 88888.00 2024-09-22 15:36:54.000 266 22472.19 154.88 41496.48 88888.00 2024-09-22 15:36:55.000 266 22472.17 154.87 41496.52 47573.87 2024-09-22 15:36:56.000 266 22472.16 154.88 41496.62 88888.00 2024-09-22 15:36:57.000 266 22472.15 154.89 41496.61 88888.00 2024-09-22 15:36:58.000 266 22472.10 154.89 41496.50 88888.00 2024-09-22 15:36:59.000 266 22472.03 154.88 41496.48 88888.00 2024-09-22 15:37:00.000 266 22472.02 154.88 41496.51 47573.91 2024-09-22 15:37:01.000 266 22472.02 154.94 41496.46 88888.00 2024-09-22 15:37:02.000 266 22471.94 154.98 41496.38 88888.00 2024-09-22 15:37:03.000 266 22471.86 154.99 41496.41 88888.00 2024-09-22 15:37:04.000 266 22471.90 155.01 41496.54 88888.00 2024-09-22 15:37:05.000 266 22471.93 154.99 41496.55 47573.88 2024-09-22 15:37:06.000 266 22471.90 154.94 41496.48 88888.00 2024-09-22 15:37:07.000 266 22471.87 154.93 41496.47 88888.00 2024-09-22 15:37:08.000 266 22471.86 154.94 41496.46 88888.00 2024-09-22 15:37:09.000 266 22471.86 154.93 41496.43 88888.00 2024-09-22 15:37:10.000 266 22471.83 154.88 41496.40 47573.87 2024-09-22 15:37:11.000 266 22471.83 154.88 41496.45 88888.00 2024-09-22 15:37:12.000 266 22471.85 154.91 41496.53 88888.00 2024-09-22 15:37:13.000 266 22471.83 154.85 41496.51 88888.00 2024-09-22 15:37:14.000 266 22471.84 154.83 41496.49 88888.00 2024-09-22 15:37:15.000 266 22471.92 154.93 41496.54 47573.82 2024-09-22 15:37:16.000 266 22471.91 154.98 41496.55 88888.00 2024-09-22 15:37:17.000 266 22471.84 154.95 41496.51 88888.00 2024-09-22 15:37:18.000 266 22471.84 154.95 41496.46 88888.00 2024-09-22 15:37:19.000 266 22471.84 154.96 41496.41 88888.00 2024-09-22 15:37:20.000 266 22471.81 154.94 41496.39 47573.90 2024-09-22 15:37:21.000 266 22471.82 154.92 41496.40 88888.00 2024-09-22 15:37:22.000 266 22471.87 154.89 41496.35 88888.00 2024-09-22 15:37:23.000 266 22471.89 154.87 41496.30 88888.00 2024-09-22 15:37:24.000 266 22471.85 154.83 41496.31 88888.00 2024-09-22 15:37:25.000 266 22471.80 154.78 41496.34 47573.91 2024-09-22 15:37:26.000 266 22471.82 154.80 41496.39 88888.00 2024-09-22 15:37:27.000 266 22471.87 154.83 41496.43 88888.00 2024-09-22 15:37:28.000 266 22471.89 154.82 41496.44 88888.00 2024-09-22 15:37:29.000 266 22471.91 154.83 41496.46 88888.00 2024-09-22 15:37:30.000 266 22471.90 154.85 41496.43 47573.87 2024-09-22 15:37:31.000 266 22471.85 154.87 41496.43 88888.00 2024-09-22 15:37:32.000 266 22471.81 154.90 41496.48 88888.00 2024-09-22 15:37:33.000 266 22471.76 154.88 41496.46 88888.00 2024-09-22 15:37:34.000 266 22471.70 154.87 41496.40 88888.00 2024-09-22 15:37:35.000 266 22471.64 154.89 41496.44 47573.85 2024-09-22 15:37:36.000 266 22471.61 154.91 41496.52 88888.00 2024-09-22 15:37:37.000 266 22471.64 154.93 41496.59 88888.00 2024-09-22 15:37:38.000 266 22471.67 154.91 41496.57 88888.00 2024-09-22 15:37:39.000 266 22471.65 154.86 41496.52 88888.00 2024-09-22 15:37:40.000 266 22471.61 154.84 41496.50 47573.83 2024-09-22 15:37:41.000 266 22471.61 154.84 41496.55 88888.00 2024-09-22 15:37:42.000 266 22471.66 154.88 41496.62 88888.00 2024-09-22 15:37:43.000 266 22471.74 154.96 41496.66 88888.00 2024-09-22 15:37:44.000 266 22471.78 155.02 41496.64 88888.00 2024-09-22 15:37:45.000 266 22471.77 154.98 41496.59 47573.88 2024-09-22 15:37:46.000 266 22471.73 154.94 41496.57 88888.00 2024-09-22 15:37:47.000 266 22471.72 154.94 41496.56 88888.00 2024-09-22 15:37:48.000 266 22471.69 154.89 41496.51 88888.00 2024-09-22 15:37:49.000 266 22471.71 154.83 41496.48 88888.00 2024-09-22 15:37:50.000 266 22471.81 154.85 41496.55 47573.89 2024-09-22 15:37:51.000 266 22471.90 154.89 41496.67 88888.00 2024-09-22 15:37:52.000 266 22471.90 154.91 41496.70 88888.00 2024-09-22 15:37:53.000 266 22471.85 154.93 41496.62 88888.00 2024-09-22 15:37:54.000 266 22471.79 154.94 41496.50 88888.00 2024-09-22 15:37:55.000 266 22471.75 154.91 41496.46 47574.00 2024-09-22 15:37:56.000 266 22471.77 154.90 41496.56 88888.00 2024-09-22 15:37:57.000 266 22471.84 154.92 41496.68 88888.00 2024-09-22 15:37:58.000 266 22471.86 154.89 41496.66 88888.00 2024-09-22 15:37:59.000 266 22471.88 154.89 41496.62 88888.00 2024-09-22 15:38:00.000 266 22471.89 154.97 41496.69 47574.01 2024-09-22 15:38:01.000 266 22471.86 155.02 41496.76 88888.00 2024-09-22 15:38:02.000 266 22471.83 154.97 41496.70 88888.00 2024-09-22 15:38:03.000 266 22471.83 154.91 41496.62 88888.00 2024-09-22 15:38:04.000 266 22471.85 154.93 41496.64 88888.00 2024-09-22 15:38:05.000 266 22471.85 154.93 41496.69 47574.00 2024-09-22 15:38:06.000 266 22471.85 154.94 41496.69 88888.00 2024-09-22 15:38:07.000 266 22471.88 155.00 41496.70 88888.00 2024-09-22 15:38:08.000 266 22471.88 155.04 41496.68 88888.00 2024-09-22 15:38:09.000 266 22471.86 155.02 41496.62 88888.00 2024-09-22 15:38:10.000 266 22471.84 154.99 41496.60 47573.97 2024-09-22 15:38:11.000 266 22471.83 154.98 41496.59 88888.00 2024-09-22 15:38:12.000 266 22471.83 154.95 41496.59 88888.00 2024-09-22 15:38:13.000 266 22471.81 154.94 41496.61 88888.00 2024-09-22 15:38:14.000 266 22471.81 154.99 41496.61 88888.00 2024-09-22 15:38:15.000 266 22471.86 155.01 41496.62 47574.03 2024-09-22 15:38:16.000 266 22471.92 154.97 41496.64 88888.00 2024-09-22 15:38:17.000 266 22471.96 154.96 41496.69 88888.00 2024-09-22 15:38:18.000 266 22471.97 154.97 41496.74 88888.00 2024-09-22 15:38:19.000 266 22472.00 154.98 41496.77 88888.00 2024-09-22 15:38:20.000 266 22472.03 154.98 41496.73 47574.11 2024-09-22 15:38:21.000 266 22472.03 154.97 41496.68 88888.00 2024-09-22 15:38:22.000 266 22471.99 154.92 41496.65 88888.00 2024-09-22 15:38:23.000 266 22471.95 154.89 41496.68 88888.00 2024-09-22 15:38:24.000 266 22471.93 154.97 41496.72 88888.00 2024-09-22 15:38:25.000 266 22471.91 155.04 41496.69 47574.09 2024-09-22 15:38:26.000 266 22471.89 155.02 41496.64 88888.00 2024-09-22 15:38:27.000 266 22471.92 155.03 41496.64 88888.00 2024-09-22 15:38:28.000 266 22471.94 155.06 41496.67 88888.00 2024-09-22 15:38:29.000 266 22471.93 155.05 41496.68 88888.00 2024-09-22 15:38:30.000 266 22471.94 155.02 41496.67 47574.10 2024-09-22 15:38:31.000 266 22471.96 154.97 41496.68 88888.00 2024-09-22 15:38:32.000 266 22471.94 154.96 41496.71 88888.00 2024-09-22 15:38:33.000 266 22471.93 155.01 41496.77 88888.00 2024-09-22 15:38:34.000 266 22471.98 155.08 41496.82 88888.00 2024-09-22 15:38:35.000 266 22472.04 155.11 41496.87 47574.09 2024-09-22 15:38:36.000 266 22472.02 155.11 41496.89 88888.00 2024-09-22 15:38:37.000 266 22471.93 155.13 41496.83 88888.00 2024-09-22 15:38:38.000 266 22471.89 155.19 41496.77 88888.00 2024-09-22 15:38:39.000 266 22471.92 155.22 41496.79 88888.00 2024-09-22 15:38:40.000 266 22471.95 155.22 41496.86 47574.05 2024-09-22 15:38:41.000 266 22471.92 155.23 41496.90 88888.00 2024-09-22 15:38:42.000 266 22471.84 155.27 41496.93 88888.00 2024-09-22 15:38:43.000 266 22471.81 155.37 41497.01 88888.00 2024-09-22 15:38:44.000 266 22471.76 155.44 41497.00 88888.00 2024-09-22 15:38:45.000 266 22471.61 155.40 41496.79 47573.96 2024-09-22 15:38:46.000 266 22471.48 155.36 41496.62 88888.00 2024-09-22 15:38:47.000 266 22471.45 155.38 41496.64 88888.00 2024-09-22 15:38:48.000 266 22471.45 155.41 41496.72 88888.00 2024-09-22 15:38:49.000 266 22471.40 155.45 41496.79 88888.00 2024-09-22 15:38:50.000 266 22471.31 155.46 41496.79 47573.84 2024-09-22 15:38:51.000 266 22471.26 155.40 41496.71 88888.00 2024-09-22 15:38:52.000 266 22471.29 155.41 41496.72 88888.00 2024-09-22 15:38:53.000 266 22471.31 155.43 41496.79 88888.00 2024-09-22 15:38:54.000 266 22471.30 155.41 41496.80 88888.00 2024-09-22 15:38:55.000 266 22471.31 155.37 41496.79 47573.83 2024-09-22 15:38:56.000 266 22471.31 155.32 41496.73 88888.00 2024-09-22 15:38:57.000 266 22471.30 155.32 41496.65 88888.00 2024-09-22 15:38:58.000 266 22471.27 155.38 41496.65 88888.00 2024-09-22 15:38:59.000 266 22471.24 155.41 41496.73 88888.00 2024-09-22 15:39:00.000 266 22471.26 155.41 41496.75 47573.74 2024-09-22 15:39:01.000 266 22471.28 155.44 41496.69 88888.00 2024-09-22 15:39:02.000 266 22471.21 155.45 41496.62 88888.00 2024-09-22 15:39:03.000 266 22471.13 155.46 41496.61 88888.00 2024-09-22 15:39:04.000 266 22471.13 155.50 41496.65 88888.00 2024-09-22 15:39:05.000 266 22471.14 155.56 41496.69 47573.76 2024-09-22 15:39:06.000 266 22471.14 155.62 41496.72 88888.00 2024-09-22 15:39:07.000 266 22471.13 155.65 41496.76 88888.00 2024-09-22 15:39:08.000 266 22471.10 155.67 41496.75 88888.00 2024-09-22 15:39:09.000 266 22471.05 155.70 41496.68 88888.00 2024-09-22 15:39:10.000 266 22470.97 155.72 41496.62 47573.63 2024-09-22 15:39:11.000 266 22470.87 155.71 41496.59 88888.00 2024-09-22 15:39:12.000 266 22470.85 155.68 41496.62 88888.00 2024-09-22 15:39:13.000 266 22470.87 155.64 41496.68 88888.00 2024-09-22 15:39:14.000 266 22470.88 155.62 41496.75 88888.00 2024-09-22 15:39:15.000 266 22470.89 155.67 41496.84 47573.60 2024-09-22 15:39:16.000 266 22470.85 155.70 41496.87 88888.00 2024-09-22 15:39:17.000 266 22470.79 155.65 41496.75 88888.00 2024-09-22 15:39:18.000 266 22470.76 155.61 41496.65 88888.00 2024-09-22 15:39:19.000 266 22470.82 155.70 41496.70 88888.00 2024-09-22 15:39:20.000 266 22470.91 155.76 41496.81 47573.64 2024-09-22 15:39:21.000 266 22470.95 155.70 41496.83 88888.00 2024-09-22 15:39:22.000 266 22470.94 155.64 41496.82 88888.00 2024-09-22 15:39:23.000 266 22470.91 155.65 41496.86 88888.00 2024-09-22 15:39:24.000 266 22470.92 155.66 41496.94 88888.00 2024-09-22 15:39:25.000 266 22470.93 155.70 41497.04 47573.63 2024-09-22 15:39:26.000 266 22470.95 155.75 41497.05 88888.00 2024-09-22 15:39:27.000 266 22470.95 155.77 41497.00 88888.00 2024-09-22 15:39:28.000 266 22470.91 155.74 41496.96 88888.00 2024-09-22 15:39:29.000 266 22470.86 155.70 41496.94 88888.00 2024-09-22 15:39:30.000 266 22470.84 155.71 41496.94 47573.65 2024-09-22 15:39:31.000 266 22470.85 155.77 41496.92 88888.00 2024-09-22 15:39:32.000 266 22470.88 155.81 41496.87 88888.00 2024-09-22 15:39:33.000 266 22470.89 155.83 41496.86 88888.00 2024-09-22 15:39:34.000 266 22470.87 155.85 41496.92 88888.00 2024-09-22 15:39:35.000 266 22470.89 155.88 41497.01 47573.65 2024-09-22 15:39:36.000 266 22470.91 155.90 41497.09 88888.00 2024-09-22 15:39:37.000 266 22470.88 155.87 41497.12 88888.00 2024-09-22 15:39:38.000 266 22470.84 155.81 41497.10 88888.00 2024-09-22 15:39:39.000 266 22470.82 155.75 41497.01 88888.00 2024-09-22 15:39:40.000 266 22470.83 155.75 41496.95 47573.62 2024-09-22 15:39:41.000 266 22470.82 155.76 41496.97 88888.00 2024-09-22 15:39:42.000 266 22470.83 155.76 41496.98 88888.00 2024-09-22 15:39:43.000 266 22470.84 155.74 41496.94 88888.00 2024-09-22 15:39:44.000 266 22470.82 155.70 41496.93 88888.00 2024-09-22 15:39:45.000 266 22470.79 155.66 41496.92 47573.66 2024-09-22 15:39:46.000 266 22470.78 155.63 41496.88 88888.00 2024-09-22 15:39:47.000 266 22470.78 155.67 41496.88 88888.00 2024-09-22 15:39:48.000 266 22470.78 155.74 41496.89 88888.00 2024-09-22 15:39:49.000 266 22470.75 155.73 41496.86 88888.00 2024-09-22 15:39:50.000 266 22470.72 155.72 41496.89 47573.67 2024-09-22 15:39:51.000 266 22470.70 155.78 41496.91 88888.00 2024-09-22 15:39:52.000 266 22470.71 155.82 41496.88 88888.00 2024-09-22 15:39:53.000 266 22470.75 155.84 41496.87 88888.00 2024-09-22 15:39:54.000 266 22470.75 155.82 41496.91 88888.00 2024-09-22 15:39:55.000 266 22470.68 155.81 41496.95 47573.64 2024-09-22 15:39:56.000 266 22470.62 155.83 41496.95 88888.00 2024-09-22 15:39:57.000 266 22470.61 155.86 41496.93 88888.00 2024-09-22 15:39:58.000 266 22470.62 155.90 41496.93 88888.00 2024-09-22 15:39:59.000 266 22470.65 155.94 41496.91 88888.00 2024-09-22 15:40:00.000 266 22470.66 155.96 41496.87 47573.57 2024-09-22 15:40:01.000 266 22470.61 155.94 41496.86 88888.00 2024-09-22 15:40:02.000 266 22470.56 155.89 41496.87 88888.00 2024-09-22 15:40:03.000 266 22470.52 155.84 41496.87 88888.00 2024-09-22 15:40:04.000 266 22470.52 155.83 41496.85 88888.00 2024-09-22 15:40:05.000 266 22470.53 155.83 41496.84 47573.59 2024-09-22 15:40:06.000 266 22470.58 155.89 41496.91 88888.00 2024-09-22 15:40:07.000 266 22470.64 156.04 41497.01 88888.00 2024-09-22 15:40:08.000 266 22470.68 156.12 41497.01 88888.00 2024-09-22 15:40:09.000 266 22470.65 156.04 41496.92 88888.00 2024-09-22 15:40:10.000 266 22470.58 155.94 41496.86 47573.57 2024-09-22 15:40:11.000 266 22470.54 155.94 41496.86 88888.00 2024-09-22 15:40:12.000 266 22470.57 155.99 41496.91 88888.00 2024-09-22 15:40:13.000 266 22470.62 155.97 41496.91 88888.00 2024-09-22 15:40:14.000 266 22470.68 155.97 41496.86 88888.00 2024-09-22 15:40:15.000 266 22470.69 155.99 41496.84 47573.66 2024-09-22 15:40:16.000 266 22470.69 155.94 41496.84 88888.00 2024-09-22 15:40:17.000 266 22470.74 155.87 41496.82 88888.00 2024-09-22 15:40:18.000 266 22470.83 155.91 41496.86 88888.00 2024-09-22 15:40:19.000 266 22470.90 155.95 41496.93 88888.00 2024-09-22 15:40:20.000 266 22470.95 155.93 41496.96 47573.73 2024-09-22 15:40:21.000 266 22470.96 155.88 41496.95 88888.00 2024-09-22 15:40:22.000 266 22470.90 155.79 41496.87 88888.00 2024-09-22 15:40:23.000 266 22470.89 155.74 41496.83 88888.00 2024-09-22 15:40:24.000 266 22470.95 155.76 41496.86 88888.00 2024-09-22 15:40:25.000 266 22471.00 155.76 41496.88 47573.85 2024-09-22 15:40:26.000 266 22471.03 155.74 41496.89 88888.00 2024-09-22 15:40:27.000 266 22471.06 155.72 41496.97 88888.00 2024-09-22 15:40:28.000 266 22471.16 155.71 41497.05 88888.00 2024-09-22 15:40:29.000 266 22471.24 155.64 41497.04 88888.00 2024-09-22 15:40:30.000 266 22471.23 155.57 41496.97 47573.89 2024-09-22 15:40:31.000 266 22471.19 155.56 41496.97 88888.00 2024-09-22 15:40:32.000 266 22471.17 155.59 41497.02 88888.00 2024-09-22 15:40:33.000 266 22471.15 155.62 41497.04 88888.00 2024-09-22 15:40:34.000 266 22471.14 155.70 41497.05 88888.00 2024-09-22 15:40:35.000 266 22471.15 155.78 41497.06 47573.94 2024-09-22 15:40:36.000 266 22471.14 155.72 41497.04 88888.00 2024-09-22 15:40:37.000 266 22471.12 155.59 41497.01 88888.00 2024-09-22 15:40:38.000 266 22471.10 155.52 41497.01 88888.00 2024-09-22 15:40:39.000 266 22471.04 155.52 41496.98 88888.00 2024-09-22 15:40:40.000 266 22471.03 155.57 41496.96 47573.99 2024-09-22 15:40:41.000 266 22471.09 155.66 41496.98 88888.00 2024-09-22 15:40:42.000 266 22471.15 155.70 41497.01 88888.00 2024-09-22 15:40:43.000 266 22471.21 155.71 41497.07 88888.00 2024-09-22 15:40:44.000 266 22471.26 155.71 41497.15 88888.00 2024-09-22 15:40:45.000 266 22471.26 155.72 41497.18 47573.93 2024-09-22 15:40:46.000 266 22471.22 155.75 41497.13 88888.00 2024-09-22 15:40:47.000 266 22471.18 155.74 41496.98 88888.00 2024-09-22 15:40:48.000 266 22471.19 155.74 41496.87 88888.00 2024-09-22 15:40:49.000 266 22471.17 155.72 41496.86 88888.00 2024-09-22 15:40:50.000 266 22471.10 155.68 41496.89 47573.96 2024-09-22 15:40:51.000 266 22471.07 155.74 41496.97 88888.00 2024-09-22 15:40:52.000 266 22471.10 155.86 41497.04 88888.00 2024-09-22 15:40:53.000 266 22471.15 155.92 41497.06 88888.00 2024-09-22 15:40:54.000 266 22471.13 155.90 41497.05 88888.00 2024-09-22 15:40:55.000 266 22471.06 155.85 41497.04 47573.95 2024-09-22 15:40:56.000 266 22471.07 155.92 41497.07 88888.00 2024-09-22 15:40:57.000 266 22471.15 156.03 41497.13 88888.00 2024-09-22 15:40:58.000 266 22471.18 156.02 41497.13 88888.00 2024-09-22 15:40:59.000 266 22471.17 155.94 41497.06 88888.00 2024-09-22 15:41:00.000 266 22471.19 155.91 41497.02 47574.04 2024-09-22 15:41:01.000 266 22471.25 155.94 41497.00 88888.00 2024-09-22 15:41:02.000 266 22471.28 155.96 41496.96 88888.00 2024-09-22 15:41:03.000 266 22471.26 155.93 41496.94 88888.00 2024-09-22 15:41:04.000 266 22471.22 155.87 41496.96 88888.00 2024-09-22 15:41:05.000 266 22471.23 155.85 41496.98 47574.01 2024-09-22 15:41:06.000 266 22471.22 155.91 41496.96 88888.00 2024-09-22 15:41:07.000 266 22471.14 155.94 41496.89 88888.00 2024-09-22 15:41:08.000 266 22471.07 155.93 41496.88 88888.00 2024-09-22 15:41:09.000 266 22471.07 155.92 41496.91 88888.00 2024-09-22 15:41:10.000 266 22471.10 155.94 41496.99 47574.02 2024-09-22 15:41:11.000 266 22471.14 155.98 41497.11 88888.00 2024-09-22 15:41:12.000 266 22471.16 155.99 41497.18 88888.00 2024-09-22 15:41:13.000 266 22471.16 155.96 41497.14 88888.00 2024-09-22 15:41:14.000 266 22471.16 155.97 41497.12 88888.00 2024-09-22 15:41:15.000 266 22471.13 156.01 41497.14 47574.06 2024-09-22 15:41:16.000 266 22471.10 156.04 41497.18 88888.00 2024-09-22 15:41:17.000 266 22471.08 156.01 41497.16 88888.00 2024-09-22 15:41:18.000 266 22471.03 156.00 41497.09 88888.00 2024-09-22 15:41:19.000 266 22470.99 156.04 41497.06 88888.00 2024-09-22 15:41:20.000 266 22471.02 156.07 41497.10 47574.06 2024-09-22 15:41:21.000 266 22471.07 156.07 41497.10 88888.00 2024-09-22 15:41:22.000 266 22471.13 156.07 41497.09 88888.00 2024-09-22 15:41:23.000 266 22471.22 156.03 41497.12 88888.00 2024-09-22 15:41:24.000 266 22471.29 155.97 41497.13 88888.00 2024-09-22 15:41:25.000 266 22471.31 155.96 41497.16 47574.13 2024-09-22 15:41:26.000 266 22471.28 155.98 41497.19 88888.00 2024-09-22 15:41:27.000 266 22471.24 155.92 41497.14 88888.00 2024-09-22 15:41:28.000 266 22471.25 155.81 41497.02 88888.00 2024-09-22 15:41:29.000 266 22471.29 155.76 41496.99 88888.00 2024-09-22 15:41:30.000 266 22471.36 155.84 41497.09 47574.18 2024-09-22 15:41:31.000 266 22471.44 155.94 41497.18 88888.00 2024-09-22 15:41:32.000 266 22471.47 155.97 41497.19 88888.00 2024-09-22 15:41:33.000 266 22471.47 156.03 41497.18 88888.00 2024-09-22 15:41:34.000 266 22471.47 156.06 41497.15 88888.00 2024-09-22 15:41:35.000 266 22471.51 156.01 41497.11 47574.27 2024-09-22 15:41:36.000 266 22471.57 156.02 41497.16 88888.00 2024-09-22 15:41:37.000 266 22471.56 156.07 41497.20 88888.00 2024-09-22 15:41:38.000 266 22471.53 156.09 41497.19 88888.00 2024-09-22 15:41:39.000 266 22471.51 156.02 41497.15 88888.00 2024-09-22 15:41:40.000 266 22471.47 155.96 41497.12 47574.29 2024-09-22 15:41:41.000 266 22471.47 156.00 41497.18 88888.00 2024-09-22 15:41:42.000 266 22471.50 156.07 41497.25 88888.00 2024-09-22 15:41:43.000 266 22471.50 156.08 41497.21 88888.00 2024-09-22 15:41:44.000 266 22471.48 156.07 41497.17 88888.00 2024-09-22 15:41:45.000 266 22471.48 156.06 41497.21 47574.18 2024-09-22 15:41:46.000 266 22471.51 156.11 41497.31 88888.00 2024-09-22 15:41:47.000 266 22471.49 156.21 41497.37 88888.00 2024-09-22 15:41:48.000 266 22471.42 156.25 41497.32 88888.00 2024-09-22 15:41:49.000 266 22471.43 156.26 41497.23 88888.00 2024-09-22 15:41:50.000 266 22471.49 156.30 41497.18 47574.22 2024-09-22 15:41:51.000 266 22471.46 156.31 41497.16 88888.00 2024-09-22 15:41:52.000 266 22471.35 156.28 41497.13 88888.00 2024-09-22 15:41:53.000 266 22471.29 156.25 41497.07 88888.00 2024-09-22 15:41:54.000 266 22471.32 156.22 41497.04 88888.00 2024-09-22 15:41:55.000 266 22471.36 156.26 41497.14 47574.24 2024-09-22 15:41:56.000 266 22471.34 156.33 41497.29 88888.00 2024-09-22 15:41:57.000 266 22471.27 156.34 41497.33 88888.00 2024-09-22 15:41:58.000 266 22471.21 156.30 41497.28 88888.00 2024-09-22 15:41:59.000 266 22471.18 156.20 41497.21 88888.00 2024-09-22 15:42:00.000 266 22471.14 156.15 41497.20 47574.27 2024-09-22 15:42:01.000 266 22471.15 156.16 41497.20 88888.00 2024-09-22 15:42:02.000 266 22471.22 156.16 41497.21 88888.00 2024-09-22 15:42:03.000 266 22471.29 156.13 41497.28 88888.00 2024-09-22 15:42:04.000 266 22471.31 156.13 41497.31 88888.00 2024-09-22 15:42:05.000 266 22471.32 156.15 41497.34 47574.25 2024-09-22 15:42:06.000 266 22471.34 156.22 41497.39 88888.00 2024-09-22 15:42:07.000 266 22471.29 156.27 41497.35 88888.00 2024-09-22 15:42:08.000 266 22471.19 156.24 41497.23 88888.00 2024-09-22 15:42:09.000 266 22471.16 156.18 41497.19 88888.00 2024-09-22 15:42:10.000 266 22471.16 156.16 41497.23 47574.28 2024-09-22 15:42:11.000 266 22471.16 156.21 41497.28 88888.00 2024-09-22 15:42:12.000 266 22471.18 156.28 41497.28 88888.00 2024-09-22 15:42:13.000 266 22471.20 156.31 41497.25 88888.00 2024-09-22 15:42:14.000 266 22471.24 156.36 41497.28 88888.00 2024-09-22 15:42:15.000 266 22471.27 156.44 41497.38 47574.33 2024-09-22 15:42:16.000 266 22471.25 156.38 41497.38 88888.00 2024-09-22 15:42:17.000 266 22471.19 156.21 41497.21 88888.00 2024-09-22 15:42:18.000 266 22471.21 156.12 41497.10 88888.00 2024-09-22 15:42:19.000 266 22471.27 156.12 41497.14 88888.00 2024-09-22 15:42:20.000 266 22471.31 156.17 41497.26 47574.34 2024-09-22 15:42:21.000 266 22471.32 156.24 41497.35 88888.00 2024-09-22 15:42:22.000 266 22471.30 156.26 41497.36 88888.00 2024-09-22 15:42:23.000 266 22471.25 156.27 41497.32 88888.00 2024-09-22 15:42:24.000 266 22471.23 156.25 41497.27 88888.00 2024-09-22 15:42:25.000 266 22471.24 156.19 41497.26 47574.37 2024-09-22 15:42:26.000 266 22471.26 156.16 41497.31 88888.00 2024-09-22 15:42:27.000 266 22471.28 156.19 41497.38 88888.00 2024-09-22 15:42:28.000 266 22471.34 156.23 41497.43 88888.00 2024-09-22 15:42:29.000 266 22471.39 156.22 41497.47 88888.00 2024-09-22 15:42:30.000 266 22471.39 156.14 41497.45 47574.41 2024-09-22 15:42:31.000 266 22471.36 156.08 41497.38 88888.00 2024-09-22 15:42:32.000 266 22471.34 156.09 41497.34 88888.00 2024-09-22 15:42:33.000 266 22471.36 156.13 41497.39 88888.00 2024-09-22 15:42:34.000 266 22471.39 156.17 41497.44 88888.00 2024-09-22 15:42:35.000 266 22471.43 156.18 41497.43 47574.44 2024-09-22 15:42:36.000 266 22471.47 156.16 41497.37 88888.00 2024-09-22 15:42:37.000 266 22471.44 156.17 41497.31 88888.00 2024-09-22 15:42:38.000 266 22471.38 156.20 41497.24 88888.00 2024-09-22 15:42:39.000 266 22471.41 156.22 41497.24 88888.00 2024-09-22 15:42:40.000 266 22471.47 156.20 41497.27 47574.41 2024-09-22 15:42:41.000 266 22471.43 156.18 41497.24 88888.00 2024-09-22 15:42:42.000 266 22471.37 156.20 41497.22 88888.00 2024-09-22 15:42:43.000 266 22471.36 156.22 41497.22 88888.00 2024-09-22 15:42:44.000 266 22471.39 156.23 41497.23 88888.00 2024-09-22 15:42:45.000 266 22471.42 156.26 41497.27 47574.46 2024-09-22 15:42:46.000 266 22471.45 156.30 41497.33 88888.00 2024-09-22 15:42:47.000 266 22471.48 156.33 41497.38 88888.00 2024-09-22 15:42:48.000 266 22471.49 156.38 41497.39 88888.00 2024-09-22 15:42:49.000 266 22471.46 156.39 41497.35 88888.00 2024-09-22 15:42:50.000 266 22471.42 156.33 41497.32 47574.48 2024-09-22 15:42:51.000 266 22471.46 156.28 41497.38 88888.00 2024-09-22 15:42:52.000 266 22471.52 156.28 41497.46 88888.00 2024-09-22 15:42:53.000 266 22471.53 156.30 41497.48 88888.00 2024-09-22 15:42:54.000 266 22471.55 156.34 41497.51 88888.00 2024-09-22 15:42:55.000 266 22471.57 156.38 41497.56 47574.53 2024-09-22 15:42:56.000 266 22471.55 156.30 41497.53 88888.00 2024-09-22 15:42:57.000 266 22471.51 156.21 41497.44 88888.00 2024-09-22 15:42:58.000 266 22471.55 156.25 41497.44 88888.00 2024-09-22 15:42:59.000 266 22471.60 156.31 41497.49 88888.00 2024-09-22 15:43:00.000 266 22471.60 156.33 41497.53 47574.55 2024-09-22 15:43:01.000 266 22471.58 156.36 41497.56 88888.00 2024-09-22 15:43:02.000 266 22471.52 156.38 41497.54 88888.00 2024-09-22 15:43:03.000 266 22471.42 156.33 41497.51 88888.00 2024-09-22 15:43:04.000 266 22471.38 156.30 41497.54 88888.00 2024-09-22 15:43:05.000 266 22471.43 156.35 41497.59 47574.50 2024-09-22 15:43:06.000 266 22471.43 156.40 41497.61 88888.00 2024-09-22 15:43:07.000 266 22471.31 156.37 41497.56 88888.00 2024-09-22 15:43:08.000 266 22471.20 156.25 41497.50 88888.00 2024-09-22 15:43:09.000 266 22471.21 156.19 41497.54 88888.00 2024-09-22 15:43:10.000 266 22471.28 156.28 41497.62 47574.47 2024-09-22 15:43:11.000 266 22471.28 156.32 41497.55 88888.00 2024-09-22 15:43:12.000 266 22471.26 156.26 41497.44 88888.00 2024-09-22 15:43:13.000 266 22471.29 156.28 41497.47 88888.00 2024-09-22 15:43:14.000 266 22471.31 156.38 41497.51 88888.00 2024-09-22 15:43:15.000 266 22471.30 156.38 41497.46 47574.44 2024-09-22 15:43:16.000 266 22471.30 156.29 41497.38 88888.00 2024-09-22 15:43:17.000 266 22471.31 156.24 41497.35 88888.00 2024-09-22 15:43:18.000 266 22471.37 156.28 41497.45 88888.00 2024-09-22 15:43:19.000 266 22471.42 156.32 41497.55 88888.00 2024-09-22 15:43:20.000 266 22471.45 156.33 41497.54 47574.46 2024-09-22 15:43:21.000 266 22471.45 156.32 41497.50 88888.00 2024-09-22 15:43:22.000 266 22471.44 156.30 41497.46 88888.00 2024-09-22 15:43:23.000 266 22471.43 156.28 41497.41 88888.00 2024-09-22 15:43:24.000 266 22471.42 156.27 41497.41 88888.00 2024-09-22 15:43:25.000 266 22471.39 156.21 41497.41 47574.43 2024-09-22 15:43:26.000 266 22471.39 156.16 41497.41 88888.00 2024-09-22 15:43:27.000 266 22471.47 156.19 41497.43 88888.00 2024-09-22 15:43:28.000 266 22471.53 156.23 41497.46 88888.00 2024-09-22 15:43:29.000 266 22471.56 156.29 41497.48 88888.00 2024-09-22 15:43:30.000 266 22471.57 156.30 41497.46 47574.47 2024-09-22 15:43:31.000 266 22471.56 156.23 41497.40 88888.00 2024-09-22 15:43:32.000 266 22471.54 156.22 41497.36 88888.00 2024-09-22 15:43:33.000 266 22471.56 156.29 41497.34 88888.00 2024-09-22 15:43:34.000 266 22471.59 156.36 41497.35 88888.00 2024-09-22 15:43:35.000 266 22471.61 156.41 41497.41 47574.55 2024-09-22 15:43:36.000 266 22471.60 156.35 41497.46 88888.00 2024-09-22 15:43:37.000 266 22471.62 156.26 41497.49 88888.00 2024-09-22 15:43:38.000 266 22471.67 156.29 41497.57 88888.00 2024-09-22 15:43:39.000 266 22471.69 156.34 41497.57 88888.00 2024-09-22 15:43:40.000 266 22471.66 156.34 41497.45 47574.58 2024-09-22 15:43:41.000 266 22471.67 156.37 41497.38 88888.00 2024-09-22 15:43:42.000 266 22471.76 156.46 41497.39 88888.00 2024-09-22 15:43:43.000 266 22471.82 156.53 41497.43 88888.00 2024-09-22 15:43:44.000 266 22471.85 156.56 41497.46 88888.00 2024-09-22 15:43:45.000 266 22471.90 156.58 41497.43 47574.69 2024-09-22 15:43:46.000 266 22471.94 156.64 41497.40 88888.00 2024-09-22 15:43:47.000 266 22471.90 156.71 41497.39 88888.00 2024-09-22 15:43:48.000 266 22471.82 156.69 41497.36 88888.00 2024-09-22 15:43:49.000 266 22471.77 156.61 41497.33 88888.00 2024-09-22 15:43:50.000 266 22471.78 156.59 41497.37 47574.71 2024-09-22 15:43:51.000 266 22471.84 156.67 41497.50 88888.00 2024-09-22 15:43:52.000 266 22471.84 156.75 41497.60 88888.00 2024-09-22 15:43:53.000 266 22471.76 156.76 41497.55 88888.00 2024-09-22 15:43:54.000 266 22471.70 156.75 41497.51 88888.00 2024-09-22 15:43:55.000 266 22471.67 156.74 41497.55 47574.70 2024-09-22 15:43:56.000 266 22471.64 156.66 41497.59 88888.00 2024-09-22 15:43:57.000 266 22471.60 156.55 41497.54 88888.00 2024-09-22 15:43:58.000 266 22471.56 156.47 41497.49 88888.00 2024-09-22 15:43:59.000 266 22471.55 156.47 41497.51 88888.00 2024-09-22 15:44:00.000 266 22471.57 156.51 41497.58 47574.72 2024-09-22 15:44:01.000 266 22471.56 156.52 41497.64 88888.00 2024-09-22 15:44:02.000 266 22471.58 156.54 41497.69 88888.00 2024-09-22 15:44:03.000 266 22471.63 156.54 41497.66 88888.00 2024-09-22 15:44:04.000 266 22471.67 156.50 41497.57 88888.00 2024-09-22 15:44:05.000 266 22471.66 156.49 41497.50 47574.72 2024-09-22 15:44:06.000 266 22471.65 156.55 41497.52 88888.00 2024-09-22 15:44:07.000 266 22471.70 156.64 41497.61 88888.00 2024-09-22 15:44:08.000 266 22471.76 156.72 41497.62 88888.00 2024-09-22 15:44:09.000 266 22471.74 156.76 41497.53 88888.00 2024-09-22 15:44:10.000 266 22471.67 156.74 41497.45 47574.72 2024-09-22 15:44:11.000 266 22471.65 156.70 41497.47 88888.00 2024-09-22 15:44:12.000 266 22471.64 156.70 41497.54 88888.00 2024-09-22 15:44:13.000 266 22471.58 156.71 41497.53 88888.00 2024-09-22 15:44:14.000 266 22471.49 156.68 41497.43 88888.00 2024-09-22 15:44:15.000 266 22471.43 156.63 41497.41 47574.68 2024-09-22 15:44:16.000 266 22471.43 156.64 41497.54 88888.00 2024-09-22 15:44:17.000 266 22471.40 156.73 41497.63 88888.00 2024-09-22 15:44:18.000 266 22471.33 156.79 41497.60 88888.00 2024-09-22 15:44:19.000 266 22471.32 156.83 41497.56 88888.00 2024-09-22 15:44:20.000 266 22471.37 156.82 41497.54 47574.69 2024-09-22 15:44:21.000 266 22471.39 156.75 41497.49 88888.00 2024-09-22 15:44:22.000 266 22471.38 156.65 41497.50 88888.00 2024-09-22 15:44:23.000 266 22471.37 156.59 41497.52 88888.00 2024-09-22 15:44:24.000 266 22471.46 156.59 41497.53 88888.00 2024-09-22 15:44:25.000 266 22471.57 156.59 41497.50 47574.77 2024-09-22 15:44:26.000 266 22471.63 156.51 41497.46 88888.00 2024-09-22 15:44:27.000 266 22471.69 156.48 41497.47 88888.00 2024-09-22 15:44:28.000 266 22471.76 156.55 41497.48 88888.00 2024-09-22 15:44:29.000 266 22471.77 156.53 41497.41 88888.00 2024-09-22 15:44:30.000 266 22471.74 156.40 41497.33 47574.82 2024-09-22 15:44:31.000 266 22471.73 156.38 41497.33 88888.00 2024-09-22 15:44:32.000 266 22471.78 156.51 41497.44 88888.00 2024-09-22 15:44:33.000 266 22471.82 156.66 41497.57 88888.00 2024-09-22 15:44:34.000 266 22471.82 156.71 41497.64 88888.00 2024-09-22 15:44:35.000 266 22471.81 156.65 41497.62 47574.88 2024-09-22 15:44:36.000 266 22471.83 156.59 41497.61 88888.00 2024-09-22 15:44:37.000 266 22471.82 156.58 41497.62 88888.00 2024-09-22 15:44:38.000 266 22471.76 156.60 41497.62 88888.00 2024-09-22 15:44:39.000 266 22471.71 156.64 41497.59 88888.00 2024-09-22 15:44:40.000 266 22471.74 156.69 41497.57 47574.94 2024-09-22 15:44:41.000 266 22471.84 156.71 41497.61 88888.00 2024-09-22 15:44:42.000 266 22471.94 156.69 41497.66 88888.00 2024-09-22 15:44:43.000 266 22471.93 156.64 41497.66 88888.00 2024-09-22 15:44:44.000 266 22471.90 156.62 41497.69 88888.00 2024-09-22 15:44:45.000 266 22471.97 156.68 41497.84 47574.97 2024-09-22 15:44:46.000 266 22472.00 156.66 41497.86 88888.00 2024-09-22 15:44:47.000 266 22471.97 156.52 41497.75 88888.00 2024-09-22 15:44:48.000 266 22471.99 156.41 41497.73 88888.00 2024-09-22 15:44:49.000 266 22472.06 156.40 41497.78 88888.00 2024-09-22 15:44:50.000 266 22472.10 156.40 41497.70 47575.04 2024-09-22 15:44:51.000 266 22472.11 156.34 41497.63 88888.00 2024-09-22 15:44:52.000 266 22472.08 156.25 41497.64 88888.00 2024-09-22 15:44:53.000 266 22472.08 156.20 41497.66 88888.00 2024-09-22 15:44:54.000 266 22472.22 156.31 41497.80 88888.00 2024-09-22 15:44:55.000 266 22472.36 156.49 41498.01 47575.13 2024-09-22 15:44:56.000 266 22472.31 156.41 41497.91 88888.00 2024-09-22 15:44:57.000 266 22472.18 156.23 41497.71 88888.00 2024-09-22 15:44:58.000 266 22472.15 156.21 41497.73 88888.00 2024-09-22 15:44:59.000 266 22472.20 156.22 41497.81 88888.00 2024-09-22 15:45:00.000 266 22472.26 156.16 41497.81 47575.20 2024-09-22 15:45:01.000 266 22472.26 156.10 41497.77 88888.00 2024-09-22 15:45:02.000 266 22472.22 156.09 41497.76 88888.00 2024-09-22 15:45:03.000 266 22472.18 156.13 41497.79 88888.00 2024-09-22 15:45:04.000 266 22472.18 156.14 41497.81 88888.00 2024-09-22 15:45:05.000 266 22472.18 156.09 41497.79 47575.21 2024-09-22 15:45:06.000 266 22472.21 156.11 41497.75 88888.00 2024-09-22 15:45:07.000 266 22472.25 156.17 41497.76 88888.00 2024-09-22 15:45:08.000 266 22472.27 156.23 41497.84 88888.00 2024-09-22 15:45:09.000 266 22472.27 156.24 41497.91 88888.00 2024-09-22 15:45:10.000 266 22472.25 156.20 41497.86 47575.20 2024-09-22 15:45:11.000 266 22472.21 156.16 41497.75 88888.00 2024-09-22 15:45:12.000 266 22472.16 156.10 41497.70 88888.00 2024-09-22 15:45:13.000 266 22472.12 156.01 41497.73 88888.00 2024-09-22 15:45:14.000 266 22472.11 155.99 41497.84 88888.00 2024-09-22 15:45:15.000 266 22472.13 156.08 41497.99 47575.16 2024-09-22 15:45:16.000 266 22472.11 156.17 41498.09 88888.00 2024-09-22 15:45:17.000 266 22472.06 156.16 41498.07 88888.00 2024-09-22 15:45:18.000 266 22472.02 156.11 41497.99 88888.00 2024-09-22 15:45:19.000 266 22471.99 156.12 41497.96 88888.00 2024-09-22 15:45:20.000 266 22471.97 156.19 41497.98 47575.13 2024-09-22 15:45:21.000 266 22471.98 156.18 41497.97 88888.00 2024-09-22 15:45:22.000 266 22471.99 156.14 41497.92 88888.00 2024-09-22 15:45:23.000 266 22472.00 156.18 41497.91 88888.00 2024-09-22 15:45:24.000 266 22471.95 156.20 41497.93 88888.00 2024-09-22 15:45:25.000 266 22471.91 156.22 41498.00 47575.12 2024-09-22 15:45:26.000 266 22471.93 156.28 41498.11 88888.00 2024-09-22 15:45:27.000 266 22471.92 156.26 41498.15 88888.00 2024-09-22 15:45:28.000 266 22471.84 156.18 41498.06 88888.00 2024-09-22 15:45:29.000 266 22471.78 156.16 41497.90 88888.00 2024-09-22 15:45:30.000 266 22471.74 156.26 41497.85 47575.09 2024-09-22 15:45:31.000 266 22471.71 156.42 41497.93 88888.00 2024-09-22 15:45:32.000 266 22471.68 156.49 41498.02 88888.00 2024-09-22 15:45:33.000 266 22471.69 156.52 41498.03 88888.00 2024-09-22 15:45:34.000 266 22471.71 156.56 41498.06 88888.00 2024-09-22 15:45:35.000 266 22471.74 156.59 41498.14 47575.11 2024-09-22 15:45:36.000 266 22471.74 156.58 41498.18 88888.00 2024-09-22 15:45:37.000 266 22471.67 156.52 41498.08 88888.00 2024-09-22 15:45:38.000 266 22471.64 156.48 41497.98 88888.00 2024-09-22 15:45:39.000 266 22471.69 156.51 41498.02 88888.00 2024-09-22 15:45:40.000 266 22471.71 156.52 41498.04 47575.14 2024-09-22 15:45:41.000 266 22471.68 156.46 41497.96 88888.00 2024-09-22 15:45:42.000 266 22471.68 156.42 41497.89 88888.00 2024-09-22 15:45:43.000 266 22471.74 156.44 41497.93 88888.00 2024-09-22 15:45:44.000 266 22471.84 156.45 41498.01 88888.00 2024-09-22 15:45:45.000 266 22471.91 156.44 41498.11 47575.23 2024-09-22 15:45:46.000 266 22471.92 156.39 41498.14 88888.00 2024-09-22 15:45:47.000 266 22471.96 156.35 41498.07 88888.00 2024-09-22 15:45:48.000 266 22472.04 156.36 41498.02 88888.00 2024-09-22 15:45:49.000 266 22472.09 156.33 41498.01 88888.00 2024-09-22 15:45:50.000 266 22472.13 156.29 41498.00 47575.39 2024-09-22 15:45:51.000 266 22472.18 156.26 41498.02 88888.00 2024-09-22 15:45:52.000 266 22472.20 156.19 41497.96 88888.00 2024-09-22 15:45:53.000 266 22472.23 156.11 41497.83 88888.00 2024-09-22 15:45:54.000 266 22472.35 156.19 41497.83 88888.00 2024-09-22 15:45:55.000 266 22472.46 156.30 41497.99 47575.50 2024-09-22 15:45:56.000 266 22472.44 156.25 41498.07 88888.00 2024-09-22 15:45:57.000 266 22472.41 156.17 41498.02 88888.00 2024-09-22 15:45:58.000 266 22472.48 156.21 41498.01 88888.00 2024-09-22 15:45:59.000 266 22472.62 156.28 41498.01 88888.00 2024-09-22 15:46:00.000 266 22472.74 156.24 41498.00 47575.68 2024-09-22 15:46:01.000 266 22472.79 156.13 41498.01 88888.00 2024-09-22 15:46:02.000 266 22472.77 156.07 41498.06 88888.00 2024-09-22 15:46:03.000 266 22472.78 156.08 41498.09 88888.00 2024-09-22 15:46:04.000 266 22472.85 156.10 41498.08 88888.00 2024-09-22 15:46:05.000 266 22472.85 156.05 41498.04 47575.70 2024-09-22 15:46:06.000 266 22472.81 156.02 41498.06 88888.00 2024-09-22 15:46:07.000 266 22472.84 156.06 41498.14 88888.00 2024-09-22 15:46:08.000 266 22472.87 156.05 41498.13 88888.00 2024-09-22 15:46:09.000 266 22472.88 155.96 41498.09 88888.00 2024-09-22 15:46:10.000 266 22472.88 155.88 41498.07 47575.84 2024-09-22 15:46:11.000 266 22472.86 155.82 41498.09 88888.00 2024-09-22 15:46:12.000 266 22472.83 155.80 41498.15 88888.00 2024-09-22 15:46:13.000 266 22472.83 155.82 41498.25 88888.00 2024-09-22 15:46:14.000 266 22472.88 155.85 41498.29 88888.00 2024-09-22 15:46:15.000 266 22472.90 155.85 41498.27 47575.86 2024-09-22 15:46:16.000 266 22472.89 155.87 41498.26 88888.00 2024-09-22 15:46:17.000 266 22472.86 155.84 41498.24 88888.00 2024-09-22 15:46:18.000 266 22472.85 155.74 41498.20 88888.00 2024-09-22 15:46:19.000 266 22472.91 155.64 41498.15 88888.00 2024-09-22 15:46:20.000 266 22472.99 155.63 41498.17 47575.92 2024-09-22 15:46:21.000 266 22473.02 155.70 41498.27 88888.00 2024-09-22 15:46:22.000 266 22473.02 155.75 41498.35 88888.00 2024-09-22 15:46:23.000 266 22472.99 155.73 41498.39 88888.00 2024-09-22 15:46:24.000 266 22472.96 155.67 41498.38 88888.00 2024-09-22 15:46:25.000 266 22472.99 155.69 41498.40 47575.93 2024-09-22 15:46:26.000 266 22473.02 155.76 41498.44 88888.00 2024-09-22 15:46:27.000 266 22472.95 155.75 41498.35 88888.00 2024-09-22 15:46:28.000 266 22472.88 155.71 41498.26 88888.00 2024-09-22 15:46:29.000 266 22472.88 155.70 41498.25 88888.00 2024-09-22 15:46:30.000 266 22472.88 155.66 41498.25 47575.89 2024-09-22 15:46:31.000 266 22472.83 155.65 41498.24 88888.00 2024-09-22 15:46:32.000 266 22472.80 155.70 41498.28 88888.00 2024-09-22 15:46:33.000 266 22472.78 155.70 41498.35 88888.00 2024-09-22 15:46:34.000 266 22472.75 155.70 41498.46 88888.00 2024-09-22 15:46:35.000 266 22472.73 155.76 41498.60 47575.89 2024-09-22 15:46:36.000 266 22472.71 155.78 41498.67 88888.00 2024-09-22 15:46:37.000 266 22472.69 155.76 41498.65 88888.00 2024-09-22 15:46:38.000 266 22472.66 155.78 41498.56 88888.00 2024-09-22 15:46:39.000 266 22472.59 155.81 41498.43 88888.00 2024-09-22 15:46:40.000 266 22472.51 155.84 41498.38 47575.78 2024-09-22 15:46:41.000 266 22472.46 155.87 41498.45 88888.00 2024-09-22 15:46:42.000 266 22472.47 155.88 41498.47 88888.00 2024-09-22 15:46:43.000 266 22472.48 155.89 41498.46 88888.00 2024-09-22 15:46:44.000 266 22472.43 155.84 41498.41 88888.00 2024-09-22 15:46:45.000 266 22472.34 155.72 41498.34 47575.81 2024-09-22 15:46:46.000 266 22472.34 155.76 41498.43 88888.00 2024-09-22 15:46:47.000 266 22472.37 155.87 41498.59 88888.00 2024-09-22 15:46:48.000 266 22472.34 155.86 41498.59 88888.00 2024-09-22 15:46:49.000 266 22472.31 155.85 41498.53 88888.00 2024-09-22 15:46:50.000 266 22472.32 155.92 41498.50 47575.72 2024-09-22 15:46:51.000 266 22472.31 155.96 41498.48 88888.00 2024-09-22 15:46:52.000 266 22472.29 155.93 41498.47 88888.00 2024-09-22 15:46:53.000 266 22472.29 155.93 41498.48 88888.00 2024-09-22 15:46:54.000 266 22472.33 156.00 41498.57 88888.00 2024-09-22 15:46:55.000 266 22472.34 156.04 41498.61 47575.73 2024-09-22 15:46:56.000 266 22472.30 156.00 41498.54 88888.00 2024-09-22 15:46:57.000 266 22472.30 155.97 41498.43 88888.00 2024-09-22 15:46:58.000 266 22472.34 155.98 41498.38 88888.00 2024-09-22 15:46:59.000 266 22472.37 155.99 41498.41 88888.00 2024-09-22 15:47:00.000 266 22472.37 155.99 41498.46 47575.79 2024-09-22 15:47:01.000 266 22472.33 155.97 41498.50 88888.00 2024-09-22 15:47:02.000 266 22472.28 155.99 41498.54 88888.00 2024-09-22 15:47:03.000 266 22472.25 156.03 41498.55 88888.00 2024-09-22 15:47:04.000 266 22472.24 156.00 41498.54 88888.00 2024-09-22 15:47:05.000 266 22472.26 155.97 41498.63 47575.72 2024-09-22 15:47:06.000 266 22472.26 156.03 41498.70 88888.00 2024-09-22 15:47:07.000 266 22472.20 156.08 41498.61 88888.00 2024-09-22 15:47:08.000 266 22472.15 156.06 41498.51 88888.00 2024-09-22 15:47:09.000 266 22472.16 156.03 41498.49 88888.00 2024-09-22 15:47:10.000 266 22472.19 156.03 41498.52 47575.78 2024-09-22 15:47:11.000 266 22472.22 156.03 41498.57 88888.00 2024-09-22 15:47:12.000 266 22472.22 155.97 41498.56 88888.00 2024-09-22 15:47:13.000 266 22472.19 155.93 41498.55 88888.00 2024-09-22 15:47:14.000 266 22472.18 155.92 41498.56 88888.00 2024-09-22 15:47:15.000 266 22472.16 155.87 41498.56 47575.80 2024-09-22 15:47:16.000 266 22472.15 155.85 41498.55 88888.00 2024-09-22 15:47:17.000 266 22472.13 155.84 41498.52 88888.00 2024-09-22 15:47:18.000 266 22472.13 155.79 41498.50 88888.00 2024-09-22 15:47:19.000 266 22472.17 155.80 41498.47 88888.00 2024-09-22 15:47:20.000 266 22472.19 155.89 41498.43 47575.83 2024-09-22 15:47:21.000 266 22472.20 155.95 41498.46 88888.00 2024-09-22 15:47:22.000 266 22472.24 155.97 41498.64 88888.00 2024-09-22 15:47:23.000 266 22472.25 156.01 41498.80 88888.00 2024-09-22 15:47:24.000 266 22472.21 155.99 41498.76 88888.00 2024-09-22 15:47:25.000 266 22472.18 155.90 41498.61 47575.81 2024-09-22 15:47:26.000 266 22472.16 155.87 41498.52 88888.00 2024-09-22 15:47:27.000 266 22472.14 155.97 41498.52 88888.00 2024-09-22 15:47:28.000 266 22472.10 156.06 41498.51 88888.00 2024-09-22 15:47:29.000 266 22472.11 156.08 41498.50 88888.00 2024-09-22 15:47:30.000 266 22472.13 156.06 41498.48 47575.75 2024-09-22 15:47:31.000 266 22472.03 156.02 41498.38 88888.00 2024-09-22 15:47:32.000 266 22471.94 156.01 41498.28 88888.00 2024-09-22 15:47:33.000 266 22471.94 156.02 41498.28 88888.00 2024-09-22 15:47:34.000 266 22471.95 156.01 41498.31 88888.00 2024-09-22 15:47:35.000 266 22471.94 155.99 41498.34 47575.77 2024-09-22 15:47:36.000 266 22471.97 156.00 41498.41 88888.00 2024-09-22 15:47:37.000 266 22471.99 155.99 41498.45 88888.00 2024-09-22 15:47:38.000 266 22471.98 155.95 41498.48 88888.00 2024-09-22 15:47:39.000 266 22472.00 155.95 41498.54 88888.00 2024-09-22 15:47:40.000 266 22472.02 155.94 41498.55 47575.76 2024-09-22 15:47:41.000 266 22472.02 155.93 41498.51 88888.00 2024-09-22 15:47:42.000 266 22472.01 155.94 41498.49 88888.00 2024-09-22 15:47:43.000 266 22472.02 155.95 41498.54 88888.00 2024-09-22 15:47:44.000 266 22472.00 155.94 41498.59 88888.00 2024-09-22 15:47:45.000 266 22471.94 155.88 41498.56 47575.77 2024-09-22 15:47:46.000 266 22471.92 155.84 41498.52 88888.00 2024-09-22 15:47:47.000 266 22471.91 155.80 41498.48 88888.00 2024-09-22 15:47:48.000 266 22471.90 155.81 41498.49 88888.00 2024-09-22 15:47:49.000 266 22471.91 155.86 41498.54 88888.00 2024-09-22 15:47:50.000 266 22471.88 155.89 41498.54 47575.71 2024-09-22 15:47:51.000 266 22471.83 155.94 41498.54 88888.00 2024-09-22 15:47:52.000 266 22471.81 156.06 41498.62 88888.00 2024-09-22 15:47:53.000 266 22471.79 156.16 41498.66 88888.00 2024-09-22 15:47:54.000 266 22471.72 156.20 41498.64 88888.00 2024-09-22 15:47:55.000 266 22471.62 156.22 41498.67 47575.61 2024-09-22 15:47:56.000 266 22471.53 156.22 41498.67 88888.00 2024-09-22 15:47:57.000 266 22471.48 156.18 41498.65 88888.00 2024-09-22 15:47:58.000 266 22471.38 156.13 41498.64 88888.00 2024-09-22 15:47:59.000 266 22471.25 156.13 41498.68 88888.00 2024-09-22 15:48:00.000 266 22471.21 156.20 41498.77 47575.50 2024-09-22 15:48:01.000 266 22471.24 156.26 41498.75 88888.00 2024-09-22 15:48:02.000 266 22471.22 156.31 41498.59 88888.00 2024-09-22 15:48:03.000 266 22471.15 156.32 41498.54 88888.00 2024-09-22 15:48:04.000 266 22471.12 156.37 41498.62 88888.00 2024-09-22 15:48:05.000 266 22471.11 156.41 41498.64 47575.41 2024-09-22 15:48:06.000 266 22471.06 156.39 41498.59 88888.00 2024-09-22 15:48:07.000 266 22471.02 156.37 41498.55 88888.00 2024-09-22 15:48:08.000 266 22471.00 156.41 41498.57 88888.00 2024-09-22 15:48:09.000 266 22471.00 156.40 41498.63 88888.00 2024-09-22 15:48:10.000 266 22471.02 156.35 41498.66 47575.47 2024-09-22 15:48:11.000 266 22471.05 156.37 41498.67 88888.00 2024-09-22 15:48:12.000 266 22471.05 156.42 41498.70 88888.00 2024-09-22 15:48:13.000 266 22471.04 156.46 41498.73 88888.00 2024-09-22 15:48:14.000 266 22471.03 156.42 41498.69 88888.00 2024-09-22 15:48:15.000 266 22471.00 156.33 41498.59 47575.44 2024-09-22 15:48:16.000 266 22470.98 156.37 41498.63 88888.00 2024-09-22 15:48:17.000 266 22471.01 156.53 41498.73 88888.00 2024-09-22 15:48:18.000 266 22471.04 156.68 41498.75 88888.00 2024-09-22 15:48:19.000 266 22471.07 156.73 41498.69 88888.00 2024-09-22 15:48:20.000 266 22471.02 156.66 41498.60 47575.39 2024-09-22 15:48:21.000 266 22470.91 156.57 41498.53 88888.00 2024-09-22 15:48:22.000 266 22470.86 156.52 41498.54 88888.00 2024-09-22 15:48:23.000 266 22470.87 156.50 41498.56 88888.00 2024-09-22 15:48:24.000 266 22470.87 156.55 41498.59 88888.00 2024-09-22 15:48:25.000 266 22470.85 156.65 41498.70 47575.31 2024-09-22 15:48:26.000 266 22470.81 156.67 41498.82 88888.00 2024-09-22 15:48:27.000 266 22470.77 156.58 41498.84 88888.00 2024-09-22 15:48:28.000 266 22470.76 156.51 41498.80 88888.00 2024-09-22 15:48:29.000 266 22470.75 156.50 41498.73 88888.00 2024-09-22 15:48:30.000 266 22470.74 156.50 41498.66 47575.28 2024-09-22 15:48:31.000 266 22470.74 156.49 41498.66 88888.00 2024-09-22 15:48:32.000 266 22470.71 156.45 41498.68 88888.00 2024-09-22 15:48:33.000 266 22470.67 156.43 41498.70 88888.00 2024-09-22 15:48:34.000 266 22470.66 156.48 41498.74 88888.00 2024-09-22 15:48:35.000 266 22470.62 156.49 41498.69 47575.26 2024-09-22 15:48:36.000 266 22470.53 156.47 41498.63 88888.00 2024-09-22 15:48:37.000 266 22470.49 156.50 41498.64 88888.00 2024-09-22 15:48:38.000 266 22470.46 156.50 41498.62 88888.00 2024-09-22 15:48:39.000 266 22470.40 156.41 41498.57 88888.00 2024-09-22 15:48:40.000 266 22470.37 156.40 41498.59 47575.16 2024-09-22 15:48:41.000 266 22470.39 156.50 41498.72 88888.00 2024-09-22 15:48:42.000 266 22470.40 156.54 41498.83 88888.00 2024-09-22 15:48:43.000 266 22470.38 156.56 41498.81 88888.00 2024-09-22 15:48:44.000 266 22470.36 156.65 41498.79 88888.00 2024-09-22 15:48:45.000 266 22470.35 156.70 41498.80 47575.13 2024-09-22 15:48:46.000 266 22470.30 156.63 41498.77 88888.00 2024-09-22 15:48:47.000 266 22470.27 156.57 41498.68 88888.00 2024-09-22 15:48:48.000 266 22470.26 156.57 41498.64 88888.00 2024-09-22 15:48:49.000 266 22470.26 156.60 41498.71 88888.00 2024-09-22 15:48:50.000 266 22470.24 156.66 41498.83 47575.07 2024-09-22 15:48:51.000 266 22470.21 156.71 41498.90 88888.00 2024-09-22 15:48:52.000 266 22470.20 156.78 41498.94 88888.00 2024-09-22 15:48:53.000 266 22470.16 156.80 41498.91 88888.00 2024-09-22 15:48:54.000 266 22470.09 156.73 41498.80 88888.00 2024-09-22 15:48:55.000 266 22470.04 156.65 41498.71 47575.03 2024-09-22 15:48:56.000 266 22470.03 156.58 41498.67 88888.00 2024-09-22 15:48:57.000 266 22470.02 156.61 41498.67 88888.00 2024-09-22 15:48:58.000 266 22470.00 156.67 41498.74 88888.00 2024-09-22 15:48:59.000 266 22470.00 156.64 41498.79 88888.00 2024-09-22 15:49:00.000 266 22470.06 156.60 41498.77 47574.99 2024-09-22 15:49:01.000 266 22470.10 156.70 41498.83 88888.00 2024-09-22 15:49:02.000 266 22470.05 156.82 41498.89 88888.00 2024-09-22 15:49:03.000 266 22469.96 156.81 41498.86 88888.00 2024-09-22 15:49:04.000 266 22469.92 156.71 41498.82 88888.00 2024-09-22 15:49:05.000 266 22469.89 156.59 41498.79 47574.99 2024-09-22 15:49:06.000 266 22469.92 156.58 41498.85 88888.00 2024-09-22 15:49:07.000 266 22469.98 156.66 41498.96 88888.00 2024-09-22 15:49:08.000 266 22470.00 156.68 41498.94 88888.00 2024-09-22 15:49:09.000 266 22469.96 156.67 41498.83 88888.00 2024-09-22 15:49:10.000 266 22469.90 156.68 41498.73 47574.92 2024-09-22 15:49:11.000 266 22469.82 156.66 41498.69 88888.00 2024-09-22 15:49:12.000 266 22469.76 156.60 41498.68 88888.00 2024-09-22 15:49:13.000 266 22469.73 156.57 41498.68 88888.00 2024-09-22 15:49:14.000 266 22469.71 156.58 41498.66 88888.00 2024-09-22 15:49:15.000 266 22469.66 156.62 41498.59 47574.89 2024-09-22 15:49:16.000 266 22469.65 156.73 41498.53 88888.00 2024-09-22 15:49:17.000 266 22469.71 156.86 41498.60 88888.00 2024-09-22 15:49:18.000 266 22469.79 156.93 41498.72 88888.00 2024-09-22 15:49:19.000 266 22469.87 156.96 41498.80 88888.00 2024-09-22 15:49:20.000 266 22469.88 156.96 41498.82 47574.84 2024-09-22 15:49:21.000 266 22469.81 156.91 41498.78 88888.00 2024-09-22 15:49:22.000 266 22469.72 156.83 41498.69 88888.00 2024-09-22 15:49:23.000 266 22469.69 156.81 41498.68 88888.00 2024-09-22 15:49:24.000 266 22469.76 156.92 41498.84 88888.00 2024-09-22 15:49:25.000 266 22469.83 157.08 41499.03 47574.86 2024-09-22 15:49:26.000 266 22469.82 157.07 41498.97 88888.00 2024-09-22 15:49:27.000 266 22469.70 156.91 41498.69 88888.00 2024-09-22 15:49:28.000 266 22469.59 156.76 41498.47 88888.00 2024-09-22 15:49:29.000 266 22469.58 156.76 41498.48 88888.00 2024-09-22 15:49:30.000 266 22469.60 156.81 41498.55 47574.82 2024-09-22 15:49:31.000 266 22469.61 156.87 41498.61 88888.00 2024-09-22 15:49:32.000 266 22469.61 156.95 41498.67 88888.00 2024-09-22 15:49:33.000 266 22469.56 157.00 41498.72 88888.00 2024-09-22 15:49:34.000 266 22469.49 157.04 41498.79 88888.00 2024-09-22 15:49:35.000 266 22469.48 157.04 41498.84 47574.76 2024-09-22 15:49:36.000 266 22469.50 156.96 41498.79 88888.00 2024-09-22 15:49:37.000 266 22469.49 156.86 41498.68 88888.00 2024-09-22 15:49:38.000 266 22469.49 156.83 41498.57 88888.00 2024-09-22 15:49:39.000 266 22469.58 156.91 41498.57 88888.00 2024-09-22 15:49:40.000 266 22469.71 157.05 41498.68 47574.77 2024-09-22 15:49:41.000 266 22469.74 157.13 41498.78 88888.00 2024-09-22 15:49:42.000 266 22469.68 157.09 41498.78 88888.00 2024-09-22 15:49:43.000 266 22469.64 157.05 41498.73 88888.00 2024-09-22 15:49:44.000 266 22469.60 157.02 41498.67 88888.00 2024-09-22 15:49:45.000 266 22469.53 156.95 41498.62 47574.73 2024-09-22 15:49:46.000 266 22469.52 156.86 41498.59 88888.00 2024-09-22 15:49:47.000 266 22469.58 156.90 41498.64 88888.00 2024-09-22 15:49:48.000 266 22469.66 157.07 41498.76 88888.00 2024-09-22 15:49:49.000 266 22469.66 157.13 41498.76 88888.00 2024-09-22 15:49:50.000 266 22469.62 156.99 41498.61 47574.76 2024-09-22 15:49:51.000 266 22469.63 156.94 41498.59 88888.00 2024-09-22 15:49:52.000 266 22469.65 157.01 41498.67 88888.00 2024-09-22 15:49:53.000 266 22469.63 157.09 41498.74 88888.00 2024-09-22 15:49:54.000 266 22469.63 157.17 41498.79 88888.00 2024-09-22 15:49:55.000 266 22469.64 157.21 41498.80 47574.80 2024-09-22 15:49:56.000 266 22469.64 157.17 41498.81 88888.00 2024-09-22 15:49:57.000 266 22469.61 157.14 41498.83 88888.00 2024-09-22 15:49:58.000 266 22469.60 157.17 41498.83 88888.00 2024-09-22 15:49:59.000 266 22469.61 157.20 41498.81 88888.00 2024-09-22 15:50:00.000 266 22469.60 157.19 41498.72 47574.80 2024-09-22 15:50:01.000 266 22469.51 157.12 41498.62 88888.00 2024-09-22 15:50:02.000 266 22469.42 157.04 41498.56 88888.00 2024-09-22 15:50:03.000 266 22469.39 157.02 41498.56 88888.00 2024-09-22 15:50:04.000 266 22469.37 157.01 41498.62 88888.00 2024-09-22 15:50:05.000 266 22469.36 156.99 41498.68 47574.70 2024-09-22 15:50:06.000 266 22469.40 157.03 41498.73 88888.00 2024-09-22 15:50:07.000 266 22469.41 157.11 41498.79 88888.00 2024-09-22 15:50:08.000 266 22469.32 157.10 41498.80 88888.00 2024-09-22 15:50:09.000 266 22469.20 157.00 41498.77 88888.00 2024-09-22 15:50:10.000 266 22469.13 156.96 41498.76 47574.67 2024-09-22 15:50:11.000 266 22469.11 156.98 41498.79 88888.00 2024-09-22 15:50:12.000 266 22469.14 157.03 41498.86 88888.00 2024-09-22 15:50:13.000 266 22469.15 157.09 41498.94 88888.00 2024-09-22 15:50:14.000 266 22469.16 157.17 41498.99 88888.00 2024-09-22 15:50:15.000 266 22469.17 157.30 41499.02 47574.60 2024-09-22 15:50:16.000 266 22469.11 157.34 41498.94 88888.00 2024-09-22 15:50:17.000 266 22468.99 157.23 41498.73 88888.00 2024-09-22 15:50:18.000 266 22468.91 157.13 41498.67 88888.00 2024-09-22 15:50:19.000 266 22468.89 157.16 41498.79 88888.00 2024-09-22 15:50:20.000 266 22468.89 157.21 41498.87 47574.56 2024-09-22 15:50:21.000 266 22468.87 157.19 41498.82 88888.00 2024-09-22 15:50:22.000 266 22468.85 157.16 41498.80 88888.00 2024-09-22 15:50:23.000 266 22468.85 157.15 41498.81 88888.00 2024-09-22 15:50:24.000 266 22468.85 157.18 41498.82 88888.00 2024-09-22 15:50:25.000 266 22468.86 157.24 41498.88 47574.56 2024-09-22 15:50:26.000 266 22468.84 157.27 41498.94 88888.00 2024-09-22 15:50:27.000 266 22468.86 157.30 41498.94 88888.00 2024-09-22 15:50:28.000 266 22468.95 157.31 41498.91 88888.00 2024-09-22 15:50:29.000 266 22469.02 157.26 41498.89 88888.00 2024-09-22 15:50:30.000 266 22469.02 157.21 41498.89 47574.61 2024-09-22 15:50:31.000 266 22468.99 157.22 41498.88 88888.00 2024-09-22 15:50:32.000 266 22469.03 157.32 41498.89 88888.00 2024-09-22 15:50:33.000 266 22469.12 157.39 41498.94 88888.00 2024-09-22 15:50:34.000 266 22469.11 157.33 41498.90 88888.00 2024-09-22 15:50:35.000 266 22469.02 157.24 41498.82 47574.58 2024-09-22 15:50:36.000 266 22468.99 157.16 41498.77 88888.00 2024-09-22 15:50:37.000 266 22469.01 157.16 41498.77 88888.00 2024-09-22 15:50:38.000 266 22469.02 157.26 41498.88 88888.00 2024-09-22 15:50:39.000 266 22468.98 157.36 41498.94 88888.00 2024-09-22 15:50:40.000 266 22468.94 157.37 41498.89 47574.54 2024-09-22 15:50:41.000 266 22468.97 157.35 41498.91 88888.00 2024-09-22 15:50:42.000 266 22469.00 157.37 41498.95 88888.00 2024-09-22 15:50:43.000 266 22468.95 157.33 41498.89 88888.00 2024-09-22 15:50:44.000 266 22468.86 157.25 41498.79 88888.00 2024-09-22 15:50:45.000 266 22468.81 157.26 41498.75 47574.56 2024-09-22 15:50:46.000 266 22468.82 157.38 41498.82 88888.00 2024-09-22 15:50:47.000 266 22468.84 157.46 41498.93 88888.00 2024-09-22 15:50:48.000 266 22468.80 157.37 41498.90 88888.00 2024-09-22 15:50:49.000 266 22468.70 157.24 41498.79 88888.00 2024-09-22 15:50:50.000 266 22468.64 157.21 41498.68 47574.46 2024-09-22 15:50:51.000 266 22468.65 157.28 41498.59 88888.00 2024-09-22 15:50:52.000 266 22468.68 157.32 41498.54 88888.00 2024-09-22 15:50:53.000 266 22468.71 157.35 41498.62 88888.00 2024-09-22 15:50:54.000 266 22468.72 157.37 41498.74 88888.00 2024-09-22 15:50:55.000 266 22468.68 157.36 41498.74 47574.44 2024-09-22 15:50:56.000 266 22468.63 157.38 41498.75 88888.00 2024-09-22 15:50:57.000 266 22468.64 157.48 41498.88 88888.00 2024-09-22 15:50:58.000 266 22468.65 157.55 41499.01 88888.00 2024-09-22 15:50:59.000 266 22468.60 157.53 41498.97 88888.00 2024-09-22 15:51:00.000 266 22468.56 157.49 41498.85 47574.48 2024-09-22 15:51:01.000 266 22468.56 157.51 41498.82 88888.00 2024-09-22 15:51:02.000 266 22468.61 157.59 41498.93 88888.00 2024-09-22 15:51:03.000 266 22468.65 157.69 41499.04 88888.00 2024-09-22 15:51:04.000 266 22468.63 157.72 41499.02 88888.00 2024-09-22 15:51:05.000 266 22468.53 157.64 41498.92 47574.37 2024-09-22 15:51:06.000 266 22468.51 157.57 41498.88 88888.00 2024-09-22 15:51:07.000 266 22468.55 157.59 41498.87 88888.00 2024-09-22 15:51:08.000 266 22468.56 157.61 41498.81 88888.00 2024-09-22 15:51:09.000 266 22468.54 157.63 41498.75 88888.00 2024-09-22 15:51:10.000 266 22468.51 157.70 41498.77 47574.36 2024-09-22 15:51:11.000 266 22468.50 157.82 41498.85 88888.00 2024-09-22 15:51:12.000 266 22468.52 157.88 41498.90 88888.00 2024-09-22 15:51:13.000 266 22468.53 157.85 41498.83 88888.00 2024-09-22 15:51:14.000 266 22468.54 157.80 41498.73 88888.00 2024-09-22 15:51:15.000 266 22468.59 157.79 41498.72 47574.32 2024-09-22 15:51:16.000 266 22468.61 157.82 41498.74 88888.00 2024-09-22 15:51:17.000 266 22468.60 157.87 41498.76 88888.00 2024-09-22 15:51:18.000 266 22468.62 157.86 41498.76 88888.00 2024-09-22 15:51:19.000 266 22468.65 157.78 41498.79 88888.00 2024-09-22 15:51:20.000 266 22468.67 157.73 41498.86 47574.37 2024-09-22 15:51:21.000 266 22468.68 157.78 41498.88 88888.00 2024-09-22 15:51:22.000 266 22468.68 157.87 41498.87 88888.00 2024-09-22 15:51:23.000 266 22468.69 157.91 41498.89 88888.00 2024-09-22 15:51:24.000 266 22468.70 157.79 41498.82 88888.00 2024-09-22 15:51:25.000 266 22468.68 157.61 41498.61 47574.53 2024-09-22 15:51:26.000 266 22468.69 157.50 41498.50 88888.00 2024-09-22 15:51:27.000 266 22468.81 157.55 41498.66 88888.00 2024-09-22 15:51:28.000 266 22468.94 157.68 41498.86 88888.00 2024-09-22 15:51:29.000 266 22468.99 157.81 41498.93 88888.00 2024-09-22 15:51:30.000 266 22468.95 157.86 41498.88 47574.60 2024-09-22 15:51:31.000 266 22468.92 157.83 41498.77 88888.00 2024-09-22 15:51:32.000 266 22468.93 157.75 41498.68 88888.00 2024-09-22 15:51:33.000 266 22468.99 157.72 41498.66 88888.00 2024-09-22 15:51:34.000 266 22469.05 157.76 41498.68 88888.00 2024-09-22 15:51:35.000 266 22469.08 157.80 41498.69 47574.61 2024-09-22 15:51:36.000 266 22469.08 157.83 41498.73 88888.00 2024-09-22 15:51:37.000 266 22469.08 157.93 41498.84 88888.00 2024-09-22 15:51:38.000 266 22469.13 158.03 41498.96 88888.00 2024-09-22 15:51:39.000 266 22469.14 157.99 41498.97 88888.00 2024-09-22 15:51:40.000 266 22469.04 157.85 41498.82 47574.59 2024-09-22 15:51:41.000 266 22468.92 157.76 41498.64 88888.00 2024-09-22 15:51:42.000 266 22468.86 157.69 41498.52 88888.00 2024-09-22 15:51:43.000 266 22468.86 157.66 41498.51 88888.00 2024-09-22 15:51:44.000 266 22468.92 157.75 41498.65 88888.00 2024-09-22 15:51:45.000 266 22468.99 157.92 41498.84 47574.61 2024-09-22 15:51:46.000 266 22469.03 158.02 41498.95 88888.00 2024-09-22 15:51:47.000 266 22469.02 158.01 41498.96 88888.00 2024-09-22 15:51:48.000 266 22468.97 157.95 41498.90 88888.00 2024-09-22 15:51:49.000 266 22468.98 157.91 41498.85 88888.00 2024-09-22 15:51:50.000 266 22469.05 157.92 41498.85 47574.61 2024-09-22 15:51:51.000 266 22469.07 157.92 41498.84 88888.00 2024-09-22 15:51:52.000 266 22469.03 157.91 41498.79 88888.00 2024-09-22 15:51:53.000 266 22469.02 157.92 41498.81 88888.00 2024-09-22 15:51:54.000 266 22469.06 157.97 41498.90 88888.00 2024-09-22 15:51:55.000 266 22469.09 158.06 41499.01 47574.61 2024-09-22 15:51:56.000 266 22469.09 158.15 41499.02 88888.00 2024-09-22 15:51:57.000 266 22469.05 158.12 41498.95 88888.00 2024-09-22 15:51:58.000 266 22468.99 158.00 41498.91 88888.00 2024-09-22 15:51:59.000 266 22468.92 157.94 41498.89 88888.00 2024-09-22 15:52:00.000 266 22468.88 157.93 41498.88 47574.59 2024-09-22 15:52:01.000 266 22468.86 157.92 41498.89 88888.00 2024-09-22 15:52:02.000 266 22468.83 157.98 41498.93 88888.00 2024-09-22 15:52:03.000 266 22468.78 158.06 41498.97 88888.00 2024-09-22 15:52:04.000 266 22468.73 158.06 41498.96 88888.00 2024-09-22 15:52:05.000 266 22468.64 157.98 41498.85 47574.54 2024-09-22 15:52:06.000 266 22468.53 157.87 41498.70 88888.00 2024-09-22 15:52:07.000 266 22468.50 157.83 41498.69 88888.00 2024-09-22 15:52:08.000 266 22468.59 157.88 41498.79 88888.00 2024-09-22 15:52:09.000 266 22468.70 157.93 41498.84 88888.00 2024-09-22 15:52:10.000 266 22468.76 157.98 41498.86 47574.50 2024-09-22 15:52:11.000 266 22468.76 157.99 41498.90 88888.00 2024-09-22 15:52:12.000 266 22468.73 157.94 41498.96 88888.00 2024-09-22 15:52:13.000 266 22468.73 157.94 41499.02 88888.00 2024-09-22 15:52:14.000 266 22468.72 157.95 41498.97 88888.00 2024-09-22 15:52:15.000 266 22468.63 157.96 41498.85 47574.41 2024-09-22 15:52:16.000 266 22468.56 158.01 41498.82 88888.00 2024-09-22 15:52:17.000 266 22468.56 158.06 41498.86 88888.00 2024-09-22 15:52:18.000 266 22468.56 158.04 41498.85 88888.00 2024-09-22 15:52:19.000 266 22468.50 158.00 41498.82 88888.00 2024-09-22 15:52:20.000 266 22468.44 158.01 41498.82 47574.41 2024-09-22 15:52:21.000 266 22468.42 158.04 41498.84 88888.00 2024-09-22 15:52:22.000 266 22468.40 158.03 41498.89 88888.00 2024-09-22 15:52:23.000 266 22468.34 157.98 41498.94 88888.00 2024-09-22 15:52:24.000 266 22468.30 157.96 41498.95 88888.00 2024-09-22 15:52:25.000 266 22468.29 158.02 41498.98 47574.38 2024-09-22 15:52:26.000 266 22468.34 158.17 41499.09 88888.00 2024-09-22 15:52:27.000 266 22468.38 158.25 41499.12 88888.00 2024-09-22 15:52:28.000 266 22468.38 158.23 41499.06 88888.00 2024-09-22 15:52:29.000 266 22468.37 158.18 41499.01 88888.00 2024-09-22 15:52:30.000 266 22468.35 158.13 41498.96 47574.33 2024-09-22 15:52:31.000 266 22468.31 158.12 41498.88 88888.00 2024-09-22 15:52:32.000 266 22468.31 158.13 41498.84 88888.00 2024-09-22 15:52:33.000 266 22468.34 158.16 41498.91 88888.00 2024-09-22 15:52:34.000 266 22468.38 158.18 41499.01 88888.00 2024-09-22 15:52:35.000 266 22468.40 158.17 41499.04 47574.37 2024-09-22 15:52:36.000 266 22468.46 158.23 41499.02 88888.00 2024-09-22 15:52:37.000 266 22468.55 158.28 41499.05 88888.00 2024-09-22 15:52:38.000 266 22468.58 158.22 41499.06 88888.00 2024-09-22 15:52:39.000 266 22468.56 158.14 41499.03 88888.00 2024-09-22 15:52:40.000 266 22468.56 158.11 41498.98 47574.43 2024-09-22 15:52:41.000 266 22468.57 158.06 41498.94 88888.00 2024-09-22 15:52:42.000 266 22468.56 157.97 41498.92 88888.00 2024-09-22 15:52:43.000 266 22468.57 157.93 41498.95 88888.00 2024-09-22 15:52:44.000 266 22468.64 157.98 41499.07 88888.00 2024-09-22 15:52:45.000 266 22468.69 158.03 41499.12 47574.48 2024-09-22 15:52:46.000 266 22468.68 158.03 41499.06 88888.00 2024-09-22 15:52:47.000 266 22468.69 158.00 41498.98 88888.00 2024-09-22 15:52:48.000 266 22468.72 158.00 41498.95 88888.00 2024-09-22 15:52:49.000 266 22468.74 157.97 41498.88 88888.00 2024-09-22 15:52:50.000 266 22468.71 157.88 41498.82 47574.56 2024-09-22 15:52:51.000 266 22468.68 157.86 41498.90 88888.00 2024-09-22 15:52:52.000 266 22468.71 157.94 41499.05 88888.00 2024-09-22 15:52:53.000 266 22468.80 157.97 41499.11 88888.00 2024-09-22 15:52:54.000 266 22468.94 158.02 41499.17 88888.00 2024-09-22 15:52:55.000 266 22469.03 158.06 41499.21 47574.60 2024-09-22 15:52:56.000 266 22468.95 157.91 41499.07 88888.00 2024-09-22 15:52:57.000 266 22468.83 157.78 41498.94 88888.00 2024-09-22 15:52:58.000 266 22468.83 157.78 41498.95 88888.00 2024-09-22 15:52:59.000 266 22468.94 157.83 41499.02 88888.00 2024-09-22 15:53:00.000 266 22469.02 157.95 41499.09 47574.66 2024-09-22 15:53:01.000 266 22469.02 158.04 41499.07 88888.00 2024-09-22 15:53:02.000 266 22468.98 158.02 41498.98 88888.00 2024-09-22 15:53:03.000 266 22469.00 157.97 41498.96 88888.00 2024-09-22 15:53:04.000 266 22469.04 157.96 41498.98 88888.00 2024-09-22 15:53:05.000 266 22469.00 157.90 41498.89 47574.70 2024-09-22 15:53:06.000 266 22468.91 157.82 41498.72 88888.00 2024-09-22 15:53:07.000 266 22468.89 157.80 41498.68 88888.00 2024-09-22 15:53:08.000 266 22468.93 157.83 41498.79 88888.00 2024-09-22 15:53:09.000 266 22468.94 157.84 41498.86 88888.00 2024-09-22 15:53:10.000 266 22468.93 157.85 41498.89 47574.69 2024-09-22 15:53:11.000 266 22468.93 157.94 41498.92 88888.00 2024-09-22 15:53:12.000 266 22468.89 157.98 41498.91 88888.00 2024-09-22 15:53:13.000 266 22468.83 157.93 41498.91 88888.00 2024-09-22 15:53:14.000 266 22468.82 157.85 41498.96 88888.00 2024-09-22 15:53:15.000 266 22468.89 157.80 41498.97 47574.65 2024-09-22 15:53:16.000 266 22469.00 157.86 41499.00 88888.00 2024-09-22 15:53:17.000 266 22469.03 157.90 41499.03 88888.00 2024-09-22 15:53:18.000 266 22468.97 157.85 41499.01 88888.00 2024-09-22 15:53:19.000 266 22468.92 157.79 41499.04 88888.00 2024-09-22 15:53:20.000 266 22468.90 157.76 41499.11 47574.69 2024-09-22 15:53:21.000 266 22468.89 157.72 41499.09 88888.00 2024-09-22 15:53:22.000 266 22468.88 157.65 41498.95 88888.00 2024-09-22 15:53:23.000 266 22468.93 157.55 41498.86 88888.00 2024-09-22 15:53:24.000 266 22469.05 157.52 41498.93 88888.00 2024-09-22 15:53:25.000 266 22469.16 157.63 41499.06 47574.74 2024-09-22 15:53:26.000 266 22469.18 157.73 41499.14 88888.00 2024-09-22 15:53:27.000 266 22469.13 157.70 41499.11 88888.00 2024-09-22 15:53:28.000 266 22469.11 157.66 41499.02 88888.00 2024-09-22 15:53:29.000 266 22469.14 157.68 41498.98 88888.00 2024-09-22 15:53:30.000 266 22469.13 157.72 41498.99 47574.83 2024-09-22 15:53:31.000 266 22469.14 157.73 41498.97 88888.00 2024-09-22 15:53:32.000 266 22469.22 157.72 41498.98 88888.00 2024-09-22 15:53:33.000 266 22469.30 157.71 41499.05 88888.00 2024-09-22 15:53:34.000 266 22469.32 157.74 41499.09 88888.00 2024-09-22 15:53:35.000 266 22469.32 157.81 41499.02 47574.88 2024-09-22 15:53:36.000 266 22469.33 157.91 41499.01 88888.00 2024-09-22 15:53:37.000 266 22469.31 157.92 41499.06 88888.00 2024-09-22 15:53:38.000 266 22469.27 157.80 41499.03 88888.00 2024-09-22 15:53:39.000 266 22469.30 157.73 41498.98 88888.00 2024-09-22 15:53:40.000 266 22469.34 157.72 41498.95 47574.93 2024-09-22 15:53:41.000 266 22469.35 157.73 41498.97 88888.00 2024-09-22 15:53:42.000 266 22469.38 157.79 41499.05 88888.00 2024-09-22 15:53:43.000 266 22469.42 157.84 41499.04 88888.00 2024-09-22 15:53:44.000 266 22469.45 157.87 41499.00 88888.00 2024-09-22 15:53:45.000 266 22469.46 157.82 41498.98 47574.99 2024-09-22 15:53:46.000 266 22469.43 157.71 41498.99 88888.00 2024-09-22 15:53:47.000 266 22469.47 157.69 41499.03 88888.00 2024-09-22 15:53:48.000 266 22469.57 157.78 41499.08 88888.00 2024-09-22 15:53:49.000 266 22469.63 157.82 41499.08 88888.00 2024-09-22 15:53:50.000 266 22469.65 157.82 41499.02 47575.05 2024-09-22 15:53:51.000 266 22469.65 157.82 41499.01 88888.00 2024-09-22 15:53:52.000 266 22469.66 157.83 41499.08 88888.00 2024-09-22 15:53:53.000 266 22469.64 157.81 41499.16 88888.00 2024-09-22 15:53:54.000 266 22469.57 157.74 41499.18 88888.00 2024-09-22 15:53:55.000 266 22469.50 157.64 41499.06 47575.05 2024-09-22 15:53:56.000 266 22469.47 157.60 41498.88 88888.00 2024-09-22 15:53:57.000 266 22469.47 157.67 41498.86 88888.00 2024-09-22 15:53:58.000 266 22469.49 157.75 41498.95 88888.00 2024-09-22 15:53:59.000 266 22469.47 157.77 41499.00 88888.00 2024-09-22 15:54:00.000 266 22469.43 157.76 41498.99 47575.05 2024-09-22 15:54:01.000 266 22469.44 157.76 41498.99 88888.00 2024-09-22 15:54:02.000 266 22469.46 157.77 41499.05 88888.00 2024-09-22 15:54:03.000 266 22469.44 157.79 41499.12 88888.00 2024-09-22 15:54:04.000 266 22469.43 157.79 41499.13 88888.00 2024-09-22 15:54:05.000 266 22469.41 157.74 41499.00 47575.10 2024-09-22 15:54:06.000 266 22469.41 157.67 41498.92 88888.00 2024-09-22 15:54:07.000 266 22469.45 157.67 41499.02 88888.00 2024-09-22 15:54:08.000 266 22469.50 157.70 41499.18 88888.00 2024-09-22 15:54:09.000 266 22469.59 157.74 41499.23 88888.00 2024-09-22 15:54:10.000 266 22469.66 157.75 41499.18 47575.12 2024-09-22 15:54:11.000 266 22469.63 157.72 41499.15 88888.00 2024-09-22 15:54:12.000 266 22469.56 157.68 41499.13 88888.00 2024-09-22 15:54:13.000 266 22469.55 157.65 41499.06 88888.00 2024-09-22 15:54:14.000 266 22469.60 157.69 41499.03 88888.00 2024-09-22 15:54:15.000 266 22469.68 157.83 41499.18 47575.18 2024-09-22 15:54:16.000 266 22469.78 158.04 41499.44 88888.00 2024-09-22 15:54:17.000 266 22469.82 158.08 41499.50 88888.00 2024-09-22 15:54:18.000 266 22469.75 157.91 41499.35 88888.00 2024-09-22 15:54:19.000 266 22469.67 157.76 41499.21 88888.00 2024-09-22 15:54:20.000 266 22469.63 157.74 41499.19 47575.15 2024-09-22 15:54:21.000 266 22469.60 157.72 41499.19 88888.00 2024-09-22 15:54:22.000 266 22469.62 157.71 41499.23 88888.00 2024-09-22 15:54:23.000 266 22469.69 157.80 41499.37 88888.00 2024-09-22 15:54:24.000 266 22469.74 157.89 41499.53 88888.00 2024-09-22 15:54:25.000 266 22469.72 157.85 41499.51 47575.19 2024-09-22 15:54:26.000 266 22469.64 157.73 41499.34 88888.00 2024-09-22 15:54:27.000 266 22469.58 157.65 41499.23 88888.00 2024-09-22 15:54:28.000 266 22469.60 157.68 41499.25 88888.00 2024-09-22 15:54:29.000 266 22469.60 157.70 41499.28 88888.00 2024-09-22 15:54:30.000 266 22469.53 157.62 41499.21 47575.14 2024-09-22 15:54:31.000 266 22469.50 157.58 41499.18 88888.00 2024-09-22 15:54:32.000 266 22469.52 157.59 41499.21 88888.00 2024-09-22 15:54:33.000 266 22469.56 157.62 41499.28 88888.00 2024-09-22 15:54:34.000 266 22469.62 157.70 41499.38 88888.00 2024-09-22 15:54:35.000 266 22469.62 157.73 41499.43 47575.21 2024-09-22 15:54:36.000 266 22469.53 157.63 41499.34 88888.00 2024-09-22 15:54:37.000 266 22469.48 157.58 41499.25 88888.00 2024-09-22 15:54:38.000 266 22469.56 157.65 41499.29 88888.00 2024-09-22 15:54:39.000 266 22469.65 157.72 41499.39 88888.00 2024-09-22 15:54:40.000 266 22469.63 157.67 41499.41 47575.24 2024-09-22 15:54:41.000 266 22469.56 157.58 41499.34 88888.00 2024-09-22 15:54:42.000 266 22469.55 157.58 41499.30 88888.00 2024-09-22 15:54:43.000 266 22469.56 157.57 41499.26 88888.00 2024-09-22 15:54:44.000 266 22469.56 157.47 41499.26 88888.00 2024-09-22 15:54:45.000 266 22469.56 157.40 41499.32 47575.29 2024-09-22 15:54:46.000 266 22469.59 157.41 41499.31 88888.00 2024-09-22 15:54:47.000 266 22469.60 157.44 41499.27 88888.00 2024-09-22 15:54:48.000 266 22469.58 157.47 41499.26 88888.00 2024-09-22 15:54:49.000 266 22469.56 157.50 41499.27 88888.00 2024-09-22 15:54:50.000 266 22469.58 157.54 41499.29 47575.30 2024-09-22 15:54:51.000 266 22469.62 157.56 41499.32 88888.00 2024-09-22 15:54:52.000 266 22469.59 157.49 41499.32 88888.00 2024-09-22 15:54:53.000 266 22469.53 157.36 41499.26 88888.00 2024-09-22 15:54:54.000 266 22469.49 157.22 41499.17 88888.00 2024-09-22 15:54:55.000 266 22469.51 157.20 41499.14 47575.33 2024-09-22 15:54:56.000 266 22469.60 157.38 41499.27 88888.00 2024-09-22 15:54:57.000 266 22469.68 157.56 41499.43 88888.00 2024-09-22 15:54:58.000 266 22469.71 157.56 41499.47 88888.00 2024-09-22 15:54:59.000 266 22469.73 157.53 41499.43 88888.00 2024-09-22 15:55:00.000 266 22469.66 157.48 41499.33 47575.36 2024-09-22 15:55:01.000 266 22469.55 157.44 41499.25 88888.00 2024-09-22 15:55:02.000 266 22469.53 157.48 41499.28 88888.00 2024-09-22 15:55:03.000 266 22469.54 157.49 41499.28 88888.00 2024-09-22 15:55:04.000 266 22469.52 157.46 41499.21 88888.00 2024-09-22 15:55:05.000 266 22469.50 157.50 41499.24 47575.31 2024-09-22 15:55:06.000 266 22469.46 157.54 41499.35 88888.00 2024-09-22 15:55:07.000 266 22469.46 157.54 41499.38 88888.00 2024-09-22 15:55:08.000 266 22469.48 157.51 41499.27 88888.00 2024-09-22 15:55:09.000 266 22469.47 157.47 41499.16 88888.00 2024-09-22 15:55:10.000 266 22469.47 157.53 41499.24 47575.32 2024-09-22 15:55:11.000 266 22469.48 157.58 41499.38 88888.00 2024-09-22 15:55:12.000 266 22469.48 157.50 41499.39 88888.00 2024-09-22 15:55:13.000 266 22469.47 157.38 41499.36 88888.00 2024-09-22 15:55:14.000 266 22469.47 157.34 41499.32 88888.00 2024-09-22 15:55:15.000 266 22469.45 157.37 41499.31 47575.31 2024-09-22 15:55:16.000 266 22469.44 157.43 41499.37 88888.00 2024-09-22 15:55:17.000 266 22469.42 157.46 41499.41 88888.00 2024-09-22 15:55:18.000 266 22469.43 157.43 41499.39 88888.00 2024-09-22 15:55:19.000 266 22469.47 157.38 41499.34 88888.00 2024-09-22 15:55:20.000 266 22469.49 157.31 41499.30 47575.44 2024-09-22 15:55:21.000 266 22469.49 157.30 41499.31 88888.00 2024-09-22 15:55:22.000 266 22469.48 157.36 41499.38 88888.00 2024-09-22 15:55:23.000 266 22469.50 157.40 41499.38 88888.00 2024-09-22 15:55:24.000 266 22469.55 157.45 41499.37 88888.00 2024-09-22 15:55:25.000 266 22469.57 157.51 41499.37 47575.40 2024-09-22 15:55:26.000 266 22469.51 157.42 41499.32 88888.00 2024-09-22 15:55:27.000 266 22469.43 157.31 41499.26 88888.00 2024-09-22 15:55:28.000 266 22469.40 157.32 41499.25 88888.00 2024-09-22 15:55:29.000 266 22469.42 157.41 41499.27 88888.00 2024-09-22 15:55:30.000 266 22469.42 157.52 41499.29 47575.38 2024-09-22 15:55:31.000 266 22469.39 157.55 41499.33 88888.00 2024-09-22 15:55:32.000 266 22469.34 157.51 41499.39 88888.00 2024-09-22 15:55:33.000 266 22469.27 157.43 41499.39 88888.00 2024-09-22 15:55:34.000 266 22469.22 157.34 41499.32 88888.00 2024-09-22 15:55:35.000 266 22469.23 157.38 41499.34 47575.35 2024-09-22 15:55:36.000 266 22469.26 157.46 41499.39 88888.00 2024-09-22 15:55:37.000 266 22469.28 157.44 41499.41 88888.00 2024-09-22 15:55:38.000 266 22469.30 157.40 41499.44 88888.00 2024-09-22 15:55:39.000 266 22469.35 157.40 41499.51 88888.00 2024-09-22 15:55:40.000 266 22469.43 157.45 41499.61 47575.36 2024-09-22 15:55:41.000 266 22469.50 157.47 41499.63 88888.00 2024-09-22 15:55:42.000 266 22469.52 157.45 41499.54 88888.00 2024-09-22 15:55:43.000 266 22469.54 157.44 41499.43 88888.00 2024-09-22 15:55:44.000 266 22469.53 157.40 41499.31 88888.00 2024-09-22 15:55:45.000 266 22469.48 157.31 41499.17 47575.40 2024-09-22 15:55:46.000 266 22469.50 157.30 41499.22 88888.00 2024-09-22 15:55:47.000 266 22469.59 157.39 41499.43 88888.00 2024-09-22 15:55:48.000 266 22469.60 157.42 41499.50 88888.00 2024-09-22 15:55:49.000 266 22469.58 157.42 41499.43 88888.00 2024-09-22 15:55:50.000 266 22469.59 157.43 41499.38 47575.46 2024-09-22 15:55:51.000 266 22469.58 157.37 41499.34 88888.00 2024-09-22 15:55:52.000 266 22469.54 157.30 41499.28 88888.00 2024-09-22 15:55:53.000 266 22469.52 157.27 41499.19 88888.00 2024-09-22 15:55:54.000 266 22469.56 157.30 41499.17 88888.00 2024-09-22 15:55:55.000 266 22469.65 157.43 41499.28 47575.46 2024-09-22 15:55:56.000 266 22469.71 157.56 41499.38 88888.00 2024-09-22 15:55:57.000 266 22469.69 157.60 41499.40 88888.00 2024-09-22 15:55:58.000 266 22469.63 157.56 41499.36 88888.00 2024-09-22 15:55:59.000 266 22469.54 157.50 41499.33 88888.00 2024-09-22 15:56:00.000 266 22469.48 157.46 41499.35 47575.43 2024-09-22 15:56:01.000 266 22469.49 157.46 41499.37 88888.00 2024-09-22 15:56:02.000 266 22469.53 157.47 41499.44 88888.00 2024-09-22 15:56:03.000 266 22469.59 157.50 41499.52 88888.00 2024-09-22 15:56:04.000 266 22469.63 157.52 41499.52 88888.00 2024-09-22 15:56:05.000 266 22469.63 157.52 41499.44 47575.44 2024-09-22 15:56:06.000 266 22469.62 157.52 41499.39 88888.00 2024-09-22 15:56:07.000 266 22469.58 157.51 41499.39 88888.00 2024-09-22 15:56:08.000 266 22469.50 157.44 41499.34 88888.00 2024-09-22 15:56:09.000 266 22469.43 157.33 41499.30 88888.00 2024-09-22 15:56:10.000 266 22469.47 157.35 41499.39 47575.47 2024-09-22 15:56:11.000 266 22469.56 157.44 41499.50 88888.00 2024-09-22 15:56:12.000 266 22469.59 157.45 41499.51 88888.00 2024-09-22 15:56:13.000 266 22469.58 157.45 41499.55 88888.00 2024-09-22 15:56:14.000 266 22469.59 157.50 41499.61 88888.00 2024-09-22 15:56:15.000 266 22469.58 157.55 41499.64 47575.49 2024-09-22 15:56:16.000 266 22469.56 157.57 41499.68 88888.00 2024-09-22 15:56:17.000 266 22469.56 157.57 41499.68 88888.00 2024-09-22 15:56:18.000 266 22469.53 157.50 41499.58 88888.00 2024-09-22 15:56:19.000 266 22469.51 157.50 41499.60 88888.00 2024-09-22 15:56:20.000 266 22469.49 157.59 41499.70 47575.49 2024-09-22 15:56:21.000 266 22469.43 157.59 41499.64 88888.00 2024-09-22 15:56:22.000 266 22469.40 157.55 41499.52 88888.00 2024-09-22 15:56:23.000 266 22469.42 157.58 41499.51 88888.00 2024-09-22 15:56:24.000 266 22469.44 157.63 41499.54 88888.00 2024-09-22 15:56:25.000 266 22469.45 157.62 41499.52 47575.45 2024-09-22 15:56:26.000 266 22469.38 157.52 41499.39 88888.00 2024-09-22 15:56:27.000 266 22469.32 157.47 41499.31 88888.00 2024-09-22 15:56:28.000 266 22469.39 157.56 41499.44 88888.00 2024-09-22 15:56:29.000 266 22469.49 157.65 41499.61 88888.00 2024-09-22 15:56:30.000 266 22469.52 157.69 41499.67 47575.46 2024-09-22 15:56:31.000 266 22469.47 157.69 41499.65 88888.00 2024-09-22 15:56:32.000 266 22469.40 157.64 41499.59 88888.00 2024-09-22 15:56:33.000 266 22469.39 157.64 41499.59 88888.00 2024-09-22 15:56:34.000 266 22469.40 157.67 41499.61 88888.00 2024-09-22 15:56:35.000 266 22469.44 157.67 41499.61 47575.49 2024-09-22 15:56:36.000 266 22469.52 157.69 41499.69 88888.00 2024-09-22 15:56:37.000 266 22469.57 157.69 41499.77 88888.00 2024-09-22 15:56:38.000 266 22469.56 157.67 41499.78 88888.00 2024-09-22 15:56:39.000 266 22469.56 157.66 41499.73 88888.00 2024-09-22 15:56:40.000 266 22469.53 157.64 41499.65 47575.48 2024-09-22 15:56:41.000 266 22469.47 157.57 41499.52 88888.00 2024-09-22 15:56:42.000 266 22469.43 157.53 41499.43 88888.00 2024-09-22 15:56:43.000 266 22469.42 157.54 41499.40 88888.00 2024-09-22 15:56:44.000 266 22469.43 157.59 41499.45 88888.00 2024-09-22 15:56:45.000 266 22469.44 157.65 41499.54 47575.53 2024-09-22 15:56:46.000 266 22469.44 157.65 41499.59 88888.00 2024-09-22 15:56:47.000 266 22469.44 157.65 41499.60 88888.00 2024-09-22 15:56:48.000 266 22469.44 157.65 41499.57 88888.00 2024-09-22 15:56:49.000 266 22469.42 157.60 41499.50 88888.00 2024-09-22 15:56:50.000 266 22469.40 157.61 41499.53 47575.54 2024-09-22 15:56:51.000 266 22469.41 157.68 41499.61 88888.00 2024-09-22 15:56:52.000 266 22469.40 157.67 41499.59 88888.00 2024-09-22 15:56:53.000 266 22469.37 157.56 41499.52 88888.00 2024-09-22 15:56:54.000 266 22469.28 157.35 41499.38 88888.00 2024-09-22 15:56:55.000 266 22469.22 157.20 41499.26 47575.62 2024-09-22 15:56:56.000 266 22469.31 157.34 41499.39 88888.00 2024-09-22 15:56:57.000 266 22469.41 157.57 41499.58 88888.00 2024-09-22 15:56:58.000 266 22469.48 157.64 41499.64 88888.00 2024-09-22 15:56:59.000 266 22469.54 157.62 41499.64 88888.00 2024-09-22 15:57:00.000 266 22469.51 157.53 41499.53 47575.65 2024-09-22 15:57:01.000 266 22469.44 157.46 41499.44 88888.00 2024-09-22 15:57:02.000 266 22469.44 157.53 41499.52 88888.00 2024-09-22 15:57:03.000 266 22469.52 157.65 41499.64 88888.00 2024-09-22 15:57:04.000 266 22469.57 157.63 41499.61 88888.00 2024-09-22 15:57:05.000 266 22469.56 157.56 41499.47 47575.67 2024-09-22 15:57:06.000 266 22469.54 157.58 41499.43 88888.00 2024-09-22 15:57:07.000 266 22469.51 157.66 41499.46 88888.00 2024-09-22 15:57:08.000 266 22469.50 157.67 41499.46 88888.00 2024-09-22 15:57:09.000 266 22469.51 157.61 41499.41 88888.00 2024-09-22 15:57:10.000 266 22469.52 157.55 41499.36 47575.70 2024-09-22 15:57:11.000 266 22469.51 157.52 41499.35 88888.00 2024-09-22 15:57:12.000 266 22469.51 157.55 41499.41 88888.00 2024-09-22 15:57:13.000 266 22469.52 157.62 41499.49 88888.00 2024-09-22 15:57:14.000 266 22469.53 157.70 41499.52 88888.00 2024-09-22 15:57:15.000 266 22469.52 157.73 41499.54 47575.67 2024-09-22 15:57:16.000 266 22469.52 157.69 41499.55 88888.00 2024-09-22 15:57:17.000 266 22469.54 157.69 41499.54 88888.00 2024-09-22 15:57:18.000 266 22469.54 157.75 41499.54 88888.00 2024-09-22 15:57:19.000 266 22469.49 157.76 41499.54 88888.00 2024-09-22 15:57:20.000 266 22469.45 157.73 41499.52 47575.70 2024-09-22 15:57:21.000 266 22469.46 157.75 41499.54 88888.00 2024-09-22 15:57:22.000 266 22469.47 157.79 41499.56 88888.00 2024-09-22 15:57:23.000 266 22469.47 157.83 41499.59 88888.00 2024-09-22 15:57:24.000 266 22469.48 157.85 41499.61 88888.00 2024-09-22 15:57:25.000 266 22469.49 157.87 41499.62 47575.68 2024-09-22 15:57:26.000 266 22469.50 157.93 41499.68 88888.00 2024-09-22 15:57:27.000 266 22469.45 157.94 41499.71 88888.00 2024-09-22 15:57:28.000 266 22469.34 157.87 41499.70 88888.00 2024-09-22 15:57:29.000 266 22469.28 157.80 41499.71 88888.00 2024-09-22 15:57:30.000 266 22469.27 157.70 41499.67 47575.63 2024-09-22 15:57:31.000 266 22469.27 157.66 41499.58 88888.00 2024-09-22 15:57:32.000 266 22469.28 157.76 41499.52 88888.00 2024-09-22 15:57:33.000 266 22469.27 157.86 41499.52 88888.00 2024-09-22 15:57:34.000 266 22469.33 157.94 41499.63 88888.00 2024-09-22 15:57:35.000 266 22469.40 158.01 41499.75 47575.66 2024-09-22 15:57:36.000 266 22469.39 158.05 41499.77 88888.00 2024-09-22 15:57:37.000 266 22469.37 158.07 41499.79 88888.00 2024-09-22 15:57:38.000 266 22469.42 158.09 41499.80 88888.00 2024-09-22 15:57:39.000 266 22469.47 158.12 41499.80 88888.00 2024-09-22 15:57:40.000 266 22469.42 158.10 41499.74 47575.62 2024-09-22 15:57:41.000 266 22469.32 157.97 41499.63 88888.00 2024-09-22 15:57:42.000 266 22469.25 157.88 41499.59 88888.00 2024-09-22 15:57:43.000 266 22469.24 157.93 41499.62 88888.00 2024-09-22 15:57:44.000 266 22469.22 157.97 41499.61 88888.00 2024-09-22 15:57:45.000 266 22469.20 157.96 41499.60 47575.66 2024-09-22 15:57:46.000 266 22469.21 157.97 41499.68 88888.00 2024-09-22 15:57:47.000 266 22469.21 157.98 41499.73 88888.00 2024-09-22 15:57:48.000 266 22469.26 158.07 41499.75 88888.00 2024-09-22 15:57:49.000 266 22469.30 158.14 41499.75 88888.00 2024-09-22 15:57:50.000 266 22469.21 158.06 41499.68 47575.61 2024-09-22 15:57:51.000 266 22469.09 157.95 41499.62 88888.00 2024-09-22 15:57:52.000 266 22469.06 157.94 41499.65 88888.00 2024-09-22 15:57:53.000 266 22469.11 158.05 41499.72 88888.00 2024-09-22 15:57:54.000 266 22469.12 158.17 41499.79 88888.00 2024-09-22 15:57:55.000 266 22469.06 158.16 41499.79 47575.63 2024-09-22 15:57:56.000 266 22469.07 158.14 41499.81 88888.00 2024-09-22 15:57:57.000 266 22469.12 158.15 41499.87 88888.00 2024-09-22 15:57:58.000 266 22469.09 158.11 41499.81 88888.00 2024-09-22 15:57:59.000 266 22469.03 158.08 41499.73 88888.00 2024-09-22 15:58:00.000 266 22469.01 158.10 41499.72 47575.59 2024-09-22 15:58:01.000 266 22468.98 158.08 41499.75 88888.00 2024-09-22 15:58:02.000 266 22468.98 158.03 41499.80 88888.00 2024-09-22 15:58:03.000 266 22468.98 158.04 41499.81 88888.00 2024-09-22 15:58:04.000 266 22469.00 158.07 41499.74 88888.00 2024-09-22 15:58:05.000 266 22469.03 158.02 41499.69 47575.58 2024-09-22 15:58:06.000 266 22469.01 157.94 41499.70 88888.00 2024-09-22 15:58:07.000 266 22469.00 157.97 41499.76 88888.00 2024-09-22 15:58:08.000 266 22469.00 158.05 41499.80 88888.00 2024-09-22 15:58:09.000 266 22468.98 158.07 41499.78 88888.00 2024-09-22 15:58:10.000 266 22468.96 158.11 41499.79 47575.57 2024-09-22 15:58:11.000 266 22468.99 158.19 41499.85 88888.00 2024-09-22 15:58:12.000 266 22469.00 158.25 41499.88 88888.00 2024-09-22 15:58:13.000 266 22468.97 158.26 41499.85 88888.00 2024-09-22 15:58:14.000 266 22468.92 158.17 41499.74 88888.00 2024-09-22 15:58:15.000 266 22468.93 158.11 41499.69 47575.54 2024-09-22 15:58:16.000 266 22468.97 158.19 41499.79 88888.00 2024-09-22 15:58:17.000 266 22468.98 158.22 41499.85 88888.00 2024-09-22 15:58:18.000 266 22469.00 158.17 41499.82 88888.00 2024-09-22 15:58:19.000 266 22469.03 158.16 41499.86 88888.00 2024-09-22 15:58:20.000 266 22468.99 158.09 41499.86 47575.59 2024-09-22 15:58:21.000 266 22468.90 158.02 41499.83 88888.00 2024-09-22 15:58:22.000 266 22468.89 158.09 41499.88 88888.00 2024-09-22 15:58:23.000 266 22468.93 158.20 41499.89 88888.00 2024-09-22 15:58:24.000 266 22468.94 158.17 41499.82 88888.00 2024-09-22 15:58:25.000 266 22468.92 158.10 41499.80 47575.53 2024-09-22 15:58:26.000 266 22468.90 158.13 41499.84 88888.00 2024-09-22 15:58:27.000 266 22468.90 158.18 41499.87 88888.00 2024-09-22 15:58:28.000 266 22468.94 158.13 41499.82 88888.00 2024-09-22 15:58:29.000 266 22468.95 158.03 41499.77 88888.00 2024-09-22 15:58:30.000 266 22468.92 158.04 41499.78 47575.59 2024-09-22 15:58:31.000 266 22468.87 158.08 41499.77 88888.00 2024-09-22 15:58:32.000 266 22468.84 158.07 41499.77 88888.00 2024-09-22 15:58:33.000 266 22468.88 158.06 41499.85 88888.00 2024-09-22 15:58:34.000 266 22468.97 158.07 41499.96 88888.00 2024-09-22 15:58:35.000 266 22469.07 158.10 41500.02 47575.62 2024-09-22 15:58:36.000 266 22469.12 158.11 41500.04 88888.00 2024-09-22 15:58:37.000 266 22469.10 158.10 41500.00 88888.00 2024-09-22 15:58:38.000 266 22469.04 158.07 41499.94 88888.00 2024-09-22 15:58:39.000 266 22468.97 158.03 41499.91 88888.00 2024-09-22 15:58:40.000 266 22468.92 157.97 41499.83 47575.63 2024-09-22 15:58:41.000 266 22468.92 158.03 41499.77 88888.00 2024-09-22 15:58:42.000 266 22468.98 158.13 41499.82 88888.00 2024-09-22 15:58:43.000 266 22469.06 158.12 41499.88 88888.00 2024-09-22 15:58:44.000 266 22469.12 158.08 41499.89 88888.00 2024-09-22 15:58:45.000 266 22469.16 158.11 41499.94 47575.69 2024-09-22 15:58:46.000 266 22469.21 158.18 41500.06 88888.00 2024-09-22 15:58:47.000 266 22469.25 158.17 41500.07 88888.00 2024-09-22 15:58:48.000 266 22469.24 158.06 41499.92 88888.00 2024-09-22 15:58:49.000 266 22469.20 157.96 41499.79 88888.00 2024-09-22 15:58:50.000 266 22469.17 157.95 41499.82 47575.73 2024-09-22 15:58:51.000 266 22469.20 158.00 41499.94 88888.00 2024-09-22 15:58:52.000 266 22469.31 158.09 41500.04 88888.00 2024-09-22 15:58:53.000 266 22469.38 158.12 41500.05 88888.00 2024-09-22 15:58:54.000 266 22469.38 158.06 41499.94 88888.00 2024-09-22 15:58:55.000 266 22469.33 158.02 41499.83 47575.79 2024-09-22 15:58:56.000 266 22469.30 158.06 41499.81 88888.00 2024-09-22 15:58:57.000 266 22469.31 158.13 41499.86 88888.00 2024-09-22 15:58:58.000 266 22469.31 158.20 41499.94 88888.00 2024-09-22 15:58:59.000 266 22469.29 158.22 41500.00 88888.00 2024-09-22 15:59:00.000 266 22469.28 158.17 41499.98 47575.75 2024-09-22 15:59:01.000 266 22469.28 158.12 41499.90 88888.00 2024-09-22 15:59:02.000 266 22469.27 158.12 41499.86 88888.00 2024-09-22 15:59:03.000 266 22469.26 158.12 41499.81 88888.00 2024-09-22 15:59:04.000 266 22469.21 158.07 41499.69 88888.00 2024-09-22 15:59:05.000 266 22469.17 158.13 41499.70 47575.74 2024-09-22 15:59:06.000 266 22469.20 158.30 41499.89 88888.00 2024-09-22 15:59:07.000 266 22469.18 158.37 41499.99 88888.00 2024-09-22 15:59:08.000 266 22469.09 158.32 41499.94 88888.00 2024-09-22 15:59:09.000 266 22469.03 158.30 41499.91 88888.00 2024-09-22 15:59:10.000 266 22469.01 158.28 41499.92 47575.71 2024-09-22 15:59:11.000 266 22469.05 158.31 41499.97 88888.00 2024-09-22 15:59:12.000 266 22469.09 158.36 41500.03 88888.00 2024-09-22 15:59:13.000 266 22469.03 158.29 41499.98 88888.00 2024-09-22 15:59:14.000 266 22468.95 158.16 41499.89 88888.00 2024-09-22 15:59:15.000 266 22468.95 158.14 41499.89 47575.67 2024-09-22 15:59:16.000 266 22468.94 158.20 41499.91 88888.00 2024-09-22 15:59:17.000 266 22468.91 158.29 41499.95 88888.00 2024-09-22 15:59:18.000 266 22468.89 158.32 41500.00 88888.00 2024-09-22 15:59:19.000 266 22468.91 158.30 41500.02 88888.00 2024-09-22 15:59:20.000 266 22468.98 158.31 41500.06 47575.69 2024-09-22 15:59:21.000 266 22469.01 158.31 41500.03 88888.00 2024-09-22 15:59:22.000 266 22468.94 158.23 41499.96 88888.00 2024-09-22 15:59:23.000 266 22468.87 158.16 41499.94 88888.00 2024-09-22 15:59:24.000 266 22468.88 158.19 41499.96 88888.00 2024-09-22 15:59:25.000 266 22468.97 158.30 41499.99 47575.67 2024-09-22 15:59:26.000 266 22469.07 158.45 41500.07 88888.00 2024-09-22 15:59:27.000 266 22469.05 158.49 41500.19 88888.00 2024-09-22 15:59:28.000 266 22468.98 158.42 41500.25 88888.00 2024-09-22 15:59:29.000 266 22468.97 158.35 41500.21 88888.00 2024-09-22 15:59:30.000 266 22468.94 158.27 41500.12 47575.72 2024-09-22 15:59:31.000 266 22468.87 158.23 41500.05 88888.00 2024-09-22 15:59:32.000 266 22468.81 158.27 41499.96 88888.00 2024-09-22 15:59:33.000 266 22468.78 158.29 41499.91 88888.00 2024-09-22 15:59:34.000 266 22468.79 158.30 41500.00 88888.00 2024-09-22 15:59:35.000 266 22468.78 158.32 41500.11 47575.67 2024-09-22 15:59:36.000 266 22468.73 158.32 41500.12 88888.00 2024-09-22 15:59:37.000 266 22468.70 158.32 41500.14 88888.00 2024-09-22 15:59:38.000 266 22468.68 158.25 41500.14 88888.00 2024-09-22 15:59:39.000 266 22468.69 158.15 41500.12 88888.00 2024-09-22 15:59:40.000 266 22468.73 158.16 41500.12 47575.68 2024-09-22 15:59:41.000 266 22468.78 158.29 41500.16 88888.00 2024-09-22 15:59:42.000 266 22468.81 158.40 41500.24 88888.00 2024-09-22 15:59:43.000 266 22468.82 158.41 41500.28 88888.00 2024-09-22 15:59:44.000 266 22468.85 158.39 41500.23 88888.00 2024-09-22 15:59:45.000 266 22468.83 158.35 41500.10 47575.68 2024-09-22 15:59:46.000 266 22468.74 158.25 41499.92 88888.00 2024-09-22 15:59:47.000 266 22468.68 158.25 41499.88 88888.00 2024-09-22 15:59:48.000 266 22468.69 158.32 41500.00 88888.00 2024-09-22 15:59:49.000 266 22468.73 158.33 41500.11 88888.00 2024-09-22 15:59:50.000 266 22468.77 158.36 41500.19 47575.66 2024-09-22 15:59:51.000 266 22468.81 158.41 41500.23 88888.00 2024-09-22 15:59:52.000 266 22468.83 158.44 41500.23 88888.00 2024-09-22 15:59:53.000 266 22468.84 158.46 41500.27 88888.00 2024-09-22 15:59:54.000 266 22468.86 158.53 41500.38 88888.00 2024-09-22 15:59:55.000 266 22468.87 158.56 41500.44 47575.69 2024-09-22 15:59:56.000 266 22468.78 158.45 41500.29 88888.00 2024-09-22 15:59:57.000 266 22468.66 158.34 41500.09 88888.00 2024-09-22 15:59:58.000 266 22468.66 158.41 41500.11 88888.00 2024-09-22 15:59:59.000 266 22468.71 158.50 41500.19 88888.00 2024-09-22 16:00:00.000 266 22468.69 158.50 41500.22 47575.63 2024-09-22 16:00:01.000 266 22468.69 158.53 41500.27 88888.00 2024-09-22 16:00:02.000 266 22468.72 158.59 41500.34 88888.00 2024-09-22 16:00:03.000 266 22468.70 158.58 41500.32 88888.00 2024-09-22 16:00:04.000 266 22468.69 158.56 41500.29 88888.00 2024-09-22 16:00:05.000 266 22468.66 158.60 41500.28 47575.63 2024-09-22 16:00:06.000 266 22468.56 158.60 41500.23 88888.00 2024-09-22 16:00:07.000 266 22468.52 158.61 41500.19 88888.00 2024-09-22 16:00:08.000 266 22468.55 158.60 41500.17 88888.00 2024-09-22 16:00:09.000 266 22468.54 158.56 41500.15 88888.00 2024-09-22 16:00:10.000 266 22468.53 158.58 41500.19 47575.57 2024-09-22 16:00:11.000 266 22468.56 158.67 41500.24 88888.00 2024-09-22 16:00:12.000 266 22468.60 158.74 41500.25 88888.00 2024-09-22 16:00:13.000 266 22468.58 158.81 41500.23 88888.00 2024-09-22 16:00:14.000 266 22468.53 158.89 41500.26 88888.00 2024-09-22 16:00:15.000 266 22468.47 158.89 41500.32 47575.55 2024-09-22 16:00:16.000 266 22468.42 158.81 41500.31 88888.00 2024-09-22 16:00:17.000 266 22468.38 158.80 41500.28 88888.00 2024-09-22 16:00:18.000 266 22468.37 158.87 41500.27 88888.00 2024-09-22 16:00:19.000 266 22468.38 158.91 41500.27 88888.00 2024-09-22 16:00:20.000 266 22468.40 158.88 41500.27 47575.52 2024-09-22 16:00:21.000 266 22468.39 158.85 41500.23 88888.00 2024-09-22 16:00:22.000 266 22468.36 158.90 41500.23 88888.00 2024-09-22 16:00:23.000 266 22468.36 158.97 41500.30 88888.00 2024-09-22 16:00:24.000 266 22468.37 158.97 41500.31 88888.00 2024-09-22 16:00:25.000 266 22468.34 158.93 41500.20 47575.48 2024-09-22 16:00:26.000 266 22468.31 158.91 41500.16 88888.00 2024-09-22 16:00:27.000 266 22468.25 158.86 41500.20 88888.00 2024-09-22 16:00:28.000 266 22468.16 158.75 41500.16 88888.00 2024-09-22 16:00:29.000 266 22468.15 158.73 41500.12 88888.00 2024-09-22 16:00:30.000 266 22468.22 158.83 41500.20 47575.50 2024-09-22 16:00:31.000 266 22468.22 158.84 41500.25 88888.00 2024-09-22 16:00:32.000 266 22468.19 158.78 41500.24 88888.00 2024-09-22 16:00:33.000 266 22468.24 158.81 41500.28 88888.00 2024-09-22 16:00:34.000 266 22468.26 158.87 41500.35 88888.00 2024-09-22 16:00:35.000 266 22468.24 158.90 41500.36 47575.52 2024-09-22 16:00:36.000 266 22468.22 158.87 41500.32 88888.00 2024-09-22 16:00:37.000 266 22468.21 158.80 41500.25 88888.00 2024-09-22 16:00:38.000 266 22468.22 158.78 41500.18 88888.00 2024-09-22 16:00:39.000 266 22468.29 158.84 41500.19 88888.00 2024-09-22 16:00:40.000 266 22468.36 158.90 41500.28 47575.51 2024-09-22 16:00:41.000 266 22468.35 158.91 41500.33 88888.00 2024-09-22 16:00:42.000 266 22468.31 158.92 41500.34 88888.00 2024-09-22 16:00:43.000 266 22468.31 158.93 41500.36 88888.00 2024-09-22 16:00:44.000 266 22468.30 158.88 41500.31 88888.00 2024-09-22 16:00:45.000 266 22468.25 158.78 41500.20 47575.49 2024-09-22 16:00:46.000 266 22468.23 158.70 41500.12 88888.00 2024-09-22 16:00:47.000 266 22468.25 158.73 41500.13 88888.00 2024-09-22 16:00:48.000 266 22468.29 158.85 41500.21 88888.00 2024-09-22 16:00:49.000 266 22468.33 158.91 41500.27 88888.00 2024-09-22 16:00:50.000 266 22468.38 158.93 41500.36 47575.53 2024-09-22 16:00:51.000 266 22468.42 158.97 41500.39 88888.00 2024-09-22 16:00:52.000 266 22468.42 158.97 41500.30 88888.00 2024-09-22 16:00:53.000 266 22468.42 158.93 41500.21 88888.00 2024-09-22 16:00:54.000 266 22468.44 158.89 41500.19 88888.00 2024-09-22 16:00:55.000 266 22468.50 158.88 41500.23 47575.59 2024-09-22 16:00:56.000 266 22468.59 158.89 41500.37 88888.00 2024-09-22 16:00:57.000 266 22468.62 158.90 41500.45 88888.00 2024-09-22 16:00:58.000 266 22468.57 158.86 41500.39 88888.00 2024-09-22 16:00:59.000 266 22468.54 158.81 41500.33 88888.00 2024-09-22 16:01:00.000 266 22468.59 158.78 41500.38 47575.64 2024-09-22 16:01:01.000 266 22468.60 158.74 41500.43 88888.00 2024-09-22 16:01:02.000 266 22468.58 158.68 41500.42 88888.00 2024-09-22 16:01:03.000 266 22468.60 158.70 41500.41 88888.00 2024-09-22 16:01:04.000 266 22468.65 158.75 41500.36 88888.00 2024-09-22 16:01:05.000 266 22468.68 158.76 41500.36 47575.68 2024-09-22 16:01:06.000 266 22468.69 158.78 41500.46 88888.00 2024-09-22 16:01:07.000 266 22468.69 158.83 41500.50 88888.00 2024-09-22 16:01:08.000 266 22468.70 158.83 41500.41 88888.00 2024-09-22 16:01:09.000 266 22468.69 158.77 41500.33 88888.00 2024-09-22 16:01:10.000 266 22468.66 158.70 41500.30 47575.72 2024-09-22 16:01:11.000 266 22468.66 158.62 41500.27 88888.00 2024-09-22 16:01:12.000 266 22468.71 158.55 41500.23 88888.00 2024-09-22 16:01:13.000 266 22468.73 158.58 41500.27 88888.00 2024-09-22 16:01:14.000 266 22468.75 158.66 41500.34 88888.00 2024-09-22 16:01:15.000 266 22468.76 158.71 41500.40 47575.79 2024-09-22 16:01:16.000 266 22468.75 158.76 41500.45 88888.00 2024-09-22 16:01:17.000 266 22468.75 158.79 41500.50 88888.00 2024-09-22 16:01:18.000 266 22468.76 158.74 41500.48 88888.00 2024-09-22 16:01:19.000 266 22468.78 158.69 41500.43 88888.00 2024-09-22 16:01:20.000 266 22468.80 158.71 41500.44 47575.83 2024-09-22 16:01:21.000 266 22468.80 158.73 41500.50 88888.00 2024-09-22 16:01:22.000 266 22468.79 158.70 41500.51 88888.00 2024-09-22 16:01:23.000 266 22468.77 158.61 41500.41 88888.00 2024-09-22 16:01:24.000 266 22468.78 158.58 41500.34 88888.00 2024-09-22 16:01:25.000 266 22468.81 158.62 41500.38 47575.82 2024-09-22 16:01:26.000 266 22468.80 158.64 41500.36 88888.00 2024-09-22 16:01:27.000 266 22468.80 158.63 41500.28 88888.00 2024-09-22 16:01:28.000 266 22468.85 158.66 41500.28 88888.00 2024-09-22 16:01:29.000 266 22468.90 158.68 41500.36 88888.00 2024-09-22 16:01:30.000 266 22468.91 158.69 41500.45 47575.88 2024-09-22 16:01:31.000 266 22468.91 158.69 41500.43 88888.00 2024-09-22 16:01:32.000 266 22468.89 158.68 41500.35 88888.00 2024-09-22 16:01:33.000 266 22468.89 158.70 41500.33 88888.00 2024-09-22 16:01:34.000 266 22468.89 158.68 41500.33 88888.00 2024-09-22 16:01:35.000 266 22468.92 158.60 41500.30 47575.85 2024-09-22 16:01:36.000 266 22468.95 158.57 41500.27 88888.00 2024-09-22 16:01:37.000 266 22468.93 158.62 41500.25 88888.00 2024-09-22 16:01:38.000 266 22468.88 158.66 41500.30 88888.00 2024-09-22 16:01:39.000 266 22468.87 158.62 41500.34 88888.00 2024-09-22 16:01:40.000 266 22468.91 158.56 41500.34 47575.93 2024-09-22 16:01:41.000 266 22468.97 158.57 41500.36 88888.00 2024-09-22 16:01:42.000 266 22468.99 158.63 41500.39 88888.00 2024-09-22 16:01:43.000 266 22468.98 158.66 41500.39 88888.00 2024-09-22 16:01:44.000 266 22469.00 158.66 41500.39 88888.00 2024-09-22 16:01:45.000 266 22469.06 158.68 41500.44 47575.94 2024-09-22 16:01:46.000 266 22469.10 158.74 41500.54 88888.00 2024-09-22 16:01:47.000 266 22469.10 158.78 41500.68 88888.00 2024-09-22 16:01:48.000 266 22469.03 158.78 41500.71 88888.00 2024-09-22 16:01:49.000 266 22468.96 158.73 41500.64 88888.00 2024-09-22 16:01:50.000 266 22468.92 158.67 41500.56 47575.97 2024-09-22 16:01:51.000 266 22468.88 158.61 41500.51 88888.00 2024-09-22 16:01:52.000 266 22468.86 158.63 41500.49 88888.00 2024-09-22 16:01:53.000 266 22468.85 158.72 41500.48 88888.00 2024-09-22 16:01:54.000 266 22468.78 158.71 41500.39 88888.00 2024-09-22 16:01:55.000 266 22468.73 158.66 41500.38 47576.00 2024-09-22 16:01:56.000 266 22468.78 158.70 41500.54 88888.00 2024-09-22 16:01:57.000 266 22468.84 158.76 41500.69 88888.00 2024-09-22 16:01:58.000 266 22468.87 158.79 41500.75 88888.00 2024-09-22 16:01:59.000 266 22468.85 158.76 41500.69 88888.00 2024-09-22 16:02:00.000 266 22468.84 158.71 41500.62 47575.98 2024-09-22 16:02:01.000 266 22468.85 158.72 41500.61 88888.00 2024-09-22 16:02:02.000 266 22468.84 158.73 41500.59 88888.00 2024-09-22 16:02:03.000 266 22468.82 158.73 41500.61 88888.00 2024-09-22 16:02:04.000 266 22468.86 158.75 41500.65 88888.00 2024-09-22 16:02:05.000 266 22468.86 158.70 41500.62 47576.01 2024-09-22 16:02:06.000 266 22468.82 158.62 41500.57 88888.00 2024-09-22 16:02:07.000 266 22468.83 158.68 41500.60 88888.00 2024-09-22 16:02:08.000 266 22468.86 158.82 41500.62 88888.00 2024-09-22 16:02:09.000 266 22468.85 158.81 41500.61 88888.00 2024-09-22 16:02:10.000 266 22468.84 158.73 41500.60 47575.99 2024-09-22 16:02:11.000 266 22468.78 158.64 41500.54 88888.00 2024-09-22 16:02:12.000 266 22468.72 158.53 41500.46 88888.00 2024-09-22 16:02:13.000 266 22468.74 158.51 41500.44 88888.00 2024-09-22 16:02:14.000 266 22468.81 158.60 41500.54 88888.00 2024-09-22 16:02:15.000 266 22468.87 158.72 41500.69 47576.03 2024-09-22 16:02:16.000 266 22468.92 158.84 41500.82 88888.00 2024-09-22 16:02:17.000 266 22468.92 158.83 41500.81 88888.00 2024-09-22 16:02:18.000 266 22468.91 158.73 41500.72 88888.00 2024-09-22 16:02:19.000 266 22468.94 158.70 41500.68 88888.00 2024-09-22 16:02:20.000 266 22468.97 158.75 41500.71 47576.05 2024-09-22 16:02:21.000 266 22468.96 158.77 41500.71 88888.00 2024-09-22 16:02:22.000 266 22468.94 158.80 41500.64 88888.00 2024-09-22 16:02:23.000 266 22468.92 158.87 41500.59 88888.00 2024-09-22 16:02:24.000 266 22468.89 158.89 41500.56 88888.00 2024-09-22 16:02:25.000 266 22468.88 158.88 41500.59 47576.10 2024-09-22 16:02:26.000 266 22468.96 158.97 41500.72 88888.00 2024-09-22 16:02:27.000 266 22469.02 159.04 41500.78 88888.00 2024-09-22 16:02:28.000 266 22468.94 158.97 41500.69 88888.00 2024-09-22 16:02:29.000 266 22468.82 158.88 41500.64 88888.00 2024-09-22 16:02:30.000 266 22468.76 158.83 41500.61 47576.09 2024-09-22 16:02:31.000 266 22468.77 158.81 41500.63 88888.00 2024-09-22 16:02:32.000 266 22468.82 158.83 41500.71 88888.00 2024-09-22 16:02:33.000 266 22468.82 158.84 41500.68 88888.00 2024-09-22 16:02:34.000 266 22468.81 158.82 41500.59 88888.00 2024-09-22 16:02:35.000 266 22468.77 158.80 41500.54 47576.06 2024-09-22 16:02:36.000 266 22468.72 158.76 41500.51 88888.00 2024-09-22 16:02:37.000 266 22468.75 158.74 41500.49 88888.00 2024-09-22 16:02:38.000 266 22468.83 158.73 41500.54 88888.00 2024-09-22 16:02:39.000 266 22468.90 158.76 41500.66 88888.00 2024-09-22 16:02:40.000 266 22468.91 158.78 41500.74 47576.14 2024-09-22 16:02:41.000 266 22468.88 158.72 41500.66 88888.00 2024-09-22 16:02:42.000 266 22468.85 158.67 41500.57 88888.00 2024-09-22 16:02:43.000 266 22468.85 158.69 41500.60 88888.00 2024-09-22 16:02:44.000 266 22468.87 158.71 41500.69 88888.00 2024-09-22 16:02:45.000 266 22468.89 158.70 41500.82 47576.16 2024-09-22 16:02:46.000 266 22468.90 158.71 41500.86 88888.00 2024-09-22 16:02:47.000 266 22468.94 158.76 41500.82 88888.00 2024-09-22 16:02:48.000 266 22468.99 158.85 41500.82 88888.00 2024-09-22 16:02:49.000 266 22468.99 158.86 41500.84 88888.00 2024-09-22 16:02:50.000 266 22469.00 158.82 41500.84 47576.24 2024-09-22 16:02:51.000 266 22469.05 158.81 41500.79 88888.00 2024-09-22 16:02:52.000 266 22469.08 158.76 41500.70 88888.00 2024-09-22 16:02:53.000 266 22469.08 158.69 41500.69 88888.00 2024-09-22 16:02:54.000 266 22469.07 158.70 41500.72 88888.00 2024-09-22 16:02:55.000 266 22469.10 158.77 41500.78 47576.20 2024-09-22 16:02:56.000 266 22469.16 158.85 41500.85 88888.00 2024-09-22 16:02:57.000 266 22469.16 158.89 41500.82 88888.00 2024-09-22 16:02:58.000 266 22469.11 158.87 41500.73 88888.00 2024-09-22 16:02:59.000 266 22469.06 158.84 41500.70 88888.00 2024-09-22 16:03:00.000 266 22469.00 158.80 41500.73 47576.24 2024-09-22 16:03:01.000 266 22468.97 158.75 41500.73 88888.00 2024-09-22 16:03:02.000 266 22469.00 158.76 41500.74 88888.00 2024-09-22 16:03:03.000 266 22469.06 158.81 41500.79 88888.00 2024-09-22 16:03:04.000 266 22469.12 158.87 41500.86 88888.00 2024-09-22 16:03:05.000 266 22469.11 158.89 41500.89 47576.28 2024-09-22 16:03:06.000 266 22469.07 158.87 41500.90 88888.00 2024-09-22 16:03:07.000 266 22469.06 158.88 41500.96 88888.00 2024-09-22 16:03:08.000 266 22469.08 158.91 41500.96 88888.00 2024-09-22 16:03:09.000 266 22469.07 158.88 41500.88 88888.00 2024-09-22 16:03:10.000 266 22469.05 158.81 41500.87 47576.25 2024-09-22 16:03:11.000 266 22469.06 158.79 41500.93 88888.00 2024-09-22 16:03:12.000 266 22469.06 158.83 41500.94 88888.00 2024-09-22 16:03:13.000 266 22469.03 158.88 41500.92 88888.00 2024-09-22 16:03:14.000 266 22469.02 158.85 41500.89 88888.00 2024-09-22 16:03:15.000 266 22469.05 158.84 41500.88 47576.32 2024-09-22 16:03:16.000 266 22469.09 158.97 41500.94 88888.00 2024-09-22 16:03:17.000 266 22469.08 159.02 41500.94 88888.00 2024-09-22 16:03:18.000 266 22469.04 158.92 41500.86 88888.00 2024-09-22 16:03:19.000 266 22469.01 158.89 41500.83 88888.00 2024-09-22 16:03:20.000 266 22468.99 158.94 41500.82 47576.29 2024-09-22 16:03:21.000 266 22468.97 158.91 41500.77 88888.00 2024-09-22 16:03:22.000 266 22468.97 158.81 41500.71 88888.00 2024-09-22 16:03:23.000 266 22468.98 158.75 41500.66 88888.00 2024-09-22 16:03:24.000 266 22469.04 158.80 41500.66 88888.00 2024-09-22 16:03:25.000 266 22469.15 158.89 41500.76 47576.36 2024-09-22 16:03:26.000 266 22469.22 158.94 41500.84 88888.00 2024-09-22 16:03:27.000 266 22469.19 158.89 41500.83 88888.00 2024-09-22 16:03:28.000 266 22469.15 158.80 41500.79 88888.00 2024-09-22 16:03:29.000 266 22469.20 158.83 41500.82 88888.00 2024-09-22 16:03:30.000 266 22469.29 158.88 41500.87 47576.39 2024-09-22 16:03:31.000 266 22469.32 158.85 41500.82 88888.00 2024-09-22 16:03:32.000 266 22469.34 158.83 41500.74 88888.00 2024-09-22 16:03:33.000 266 22469.33 158.81 41500.72 88888.00 2024-09-22 16:03:34.000 266 22469.28 158.76 41500.73 88888.00 2024-09-22 16:03:35.000 266 22469.21 158.73 41500.79 47576.48 2024-09-22 16:03:36.000 266 22469.19 158.72 41500.90 88888.00 2024-09-22 16:03:37.000 266 22469.19 158.68 41500.93 88888.00 2024-09-22 16:03:38.000 266 22469.23 158.70 41500.88 88888.00 2024-09-22 16:03:39.000 266 22469.34 158.75 41500.90 88888.00 2024-09-22 16:03:40.000 266 22469.42 158.72 41500.96 47576.53 2024-09-22 16:03:41.000 266 22469.40 158.63 41500.95 88888.00 2024-09-22 16:03:42.000 266 22469.38 158.62 41500.90 88888.00 2024-09-22 16:03:43.000 266 22469.42 158.67 41500.92 88888.00 2024-09-22 16:03:44.000 266 22469.42 158.66 41500.94 88888.00 2024-09-22 16:03:45.000 266 22469.38 158.65 41500.91 47576.53 2024-09-22 16:03:46.000 266 22469.38 158.70 41500.94 88888.00 2024-09-22 16:03:47.000 266 22469.43 158.75 41501.01 88888.00 2024-09-22 16:03:48.000 266 22469.42 158.76 41501.05 88888.00 2024-09-22 16:03:49.000 266 22469.38 158.73 41501.06 88888.00 2024-09-22 16:03:50.000 266 22469.36 158.69 41501.06 47576.58 2024-09-22 16:03:51.000 266 22469.37 158.70 41501.05 88888.00 2024-09-22 16:03:52.000 266 22469.37 158.75 41500.97 88888.00 2024-09-22 16:03:53.000 266 22469.34 158.72 41500.82 88888.00 2024-09-22 16:03:54.000 266 22469.38 158.66 41500.77 88888.00 2024-09-22 16:03:55.000 266 22469.42 158.65 41500.78 47576.53 2024-09-22 16:03:56.000 266 22469.38 158.67 41500.80 88888.00 2024-09-22 16:03:57.000 266 22469.36 158.71 41500.88 88888.00 2024-09-22 16:03:58.000 266 22469.40 158.71 41500.99 88888.00 2024-09-22 16:03:59.000 266 22469.42 158.65 41501.01 88888.00 2024-09-22 16:04:00.000 266 22469.40 158.60 41500.97 47576.54 2024-09-22 16:04:01.000 266 22469.36 158.61 41500.98 88888.00 2024-09-22 16:04:02.000 266 22469.34 158.65 41501.01 88888.00 2024-09-22 16:04:03.000 266 22469.37 158.70 41501.04 88888.00 2024-09-22 16:04:04.000 266 22469.40 158.71 41501.01 88888.00 2024-09-22 16:04:05.000 266 22469.36 158.69 41500.94 47576.57 2024-09-22 16:04:06.000 266 22469.36 158.64 41500.88 88888.00 2024-09-22 16:04:07.000 266 22469.38 158.56 41500.86 88888.00 2024-09-22 16:04:08.000 266 22469.35 158.53 41500.89 88888.00 2024-09-22 16:04:09.000 266 22469.34 158.55 41500.96 88888.00 2024-09-22 16:04:10.000 266 22469.36 158.59 41500.95 47576.60 2024-09-22 16:04:11.000 266 22469.40 158.64 41500.92 88888.00 2024-09-22 16:04:12.000 266 22469.41 158.69 41500.97 88888.00 2024-09-22 16:04:13.000 266 22469.40 158.69 41501.01 88888.00 2024-09-22 16:04:14.000 266 22469.39 158.68 41500.96 88888.00 2024-09-22 16:04:15.000 266 22469.37 158.68 41500.91 47576.67 2024-09-22 16:04:16.000 266 22469.27 158.66 41500.84 88888.00 2024-09-22 16:04:17.000 266 22469.21 158.65 41500.79 88888.00 2024-09-22 16:04:18.000 266 22469.29 158.65 41500.75 88888.00 2024-09-22 16:04:19.000 266 22469.39 158.63 41500.77 88888.00 2024-09-22 16:04:20.000 266 22469.39 158.61 41500.82 47576.66 2024-09-22 16:04:21.000 266 22469.35 158.62 41500.88 88888.00 2024-09-22 16:04:22.000 266 22469.39 158.65 41500.94 88888.00 2024-09-22 16:04:23.000 266 22469.44 158.65 41500.95 88888.00 2024-09-22 16:04:24.000 266 22469.41 158.57 41500.86 88888.00 2024-09-22 16:04:25.000 266 22469.38 158.54 41500.83 47576.72 2024-09-22 16:04:26.000 266 22469.41 158.57 41500.93 88888.00 2024-09-22 16:04:27.000 266 22469.47 158.62 41501.01 88888.00 2024-09-22 16:04:28.000 266 22469.49 158.65 41501.03 88888.00 2024-09-22 16:04:29.000 266 22469.50 158.66 41501.04 88888.00 2024-09-22 16:04:30.000 266 22469.53 158.66 41501.06 47576.76 2024-09-22 16:04:31.000 266 22469.52 158.65 41501.07 88888.00 2024-09-22 16:04:32.000 266 22469.48 158.62 41501.02 88888.00 2024-09-22 16:04:33.000 266 22469.46 158.55 41500.96 88888.00 2024-09-22 16:04:34.000 266 22469.48 158.47 41500.95 88888.00 2024-09-22 16:04:35.000 266 22469.53 158.44 41500.98 47576.83 2024-09-22 16:04:36.000 266 22469.56 158.48 41500.98 88888.00 2024-09-22 16:04:37.000 266 22469.58 158.48 41500.91 88888.00 2024-09-22 16:04:38.000 266 22469.58 158.48 41500.90 88888.00 2024-09-22 16:04:39.000 266 22469.60 158.52 41501.00 88888.00 2024-09-22 16:04:40.000 266 22469.62 158.53 41501.06 47576.84 2024-09-22 16:04:41.000 266 22469.64 158.47 41501.03 88888.00 2024-09-22 16:04:42.000 266 22469.66 158.44 41501.00 88888.00 2024-09-22 16:04:43.000 266 22469.68 158.46 41501.00 88888.00 2024-09-22 16:04:44.000 266 22469.71 158.47 41501.02 88888.00 2024-09-22 16:04:45.000 266 22469.73 158.50 41501.04 47576.92 2024-09-22 16:04:46.000 266 22469.73 158.58 41501.10 88888.00 2024-09-22 16:04:47.000 266 22469.73 158.67 41501.17 88888.00 2024-09-22 16:04:48.000 266 22469.70 158.61 41501.12 88888.00 2024-09-22 16:04:49.000 266 22469.63 158.45 41500.98 88888.00 2024-09-22 16:04:50.000 266 22469.60 158.36 41500.92 47576.93 2024-09-22 16:04:51.000 266 22469.64 158.39 41500.95 88888.00 2024-09-22 16:04:52.000 266 22469.68 158.51 41501.03 88888.00 2024-09-22 16:04:53.000 266 22469.66 158.60 41501.11 88888.00 2024-09-22 16:04:54.000 266 22469.65 158.63 41501.13 88888.00 2024-09-22 16:04:55.000 266 22469.65 158.69 41501.15 47576.93 2024-09-22 16:04:56.000 266 22469.61 158.73 41501.14 88888.00 2024-09-22 16:04:57.000 266 22469.51 158.61 41501.04 88888.00 2024-09-22 16:04:58.000 266 22469.47 158.48 41500.99 88888.00 2024-09-22 16:04:59.000 266 22469.52 158.50 41501.09 88888.00 2024-09-22 16:05:00.000 266 22469.56 158.56 41501.21 47576.94 2024-09-22 16:05:01.000 266 22469.60 158.54 41501.22 88888.00 2024-09-22 16:05:02.000 266 22469.66 158.47 41501.21 88888.00 2024-09-22 16:05:03.000 266 22469.71 158.49 41501.30 88888.00 2024-09-22 16:05:04.000 266 22469.69 158.57 41501.40 88888.00 2024-09-22 16:05:05.000 266 22469.65 158.60 41501.41 47576.97 2024-09-22 16:05:06.000 266 22469.67 158.61 41501.37 88888.00 2024-09-22 16:05:07.000 266 22469.67 158.59 41501.33 88888.00 2024-09-22 16:05:08.000 266 22469.61 158.51 41501.24 88888.00 2024-09-22 16:05:09.000 266 22469.58 158.50 41501.19 88888.00 2024-09-22 16:05:10.000 266 22469.61 158.56 41501.18 47576.96 2024-09-22 16:05:11.000 266 22469.64 158.57 41501.16 88888.00 2024-09-22 16:05:12.000 266 22469.66 158.57 41501.21 88888.00 2024-09-22 16:05:13.000 266 22469.63 158.54 41501.25 88888.00 2024-09-22 16:05:14.000 266 22469.56 158.48 41501.26 88888.00 2024-09-22 16:05:15.000 266 22469.56 158.45 41501.31 47576.99 2024-09-22 16:05:16.000 266 22469.54 158.41 41501.24 88888.00 2024-09-22 16:05:17.000 266 22469.50 158.38 41501.14 88888.00 2024-09-22 16:05:18.000 266 22469.53 158.47 41501.17 88888.00 2024-09-22 16:05:19.000 266 22469.59 158.58 41501.18 88888.00 2024-09-22 16:05:20.000 266 22469.61 158.58 41501.11 47577.00 2024-09-22 16:05:21.000 266 22469.58 158.50 41501.03 88888.00 2024-09-22 16:05:22.000 266 22469.52 158.43 41500.99 88888.00 2024-09-22 16:05:23.000 266 22469.50 158.43 41500.98 88888.00 2024-09-22 16:05:24.000 266 22469.50 158.46 41500.98 88888.00 2024-09-22 16:05:25.000 266 22469.55 158.52 41501.06 47577.01 2024-09-22 16:05:26.000 266 22469.68 158.65 41501.28 88888.00 2024-09-22 16:05:27.000 266 22469.75 158.72 41501.45 88888.00 2024-09-22 16:05:28.000 266 22469.68 158.65 41501.44 88888.00 2024-09-22 16:05:29.000 266 22469.57 158.60 41501.38 88888.00 2024-09-22 16:05:30.000 266 22469.51 158.61 41501.33 47577.04 2024-09-22 16:05:31.000 266 22469.51 158.56 41501.30 88888.00 2024-09-22 16:05:32.000 266 22469.54 158.54 41501.31 88888.00 2024-09-22 16:05:33.000 266 22469.58 158.56 41501.32 88888.00 2024-09-22 16:05:34.000 266 22469.62 158.59 41501.34 88888.00 2024-09-22 16:05:35.000 266 22469.61 158.61 41501.37 47577.06 2024-09-22 16:05:36.000 266 22469.59 158.58 41501.35 88888.00 2024-09-22 16:05:37.000 266 22469.58 158.57 41501.38 88888.00 2024-09-22 16:05:38.000 266 22469.58 158.59 41501.41 88888.00 2024-09-22 16:05:39.000 266 22469.60 158.57 41501.37 88888.00 2024-09-22 16:05:40.000 266 22469.61 158.55 41501.31 47577.13 2024-09-22 16:05:41.000 266 22469.61 158.53 41501.28 88888.00 2024-09-22 16:05:42.000 266 22469.64 158.53 41501.31 88888.00 2024-09-22 16:05:43.000 266 22469.73 158.59 41501.38 88888.00 2024-09-22 16:05:44.000 266 22469.83 158.69 41501.43 88888.00 2024-09-22 16:05:45.000 266 22469.87 158.72 41501.45 47577.15 2024-09-22 16:05:46.000 266 22469.90 158.69 41501.46 88888.00 2024-09-22 16:05:47.000 266 22469.92 158.64 41501.44 88888.00 2024-09-22 16:05:48.000 266 22469.91 158.59 41501.34 88888.00 2024-09-22 16:05:49.000 266 22469.89 158.55 41501.25 88888.00 2024-09-22 16:05:50.000 266 22469.85 158.50 41501.27 47577.15 2024-09-22 16:05:51.000 266 22469.80 158.44 41501.38 88888.00 2024-09-22 16:05:52.000 266 22469.78 158.43 41501.43 88888.00 2024-09-22 16:05:53.000 266 22469.81 158.50 41501.44 88888.00 2024-09-22 16:05:54.000 266 22469.84 158.62 41501.45 88888.00 2024-09-22 16:05:55.000 266 22469.84 158.64 41501.37 47577.17 2024-09-22 16:05:56.000 266 22469.82 158.56 41501.23 88888.00 2024-09-22 16:05:57.000 266 22469.80 158.51 41501.18 88888.00 2024-09-22 16:05:58.000 266 22469.75 158.49 41501.21 88888.00 2024-09-22 16:05:59.000 266 22469.72 158.51 41501.27 88888.00 2024-09-22 16:06:00.000 266 22469.74 158.57 41501.28 47577.23 2024-09-22 16:06:01.000 266 22469.82 158.64 41501.27 88888.00 2024-09-22 16:06:02.000 266 22469.87 158.68 41501.31 88888.00 2024-09-22 16:06:03.000 266 22469.87 158.66 41501.32 88888.00 2024-09-22 16:06:04.000 266 22469.88 158.60 41501.31 88888.00 2024-09-22 16:06:05.000 266 22469.89 158.62 41501.34 47577.25 2024-09-22 16:06:06.000 266 22469.89 158.68 41501.44 88888.00 2024-09-22 16:06:07.000 266 22469.94 158.71 41501.50 88888.00 2024-09-22 16:06:08.000 266 22469.96 158.72 41501.48 88888.00 2024-09-22 16:06:09.000 266 22469.90 158.72 41501.41 88888.00 2024-09-22 16:06:10.000 266 22469.86 158.72 41501.34 47577.26 2024-09-22 16:06:11.000 266 22469.86 158.71 41501.27 88888.00 2024-09-22 16:06:12.000 266 22469.86 158.61 41501.19 88888.00 2024-09-22 16:06:13.000 266 22469.87 158.53 41501.14 88888.00 2024-09-22 16:06:14.000 266 22469.83 158.57 41501.16 88888.00 2024-09-22 16:06:15.000 266 22469.80 158.65 41501.26 47577.27 2024-09-22 16:06:16.000 266 22469.86 158.76 41501.39 88888.00 2024-09-22 16:06:17.000 266 22469.94 158.80 41501.39 88888.00 2024-09-22 16:06:18.000 266 22469.92 158.71 41501.31 88888.00 2024-09-22 16:06:19.000 266 22469.86 158.60 41501.33 88888.00 2024-09-22 16:06:20.000 266 22469.84 158.53 41501.39 47577.28 2024-09-22 16:06:21.000 266 22469.85 158.52 41501.39 88888.00 2024-09-22 16:06:22.000 266 22469.88 158.59 41501.38 88888.00 2024-09-22 16:06:23.000 266 22469.91 158.66 41501.41 88888.00 2024-09-22 16:06:24.000 266 22469.97 158.73 41501.53 88888.00 2024-09-22 16:06:25.000 266 22470.02 158.78 41501.57 47577.35 2024-09-22 16:06:26.000 266 22469.99 158.77 41501.49 88888.00 2024-09-22 16:06:27.000 266 22469.94 158.73 41501.41 88888.00 2024-09-22 16:06:28.000 266 22469.96 158.70 41501.41 88888.00 2024-09-22 16:06:29.000 266 22469.99 158.67 41501.43 88888.00 2024-09-22 16:06:30.000 266 22469.96 158.68 41501.44 47577.33 2024-09-22 16:06:31.000 266 22469.85 158.72 41501.41 88888.00 2024-09-22 16:06:32.000 266 22469.75 158.75 41501.41 88888.00 2024-09-22 16:06:33.000 266 22469.72 158.79 41501.45 88888.00 2024-09-22 16:06:34.000 266 22469.71 158.81 41501.45 88888.00 2024-09-22 16:06:35.000 266 22469.67 158.75 41501.38 47577.30 2024-09-22 16:06:36.000 266 22469.61 158.60 41501.27 88888.00 2024-09-22 16:06:37.000 266 22469.65 158.59 41501.25 88888.00 2024-09-22 16:06:38.000 266 22469.79 158.79 41501.43 88888.00 2024-09-22 16:06:39.000 266 22469.87 158.87 41501.53 88888.00 2024-09-22 16:06:40.000 266 22469.83 158.79 41501.46 47577.36 2024-09-22 16:06:41.000 266 22469.77 158.76 41501.47 88888.00 2024-09-22 16:06:42.000 266 22469.77 158.80 41501.56 88888.00 2024-09-22 16:06:43.000 266 22469.81 158.80 41501.54 88888.00 2024-09-22 16:06:44.000 266 22469.85 158.75 41501.46 88888.00 2024-09-22 16:06:45.000 266 22469.86 158.66 41501.43 47577.38 2024-09-22 16:06:46.000 266 22469.83 158.61 41501.40 88888.00 2024-09-22 16:06:47.000 266 22469.82 158.60 41501.43 88888.00 2024-09-22 16:06:48.000 266 22469.87 158.64 41501.53 88888.00 2024-09-22 16:06:49.000 266 22469.92 158.72 41501.66 88888.00 2024-09-22 16:06:50.000 266 22469.92 158.78 41501.71 47577.40 2024-09-22 16:06:51.000 266 22469.88 158.82 41501.66 88888.00 2024-09-22 16:06:52.000 266 22469.87 158.85 41501.61 88888.00 2024-09-22 16:06:53.000 266 22469.87 158.81 41501.56 88888.00 2024-09-22 16:06:54.000 266 22469.86 158.72 41501.50 88888.00 2024-09-22 16:06:55.000 266 22469.85 158.64 41501.48 47577.44 2024-09-22 16:06:56.000 266 22469.88 158.63 41501.49 88888.00 2024-09-22 16:06:57.000 266 22469.92 158.68 41501.54 88888.00 2024-09-22 16:06:58.000 266 22469.93 158.74 41501.63 88888.00 2024-09-22 16:06:59.000 266 22469.90 158.79 41501.71 88888.00 2024-09-22 16:07:00.000 266 22469.88 158.84 41501.76 47577.46 2024-09-22 16:07:01.000 266 22469.83 158.86 41501.70 88888.00 2024-09-22 16:07:02.000 266 22469.75 158.78 41501.59 88888.00 2024-09-22 16:07:03.000 266 22469.72 158.71 41501.49 88888.00 2024-09-22 16:07:04.000 266 22469.79 158.70 41501.47 88888.00 2024-09-22 16:07:05.000 266 22469.90 158.76 41501.52 47577.48 2024-09-22 16:07:06.000 266 22469.92 158.84 41501.57 88888.00 2024-09-22 16:07:07.000 266 22469.87 158.89 41501.59 88888.00 2024-09-22 16:07:08.000 266 22469.83 158.90 41501.58 88888.00 2024-09-22 16:07:09.000 266 22469.89 158.90 41501.59 88888.00 2024-09-22 16:07:10.000 266 22469.96 158.87 41501.59 47577.47 2024-09-22 16:07:11.000 266 22469.91 158.81 41501.56 88888.00 2024-09-22 16:07:12.000 266 22469.81 158.76 41501.56 88888.00 2024-09-22 16:07:13.000 266 22469.83 158.77 41501.61 88888.00 2024-09-22 16:07:14.000 266 22469.89 158.82 41501.66 88888.00 2024-09-22 16:07:15.000 266 22469.89 158.82 41501.69 47577.56 2024-09-22 16:07:16.000 266 22469.83 158.79 41501.65 88888.00 2024-09-22 16:07:17.000 266 22469.83 158.80 41501.59 88888.00 2024-09-22 16:07:18.000 266 22469.88 158.83 41501.58 88888.00 2024-09-22 16:07:19.000 266 22469.90 158.82 41501.59 88888.00 2024-09-22 16:07:20.000 266 22469.90 158.75 41501.56 47577.54 2024-09-22 16:07:21.000 266 22469.92 158.78 41501.57 88888.00 2024-09-22 16:07:22.000 266 22469.98 158.90 41501.66 88888.00 2024-09-22 16:07:23.000 266 22470.03 158.95 41501.73 88888.00 2024-09-22 16:07:24.000 266 22470.03 158.89 41501.71 88888.00 2024-09-22 16:07:25.000 266 22469.98 158.89 41501.71 47577.58 2024-09-22 16:07:26.000 266 22469.95 159.01 41501.75 88888.00 2024-09-22 16:07:27.000 266 22469.91 159.06 41501.73 88888.00 2024-09-22 16:07:28.000 266 22469.85 159.01 41501.67 88888.00 2024-09-22 16:07:29.000 266 22469.84 158.96 41501.68 88888.00 2024-09-22 16:07:30.000 266 22469.85 158.96 41501.75 47577.54 2024-09-22 16:07:31.000 266 22469.84 158.98 41501.77 88888.00 2024-09-22 16:07:32.000 266 22469.85 159.01 41501.79 88888.00 2024-09-22 16:07:33.000 266 22469.88 159.04 41501.84 88888.00 2024-09-22 16:07:34.000 266 22469.89 159.04 41501.82 88888.00 2024-09-22 16:07:35.000 266 22469.85 158.95 41501.68 47577.52 2024-09-22 16:07:36.000 266 22469.82 158.85 41501.60 88888.00 2024-09-22 16:07:37.000 266 22469.82 158.83 41501.61 88888.00 2024-09-22 16:07:38.000 266 22469.81 158.85 41501.60 88888.00 2024-09-22 16:07:39.000 266 22469.81 158.90 41501.63 88888.00 2024-09-22 16:07:40.000 266 22469.83 158.96 41501.72 47577.52 2024-09-22 16:07:41.000 266 22469.81 158.98 41501.75 88888.00 2024-09-22 16:07:42.000 266 22469.77 158.97 41501.75 88888.00 2024-09-22 16:07:43.000 266 22469.76 158.91 41501.76 88888.00 2024-09-22 16:07:44.000 266 22469.73 158.80 41501.74 88888.00 2024-09-22 16:07:45.000 266 22469.68 158.75 41501.76 47577.55 2024-09-22 16:07:46.000 266 22469.66 158.76 41501.79 88888.00 2024-09-22 16:07:47.000 266 22469.67 158.78 41501.80 88888.00 2024-09-22 16:07:48.000 266 22469.68 158.81 41501.82 88888.00 2024-09-22 16:07:49.000 266 22469.68 158.86 41501.88 88888.00 2024-09-22 16:07:50.000 266 22469.68 158.90 41501.88 47577.52 2024-09-22 16:07:51.000 266 22469.62 158.88 41501.80 88888.00 2024-09-22 16:07:52.000 266 22469.56 158.81 41501.69 88888.00 2024-09-22 16:07:53.000 266 22469.57 158.75 41501.62 88888.00 2024-09-22 16:07:54.000 266 22469.61 158.73 41501.59 88888.00 2024-09-22 16:07:55.000 266 22469.65 158.74 41501.66 47577.55 2024-09-22 16:07:56.000 266 22469.69 158.78 41501.77 88888.00 2024-09-22 16:07:57.000 266 22469.73 158.83 41501.83 88888.00 2024-09-22 16:07:58.000 266 22469.76 158.88 41501.83 88888.00 2024-09-22 16:07:59.000 266 22469.78 158.85 41501.81 88888.00 2024-09-22 16:08:00.000 266 22469.79 158.76 41501.76 47577.57 2024-09-22 16:08:01.000 266 22469.76 158.71 41501.70 88888.00 2024-09-22 16:08:02.000 266 22469.68 158.72 41501.64 88888.00 2024-09-22 16:08:03.000 266 22469.61 158.72 41501.61 88888.00 2024-09-22 16:08:04.000 266 22469.65 158.76 41501.65 88888.00 2024-09-22 16:08:05.000 266 22469.71 158.85 41501.69 47577.55 2024-09-22 16:08:06.000 266 22469.72 158.86 41501.69 88888.00 2024-09-22 16:08:07.000 266 22469.70 158.82 41501.71 88888.00 2024-09-22 16:08:08.000 266 22469.68 158.77 41501.73 88888.00 2024-09-22 16:08:09.000 266 22469.64 158.73 41501.72 88888.00 2024-09-22 16:08:10.000 266 22469.62 158.78 41501.70 47577.60 2024-09-22 16:08:11.000 266 22469.67 158.86 41501.71 88888.00 2024-09-22 16:08:12.000 266 22469.73 158.90 41501.73 88888.00 2024-09-22 16:08:13.000 266 22469.73 158.86 41501.73 88888.00 2024-09-22 16:08:14.000 266 22469.68 158.81 41501.66 88888.00 2024-09-22 16:08:15.000 266 22469.67 158.82 41501.64 47577.62 2024-09-22 16:08:16.000 266 22469.75 158.84 41501.68 88888.00 2024-09-22 16:08:17.000 266 22469.80 158.77 41501.67 88888.00 2024-09-22 16:08:18.000 266 22469.76 158.69 41501.64 88888.00 2024-09-22 16:08:19.000 266 22469.73 158.69 41501.67 88888.00 2024-09-22 16:08:20.000 266 22469.76 158.72 41501.71 47577.64 2024-09-22 16:08:21.000 266 22469.82 158.73 41501.75 88888.00 2024-09-22 16:08:22.000 266 22469.86 158.72 41501.74 88888.00 2024-09-22 16:08:23.000 266 22469.90 158.76 41501.72 88888.00 2024-09-22 16:08:24.000 266 22469.94 158.86 41501.71 88888.00 2024-09-22 16:08:25.000 266 22469.93 158.86 41501.64 47577.70 2024-09-22 16:08:26.000 266 22469.89 158.83 41501.60 88888.00 2024-09-22 16:08:27.000 266 22469.90 158.86 41501.68 88888.00 2024-09-22 16:08:28.000 266 22469.94 158.90 41501.76 88888.00 2024-09-22 16:08:29.000 266 22469.94 158.91 41501.79 88888.00 2024-09-22 16:08:30.000 266 22469.90 158.94 41501.80 47577.72 2024-09-22 16:08:31.000 266 22469.85 159.00 41501.81 88888.00 2024-09-22 16:08:32.000 266 22469.83 159.00 41501.79 88888.00 2024-09-22 16:08:33.000 266 22469.80 158.93 41501.74 88888.00 2024-09-22 16:08:34.000 266 22469.78 158.87 41501.70 88888.00 2024-09-22 16:08:35.000 266 22469.81 158.87 41501.73 47577.76 2024-09-22 16:08:36.000 266 22469.85 158.88 41501.81 88888.00 2024-09-22 16:08:37.000 266 22469.89 158.87 41501.91 88888.00 2024-09-22 16:08:38.000 266 22469.90 158.89 41501.93 88888.00 2024-09-22 16:08:39.000 266 22469.93 158.92 41501.91 88888.00 2024-09-22 16:08:40.000 266 22469.95 158.96 41501.88 47577.75 2024-09-22 16:08:41.000 266 22469.93 158.95 41501.82 88888.00 2024-09-22 16:08:42.000 266 22469.88 158.93 41501.80 88888.00 2024-09-22 16:08:43.000 266 22469.88 158.92 41501.79 88888.00 2024-09-22 16:08:44.000 266 22469.95 158.92 41501.82 88888.00 2024-09-22 16:08:45.000 266 22470.01 158.98 41501.92 47577.81 2024-09-22 16:08:46.000 266 22469.98 159.07 41502.04 88888.00 2024-09-22 16:08:47.000 266 22469.93 159.08 41502.07 88888.00 2024-09-22 16:08:48.000 266 22469.92 159.02 41501.99 88888.00 2024-09-22 16:08:49.000 266 22469.91 158.99 41501.91 88888.00 2024-09-22 16:08:50.000 266 22469.85 158.96 41501.86 47577.80 2024-09-22 16:08:51.000 266 22469.81 158.95 41501.86 88888.00 2024-09-22 16:08:52.000 266 22469.84 158.99 41501.87 88888.00 2024-09-22 16:08:53.000 266 22469.90 159.03 41501.87 88888.00 2024-09-22 16:08:54.000 266 22469.97 159.06 41501.95 88888.00 2024-09-22 16:08:55.000 266 22470.02 159.10 41502.04 47577.84 2024-09-22 16:08:56.000 266 22470.01 159.08 41502.05 88888.00 2024-09-22 16:08:57.000 266 22469.97 159.02 41502.01 88888.00 2024-09-22 16:08:58.000 266 22469.89 158.94 41501.96 88888.00 2024-09-22 16:08:59.000 266 22469.83 158.86 41501.93 88888.00 2024-09-22 16:09:00.000 266 22469.82 158.84 41501.97 47577.90 2024-09-22 16:09:01.000 266 22469.84 158.87 41501.99 88888.00 2024-09-22 16:09:02.000 266 22469.93 158.91 41502.00 88888.00 2024-09-22 16:09:03.000 266 22470.05 158.94 41502.06 88888.00 2024-09-22 16:09:04.000 266 22470.07 158.95 41502.09 88888.00 2024-09-22 16:09:05.000 266 22469.99 158.92 41502.00 47577.86 2024-09-22 16:09:06.000 266 22469.89 158.86 41501.85 88888.00 2024-09-22 16:09:07.000 266 22469.85 158.83 41501.81 88888.00 2024-09-22 16:09:08.000 266 22469.88 158.87 41501.87 88888.00 2024-09-22 16:09:09.000 266 22469.93 158.92 41501.93 88888.00 2024-09-22 16:09:10.000 266 22469.95 158.94 41501.97 47577.88 2024-09-22 16:09:11.000 266 22469.98 158.96 41501.96 88888.00 2024-09-22 16:09:12.000 266 22470.01 158.93 41501.88 88888.00 2024-09-22 16:09:13.000 266 22470.04 158.90 41501.88 88888.00 2024-09-22 16:09:14.000 266 22470.06 158.88 41501.98 88888.00 2024-09-22 16:09:15.000 266 22470.05 158.84 41502.06 47577.88 2024-09-22 16:09:16.000 266 22470.06 158.81 41502.05 88888.00 2024-09-22 16:09:17.000 266 22470.12 158.86 41502.05 88888.00 2024-09-22 16:09:18.000 266 22470.15 158.87 41502.05 88888.00 2024-09-22 16:09:19.000 266 22470.09 158.79 41502.04 88888.00 2024-09-22 16:09:20.000 266 22470.00 158.77 41502.02 47577.90 2024-09-22 16:09:21.000 266 22469.97 158.79 41501.98 88888.00 2024-09-22 16:09:22.000 266 22469.99 158.81 41501.97 88888.00 2024-09-22 16:09:23.000 266 22469.98 158.81 41501.97 88888.00 2024-09-22 16:09:24.000 266 22469.94 158.79 41501.93 88888.00 2024-09-22 16:09:25.000 266 22469.91 158.83 41501.90 47577.93 2024-09-22 16:09:26.000 266 22469.95 158.95 41502.00 88888.00 2024-09-22 16:09:27.000 266 22470.00 159.07 41502.17 88888.00 2024-09-22 16:09:28.000 266 22470.00 159.09 41502.29 88888.00 2024-09-22 16:09:29.000 266 22469.94 159.01 41502.28 88888.00 2024-09-22 16:09:30.000 266 22469.90 158.95 41502.20 47577.95 2024-09-22 16:09:31.000 266 22469.90 158.92 41502.12 88888.00 2024-09-22 16:09:32.000 266 22469.94 158.89 41502.06 88888.00 2024-09-22 16:09:33.000 266 22469.97 158.88 41502.08 88888.00 2024-09-22 16:09:34.000 266 22469.94 158.92 41502.14 88888.00 2024-09-22 16:09:35.000 266 22469.93 158.93 41502.18 47577.98 2024-09-22 16:09:36.000 266 22469.97 158.96 41502.18 88888.00 2024-09-22 16:09:37.000 266 22470.03 159.02 41502.22 88888.00 2024-09-22 16:09:38.000 266 22470.06 159.04 41502.27 88888.00 2024-09-22 16:09:39.000 266 22470.07 159.01 41502.26 88888.00 2024-09-22 16:09:40.000 266 22470.07 158.96 41502.18 47578.00 2024-09-22 16:09:41.000 266 22470.04 158.91 41502.11 88888.00 2024-09-22 16:09:42.000 266 22470.03 158.87 41502.05 88888.00 2024-09-22 16:09:43.000 266 22470.03 158.88 41502.05 88888.00 2024-09-22 16:09:44.000 266 22470.03 158.90 41502.11 88888.00 2024-09-22 16:09:45.000 266 22470.02 158.91 41502.18 47578.05 2024-09-22 16:09:46.000 266 22470.03 158.93 41502.27 88888.00 2024-09-22 16:09:47.000 266 22470.08 158.97 41502.28 88888.00 2024-09-22 16:09:48.000 266 22470.08 158.98 41502.23 88888.00 2024-09-22 16:09:49.000 266 22470.03 159.02 41502.27 88888.00 2024-09-22 16:09:50.000 266 22470.00 159.07 41502.33 47578.03 2024-09-22 16:09:51.000 266 22469.99 159.04 41502.32 88888.00 2024-09-22 16:09:52.000 266 22470.03 159.03 41502.30 88888.00 2024-09-22 16:09:53.000 266 22470.10 159.06 41502.30 88888.00 2024-09-22 16:09:54.000 266 22470.15 159.13 41502.36 88888.00 2024-09-22 16:09:55.000 266 22470.19 159.20 41502.47 47578.06 2024-09-22 16:09:56.000 266 22470.14 159.14 41502.46 88888.00 2024-09-22 16:09:57.000 266 22470.04 158.98 41502.34 88888.00 2024-09-22 16:09:58.000 266 22470.02 158.90 41502.25 88888.00 2024-09-22 16:09:59.000 266 22470.04 158.88 41502.21 88888.00 2024-09-22 16:10:00.000 266 22470.06 158.88 41502.22 47578.07 2024-09-22 16:10:01.000 266 22470.03 158.87 41502.27 88888.00 2024-09-22 16:10:02.000 266 22469.99 158.85 41502.29 88888.00 2024-09-22 16:10:03.000 266 22470.00 158.90 41502.31 88888.00 2024-09-22 16:10:04.000 266 22470.02 158.96 41502.26 88888.00 2024-09-22 16:10:05.000 266 22470.00 158.94 41502.13 47578.07 2024-09-22 16:10:06.000 266 22470.00 158.91 41502.02 88888.00 2024-09-22 16:10:07.000 266 22470.08 158.94 41502.02 88888.00 2024-09-22 16:10:08.000 266 22470.17 159.02 41502.13 88888.00 2024-09-22 16:10:09.000 266 22470.23 159.07 41502.26 88888.00 2024-09-22 16:10:10.000 266 22470.22 159.04 41502.29 47578.14 2024-09-22 16:10:11.000 266 22470.18 158.99 41502.25 88888.00 2024-09-22 16:10:12.000 266 22470.15 158.91 41502.18 88888.00 2024-09-22 16:10:13.000 266 22470.14 158.83 41502.12 88888.00 2024-09-22 16:10:14.000 266 22470.22 158.88 41502.18 88888.00 2024-09-22 16:10:15.000 266 22470.34 158.99 41502.31 47578.13 2024-09-22 16:10:16.000 266 22470.35 159.03 41502.36 88888.00 2024-09-22 16:10:17.000 266 22470.29 159.00 41502.33 88888.00 2024-09-22 16:10:18.000 266 22470.23 158.89 41502.23 88888.00 2024-09-22 16:10:19.000 266 22470.22 158.82 41502.19 88888.00 2024-09-22 16:10:20.000 266 22470.24 158.89 41502.29 47578.23 2024-09-22 16:10:21.000 266 22470.21 158.93 41502.33 88888.00 2024-09-22 16:10:22.000 266 22470.20 158.86 41502.27 88888.00 2024-09-22 16:10:23.000 266 22470.24 158.82 41502.25 88888.00 2024-09-22 16:10:24.000 266 22470.25 158.85 41502.31 88888.00 2024-09-22 16:10:25.000 266 22470.28 158.92 41502.38 47578.14 2024-09-22 16:10:26.000 266 22470.33 159.00 41502.44 88888.00 2024-09-22 16:10:27.000 266 22470.37 159.00 41502.48 88888.00 2024-09-22 16:10:28.000 266 22470.35 158.88 41502.49 88888.00 2024-09-22 16:10:29.000 266 22470.31 158.76 41502.44 88888.00 2024-09-22 16:10:30.000 266 22470.30 158.80 41502.38 47578.18 2024-09-22 16:10:31.000 266 22470.29 158.85 41502.37 88888.00 2024-09-22 16:10:32.000 266 22470.25 158.80 41502.41 88888.00 2024-09-22 16:10:33.000 266 22470.23 158.79 41502.48 88888.00 2024-09-22 16:10:34.000 266 22470.24 158.89 41502.54 88888.00 2024-09-22 16:10:35.000 266 22470.26 158.99 41502.54 47578.15 2024-09-22 16:10:36.000 266 22470.27 159.00 41502.54 88888.00 2024-09-22 16:10:37.000 266 22470.20 158.95 41502.52 88888.00 2024-09-22 16:10:38.000 266 22470.14 158.92 41502.44 88888.00 2024-09-22 16:10:39.000 266 22470.16 158.94 41502.34 88888.00 2024-09-22 16:10:40.000 266 22470.19 158.97 41502.23 47578.15 2024-09-22 16:10:41.000 266 22470.17 159.01 41502.21 88888.00 2024-09-22 16:10:42.000 266 22470.19 159.06 41502.32 88888.00 2024-09-22 16:10:43.000 266 22470.25 159.07 41502.39 88888.00 2024-09-22 16:10:44.000 266 22470.29 159.04 41502.35 88888.00 2024-09-22 16:10:45.000 266 22470.30 159.01 41502.31 47578.20 2024-09-22 16:10:46.000 266 22470.24 158.99 41502.27 88888.00 2024-09-22 16:10:47.000 266 22470.15 159.02 41502.20 88888.00 2024-09-22 16:10:48.000 266 22470.13 159.06 41502.19 88888.00 2024-09-22 16:10:49.000 266 22470.17 159.01 41502.22 88888.00 2024-09-22 16:10:50.000 266 22470.20 158.94 41502.23 47578.15 2024-09-22 16:10:51.000 266 22470.19 158.97 41502.26 88888.00 2024-09-22 16:10:52.000 266 22470.15 159.00 41502.27 88888.00 2024-09-22 16:10:53.000 266 22470.13 159.00 41502.24 88888.00 2024-09-22 16:10:54.000 266 22470.16 159.03 41502.21 88888.00 2024-09-22 16:10:55.000 266 22470.19 159.06 41502.21 47578.22 2024-09-22 16:10:56.000 266 22470.17 159.04 41502.25 88888.00 2024-09-22 16:10:57.000 266 22470.17 159.02 41502.32 88888.00 2024-09-22 16:10:58.000 266 22470.22 159.06 41502.39 88888.00 2024-09-22 16:10:59.000 266 22470.24 159.11 41502.44 88888.00 2024-09-22 16:11:00.000 266 22470.24 159.10 41502.52 47578.16 2024-09-22 16:11:01.000 266 22470.24 159.07 41502.56 88888.00 2024-09-22 16:11:02.000 266 22470.22 159.09 41502.51 88888.00 2024-09-22 16:11:03.000 266 22470.18 159.14 41502.45 88888.00 2024-09-22 16:11:04.000 266 22470.16 159.16 41502.44 88888.00 2024-09-22 16:11:05.000 266 22470.16 159.17 41502.43 47578.22 2024-09-22 16:11:06.000 266 22470.16 159.20 41502.40 88888.00 2024-09-22 16:11:07.000 266 22470.15 159.23 41502.40 88888.00 2024-09-22 16:11:08.000 266 22470.16 159.20 41502.45 88888.00 2024-09-22 16:11:09.000 266 22470.18 159.14 41502.48 88888.00 2024-09-22 16:11:10.000 266 22470.18 159.11 41502.47 47578.19 2024-09-22 16:11:11.000 266 22470.13 159.09 41502.44 88888.00 2024-09-22 16:11:12.000 266 22470.07 159.08 41502.41 88888.00 2024-09-22 16:11:13.000 266 22470.05 159.09 41502.40 88888.00 2024-09-22 16:11:14.000 266 22470.06 159.12 41502.44 88888.00 2024-09-22 16:11:15.000 266 22470.08 159.09 41502.47 47578.18 2024-09-22 16:11:16.000 266 22470.10 159.01 41502.46 88888.00 2024-09-22 16:11:17.000 266 22470.11 159.02 41502.45 88888.00 2024-09-22 16:11:18.000 266 22470.08 159.09 41502.47 88888.00 2024-09-22 16:11:19.000 266 22470.06 159.10 41502.46 88888.00 2024-09-22 16:11:20.000 266 22470.09 159.06 41502.44 47578.24 2024-09-22 16:11:21.000 266 22470.11 159.03 41502.41 88888.00 2024-09-22 16:11:22.000 266 22470.10 159.04 41502.39 88888.00 2024-09-22 16:11:23.000 266 22470.16 159.10 41502.44 88888.00 2024-09-22 16:11:24.000 266 22470.26 159.15 41502.55 88888.00 2024-09-22 16:11:25.000 266 22470.31 159.14 41502.57 47578.23 2024-09-22 16:11:26.000 266 22470.28 159.15 41502.56 88888.00 2024-09-22 16:11:27.000 266 22470.22 159.12 41502.53 88888.00 2024-09-22 16:11:28.000 266 22470.15 159.03 41502.44 88888.00 2024-09-22 16:11:29.000 266 22470.12 158.99 41502.43 88888.00 2024-09-22 16:11:30.000 266 22470.12 159.04 41502.49 47578.22 2024-09-22 16:11:31.000 266 22470.13 159.09 41502.52 88888.00 2024-09-22 16:11:32.000 266 22470.15 159.13 41502.50 88888.00 2024-09-22 16:11:33.000 266 22470.16 159.16 41502.45 88888.00 2024-09-22 16:11:34.000 266 22470.14 159.13 41502.44 88888.00 2024-09-22 16:11:35.000 266 22470.14 159.09 41502.44 47578.23 2024-09-22 16:11:36.000 266 22470.15 159.08 41502.41 88888.00 2024-09-22 16:11:37.000 266 22470.19 159.14 41502.47 88888.00 2024-09-22 16:11:38.000 266 22470.26 159.29 41502.68 88888.00 2024-09-22 16:11:39.000 266 22470.28 159.35 41502.80 88888.00 2024-09-22 16:11:40.000 266 22470.22 159.26 41502.74 47578.29 2024-09-22 16:11:41.000 266 22470.16 159.13 41502.68 88888.00 2024-09-22 16:11:42.000 266 22470.15 159.07 41502.69 88888.00 2024-09-22 16:11:43.000 266 22470.16 159.12 41502.73 88888.00 2024-09-22 16:11:44.000 266 22470.15 159.16 41502.67 88888.00 2024-09-22 16:11:45.000 266 22470.09 159.12 41502.53 47578.26 2024-09-22 16:11:46.000 266 22470.05 159.08 41502.48 88888.00 2024-09-22 16:11:47.000 266 22470.09 159.08 41502.52 88888.00 2024-09-22 16:11:48.000 266 22470.20 159.11 41502.59 88888.00 2024-09-22 16:11:49.000 266 22470.28 159.17 41502.65 88888.00 2024-09-22 16:11:50.000 266 22470.29 159.23 41502.69 47578.30 2024-09-22 16:11:51.000 266 22470.28 159.25 41502.74 88888.00 2024-09-22 16:11:52.000 266 22470.28 159.16 41502.71 88888.00 2024-09-22 16:11:53.000 266 22470.30 159.06 41502.58 88888.00 2024-09-22 16:11:54.000 266 22470.29 159.09 41502.55 88888.00 2024-09-22 16:11:55.000 266 22470.30 159.18 41502.64 47578.33 2024-09-22 16:11:56.000 266 22470.33 159.21 41502.75 88888.00 2024-09-22 16:11:57.000 266 22470.35 159.20 41502.84 88888.00 2024-09-22 16:11:58.000 266 22470.36 159.19 41502.86 88888.00 2024-09-22 16:11:59.000 266 22470.33 159.18 41502.77 88888.00 2024-09-22 16:12:00.000 266 22470.28 159.19 41502.69 47578.31 2024-09-22 16:12:01.000 266 22470.23 159.19 41502.70 88888.00 2024-09-22 16:12:02.000 266 22470.19 159.16 41502.72 88888.00 2024-09-22 16:12:03.000 266 22470.19 159.15 41502.69 88888.00 2024-09-22 16:12:04.000 266 22470.23 159.18 41502.68 88888.00 2024-09-22 16:12:05.000 266 22470.25 159.29 41502.71 47578.41 2024-09-22 16:12:06.000 266 22470.23 159.38 41502.72 88888.00 2024-09-22 16:12:07.000 266 22470.20 159.38 41502.69 88888.00 2024-09-22 16:12:08.000 266 22470.19 159.35 41502.69 88888.00 2024-09-22 16:12:09.000 266 22470.18 159.28 41502.66 88888.00 2024-09-22 16:12:10.000 266 22470.15 159.23 41502.62 47578.38 2024-09-22 16:12:11.000 266 22470.16 159.26 41502.64 88888.00 2024-09-22 16:12:12.000 266 22470.17 159.27 41502.66 88888.00 2024-09-22 16:12:13.000 266 22470.18 159.24 41502.65 88888.00 2024-09-22 16:12:14.000 266 22470.22 159.25 41502.67 88888.00 2024-09-22 16:12:15.000 266 22470.26 159.25 41502.69 47578.47 2024-09-22 16:12:16.000 266 22470.29 159.21 41502.67 88888.00 2024-09-22 16:12:17.000 266 22470.28 159.16 41502.64 88888.00 2024-09-22 16:12:18.000 266 22470.21 159.10 41502.62 88888.00 2024-09-22 16:12:19.000 266 22470.20 159.07 41502.59 88888.00 2024-09-22 16:12:20.000 266 22470.31 159.15 41502.60 47578.47 2024-09-22 16:12:21.000 266 22470.35 159.22 41502.64 88888.00 2024-09-22 16:12:22.000 266 22470.31 159.24 41502.71 88888.00 2024-09-22 16:12:23.000 266 22470.28 159.26 41502.77 88888.00 2024-09-22 16:12:24.000 266 22470.29 159.25 41502.75 88888.00 2024-09-22 16:12:25.000 266 22470.25 159.19 41502.66 47578.47 2024-09-22 16:12:26.000 266 22470.20 159.13 41502.62 88888.00 2024-09-22 16:12:27.000 266 22470.21 159.14 41502.64 88888.00 2024-09-22 16:12:28.000 266 22470.30 159.19 41502.73 88888.00 2024-09-22 16:12:29.000 266 22470.35 159.22 41502.75 88888.00 2024-09-22 16:12:30.000 266 22470.30 159.18 41502.64 47578.49 2024-09-22 16:12:31.000 266 22470.22 159.15 41502.53 88888.00 2024-09-22 16:12:32.000 266 22470.23 159.15 41502.53 88888.00 2024-09-22 16:12:33.000 266 22470.27 159.18 41502.62 88888.00 2024-09-22 16:12:34.000 266 22470.23 159.17 41502.67 88888.00 2024-09-22 16:12:35.000 266 22470.15 159.12 41502.66 47578.48 2024-09-22 16:12:36.000 266 22470.13 159.10 41502.59 88888.00 2024-09-22 16:12:37.000 266 22470.16 159.14 41502.56 88888.00 2024-09-22 16:12:38.000 266 22470.23 159.22 41502.68 88888.00 2024-09-22 16:12:39.000 266 22470.30 159.27 41502.77 88888.00 2024-09-22 16:12:40.000 266 22470.32 159.24 41502.69 47578.52 2024-09-22 16:12:41.000 266 22470.32 159.19 41502.63 88888.00 2024-09-22 16:12:42.000 266 22470.32 159.18 41502.62 88888.00 2024-09-22 16:12:43.000 266 22470.30 159.19 41502.58 88888.00 2024-09-22 16:12:44.000 266 22470.31 159.23 41502.57 88888.00 2024-09-22 16:12:45.000 266 22470.35 159.25 41502.60 47578.51 2024-09-22 16:12:46.000 266 22470.37 159.22 41502.64 88888.00 2024-09-22 16:12:47.000 266 22470.38 159.18 41502.70 88888.00 2024-09-22 16:12:48.000 266 22470.38 159.15 41502.72 88888.00 2024-09-22 16:12:49.000 266 22470.37 159.13 41502.66 88888.00 2024-09-22 16:12:50.000 266 22470.33 159.12 41502.59 47578.61 2024-09-22 16:12:51.000 266 22470.28 159.10 41502.54 88888.00 2024-09-22 16:12:52.000 266 22470.29 159.10 41502.57 88888.00 2024-09-22 16:12:53.000 266 22470.33 159.07 41502.62 88888.00 2024-09-22 16:12:54.000 266 22470.38 159.05 41502.64 88888.00 2024-09-22 16:12:55.000 266 22470.50 159.13 41502.69 47578.62 2024-09-22 16:12:56.000 266 22470.59 159.19 41502.77 88888.00 2024-09-22 16:12:57.000 266 22470.59 159.18 41502.75 88888.00 2024-09-22 16:12:58.000 266 22470.55 159.19 41502.66 88888.00 2024-09-22 16:12:59.000 266 22470.49 159.19 41502.59 88888.00 2024-09-22 16:13:00.000 266 22470.47 159.18 41502.56 47578.64 2024-09-22 16:13:01.000 266 22470.48 159.20 41502.54 88888.00 2024-09-22 16:13:02.000 266 22470.47 159.19 41502.48 88888.00 2024-09-22 16:13:03.000 266 22470.45 159.18 41502.47 88888.00 2024-09-22 16:13:04.000 266 22470.47 159.19 41502.54 88888.00 2024-09-22 16:13:05.000 266 22470.55 159.19 41502.62 47578.69 2024-09-22 16:13:06.000 266 22470.64 159.20 41502.68 88888.00 2024-09-22 16:13:07.000 266 22470.63 159.17 41502.65 88888.00 2024-09-22 16:13:08.000 266 22470.54 159.12 41502.57 88888.00 2024-09-22 16:13:09.000 266 22470.50 159.08 41502.53 88888.00 2024-09-22 16:13:10.000 266 22470.51 159.06 41502.49 47578.69 2024-09-22 16:13:11.000 266 22470.55 159.07 41502.50 88888.00 2024-09-22 16:13:12.000 266 22470.54 159.11 41502.56 88888.00 2024-09-22 16:13:13.000 266 22470.54 159.12 41502.59 88888.00 2024-09-22 16:13:14.000 266 22470.62 159.11 41502.61 88888.00 2024-09-22 16:13:15.000 266 22470.72 159.11 41502.57 47578.75 2024-09-22 16:13:16.000 266 22470.74 159.11 41502.54 88888.00 2024-09-22 16:13:17.000 266 22470.74 159.11 41502.56 88888.00 2024-09-22 16:13:18.000 266 22470.74 159.06 41502.62 88888.00 2024-09-22 16:13:19.000 266 22470.73 158.99 41502.63 88888.00 2024-09-22 16:13:20.000 266 22470.73 159.01 41502.62 47578.72 2024-09-22 16:13:21.000 266 22470.75 159.10 41502.69 88888.00 2024-09-22 16:13:22.000 266 22470.77 159.09 41502.77 88888.00 2024-09-22 16:13:23.000 266 22470.79 159.04 41502.76 88888.00 2024-09-22 16:13:24.000 266 22470.73 159.00 41502.64 88888.00 2024-09-22 16:13:25.000 266 22470.64 159.00 41502.57 47578.80 2024-09-22 16:13:26.000 266 22470.63 159.06 41502.65 88888.00 2024-09-22 16:13:27.000 266 22470.65 159.08 41502.72 88888.00 2024-09-22 16:13:28.000 266 22470.63 159.02 41502.68 88888.00 2024-09-22 16:13:29.000 266 22470.62 159.01 41502.64 88888.00 2024-09-22 16:13:30.000 266 22470.66 159.07 41502.73 47578.81 2024-09-22 16:13:31.000 266 22470.68 159.12 41502.84 88888.00 2024-09-22 16:13:32.000 266 22470.67 159.10 41502.82 88888.00 2024-09-22 16:13:33.000 266 22470.64 159.07 41502.72 88888.00 2024-09-22 16:13:34.000 266 22470.60 159.08 41502.66 88888.00 2024-09-22 16:13:35.000 266 22470.55 159.04 41502.64 47578.78 2024-09-22 16:13:36.000 266 22470.53 158.96 41502.66 88888.00 2024-09-22 16:13:37.000 266 22470.56 158.93 41502.72 88888.00 2024-09-22 16:13:38.000 266 22470.57 158.96 41502.77 88888.00 2024-09-22 16:13:39.000 266 22470.58 159.03 41502.77 88888.00 2024-09-22 16:13:40.000 266 22470.58 159.04 41502.69 47578.74 2024-09-22 16:13:41.000 266 22470.53 158.98 41502.64 88888.00 2024-09-22 16:13:42.000 266 22470.51 158.99 41502.64 88888.00 2024-09-22 16:13:43.000 266 22470.53 159.05 41502.66 88888.00 2024-09-22 16:13:44.000 266 22470.52 159.08 41502.69 88888.00 2024-09-22 16:13:45.000 266 22470.44 159.07 41502.73 47578.76 2024-09-22 16:13:46.000 266 22470.41 159.01 41502.73 88888.00 2024-09-22 16:13:47.000 266 22470.46 158.95 41502.75 88888.00 2024-09-22 16:13:48.000 266 22470.50 158.98 41502.82 88888.00 2024-09-22 16:13:49.000 266 22470.45 159.03 41502.82 88888.00 2024-09-22 16:13:50.000 266 22470.40 159.02 41502.77 47578.79 2024-09-22 16:13:51.000 266 22470.44 158.99 41502.78 88888.00 2024-09-22 16:13:52.000 266 22470.51 158.98 41502.80 88888.00 2024-09-22 16:13:53.000 266 22470.52 159.00 41502.77 88888.00 2024-09-22 16:13:54.000 266 22470.50 158.99 41502.75 88888.00 2024-09-22 16:13:55.000 266 22470.47 158.99 41502.79 47578.84 2024-09-22 16:13:56.000 266 22470.44 159.06 41502.84 88888.00 2024-09-22 16:13:57.000 266 22470.42 159.11 41502.86 88888.00 2024-09-22 16:13:58.000 266 22470.42 159.09 41502.88 88888.00 2024-09-22 16:13:59.000 266 22470.47 159.09 41502.94 88888.00 2024-09-22 16:14:00.000 266 22470.51 159.10 41502.95 47578.84 2024-09-22 16:14:01.000 266 22470.51 159.07 41502.88 88888.00 2024-09-22 16:14:02.000 266 22470.45 159.05 41502.83 88888.00 2024-09-22 16:14:03.000 266 22470.38 159.09 41502.82 88888.00 2024-09-22 16:14:04.000 266 22470.35 159.17 41502.88 88888.00 2024-09-22 16:14:05.000 266 22470.36 159.22 41502.91 47578.79 2024-09-22 16:14:06.000 266 22470.33 159.18 41502.87 88888.00 2024-09-22 16:14:07.000 266 22470.30 159.12 41502.81 88888.00 2024-09-22 16:14:08.000 266 22470.34 159.12 41502.83 88888.00 2024-09-22 16:14:09.000 266 22470.43 159.19 41502.91 88888.00 2024-09-22 16:14:10.000 266 22470.49 159.23 41502.96 47578.82 2024-09-22 16:14:11.000 266 22470.44 159.19 41502.94 88888.00 2024-09-22 16:14:12.000 266 22470.34 159.15 41502.89 88888.00 2024-09-22 16:14:13.000 266 22470.31 159.14 41502.88 88888.00 2024-09-22 16:14:14.000 266 22470.35 159.08 41502.83 88888.00 2024-09-22 16:14:15.000 266 22470.40 158.96 41502.75 47578.86 2024-09-22 16:14:16.000 266 22470.42 158.91 41502.73 88888.00 2024-09-22 16:14:17.000 266 22470.42 158.94 41502.77 88888.00 2024-09-22 16:14:18.000 266 22470.40 159.04 41502.82 88888.00 2024-09-22 16:14:19.000 266 22470.37 159.11 41502.89 88888.00 2024-09-22 16:14:20.000 266 22470.40 159.10 41502.89 47578.84 2024-09-22 16:14:21.000 266 22470.48 159.06 41502.81 88888.00 2024-09-22 16:14:22.000 266 22470.53 159.06 41502.73 88888.00 2024-09-22 16:14:23.000 266 22470.55 159.10 41502.75 88888.00 2024-09-22 16:14:24.000 266 22470.56 159.11 41502.81 88888.00 2024-09-22 16:14:25.000 266 22470.57 159.07 41502.84 47578.92 2024-09-22 16:14:26.000 266 22470.56 159.04 41502.82 88888.00 2024-09-22 16:14:27.000 266 22470.56 159.06 41502.77 88888.00 2024-09-22 16:14:28.000 266 22470.56 159.10 41502.78 88888.00 2024-09-22 16:14:29.000 266 22470.54 159.10 41502.83 88888.00 2024-09-22 16:14:30.000 266 22470.50 159.10 41502.84 47578.90 2024-09-22 16:14:31.000 266 22470.47 159.14 41502.81 88888.00 2024-09-22 16:14:32.000 266 22470.51 159.20 41502.82 88888.00 2024-09-22 16:14:33.000 266 22470.58 159.21 41502.88 88888.00 2024-09-22 16:14:34.000 266 22470.62 159.25 41502.93 88888.00 2024-09-22 16:14:35.000 266 22470.62 159.30 41502.93 47578.92 2024-09-22 16:14:36.000 266 22470.59 159.31 41502.91 88888.00 2024-09-22 16:14:37.000 266 22470.58 159.28 41502.86 88888.00 2024-09-22 16:14:38.000 266 22470.62 159.26 41502.82 88888.00 2024-09-22 16:14:39.000 266 22470.65 159.23 41502.84 88888.00 2024-09-22 16:14:40.000 266 22470.63 159.22 41502.84 47578.91 2024-09-22 16:14:41.000 266 22470.56 159.22 41502.79 88888.00 2024-09-22 16:14:42.000 266 22470.52 159.21 41502.75 88888.00 2024-09-22 16:14:43.000 266 22470.54 159.23 41502.73 88888.00 2024-09-22 16:14:44.000 266 22470.60 159.28 41502.77 88888.00 2024-09-22 16:14:45.000 266 22470.62 159.27 41502.84 47578.92 2024-09-22 16:14:46.000 266 22470.58 159.20 41502.86 88888.00 2024-09-22 16:14:47.000 266 22470.53 159.15 41502.83 88888.00 2024-09-22 16:14:48.000 266 22470.53 159.14 41502.81 88888.00 2024-09-22 16:14:49.000 266 22470.59 159.14 41502.87 88888.00 2024-09-22 16:14:50.000 266 22470.62 159.12 41502.96 47579.00 2024-09-22 16:14:51.000 266 22470.60 159.08 41503.00 88888.00 2024-09-22 16:14:52.000 266 22470.60 159.08 41502.98 88888.00 2024-09-22 16:14:53.000 266 22470.62 159.11 41502.99 88888.00 2024-09-22 16:14:54.000 266 22470.69 159.12 41503.00 88888.00 2024-09-22 16:14:55.000 266 22470.69 159.07 41502.89 47578.99 2024-09-22 16:14:56.000 266 22470.64 159.05 41502.81 88888.00 2024-09-22 16:14:57.000 266 22470.66 159.10 41502.90 88888.00 2024-09-22 16:14:58.000 266 22470.74 159.14 41502.98 88888.00 2024-09-22 16:14:59.000 266 22470.82 159.15 41502.97 88888.00 2024-09-22 16:15:00.000 266 22470.84 159.17 41502.96 47579.08 2024-09-22 16:15:01.000 266 22470.82 159.18 41502.93 88888.00 2024-09-22 16:15:02.000 266 22470.80 159.16 41502.89 88888.00 2024-09-22 16:15:03.000 266 22470.81 159.11 41502.89 88888.00 2024-09-22 16:15:04.000 266 22470.79 159.11 41502.84 88888.00 2024-09-22 16:15:05.000 266 22470.78 159.18 41502.76 47579.06 2024-09-22 16:15:06.000 266 22470.79 159.19 41502.69 88888.00 2024-09-22 16:15:07.000 266 22470.78 159.10 41502.64 88888.00 2024-09-22 16:15:08.000 266 22470.75 159.03 41502.63 88888.00 2024-09-22 16:15:09.000 266 22470.72 159.04 41502.66 88888.00 2024-09-22 16:15:10.000 266 22470.69 159.07 41502.68 47579.10 2024-09-22 16:15:11.000 266 22470.69 159.09 41502.68 88888.00 2024-09-22 16:15:12.000 266 22470.73 159.08 41502.67 88888.00 2024-09-22 16:15:13.000 266 22470.78 159.07 41502.74 88888.00 2024-09-22 16:15:14.000 266 22470.82 159.14 41502.89 88888.00 2024-09-22 16:15:15.000 266 22470.82 159.21 41502.97 47579.13 2024-09-22 16:15:16.000 266 22470.84 159.22 41502.97 88888.00 2024-09-22 16:15:17.000 266 22470.83 159.15 41502.93 88888.00 2024-09-22 16:15:18.000 266 22470.76 159.00 41502.82 88888.00 2024-09-22 16:15:19.000 266 22470.78 158.98 41502.71 88888.00 2024-09-22 16:15:20.000 266 22470.90 159.09 41502.73 47579.19 2024-09-22 16:15:21.000 266 22470.93 159.05 41502.82 88888.00 2024-09-22 16:15:22.000 266 22470.89 158.93 41502.91 88888.00 2024-09-22 16:15:23.000 266 22470.91 158.92 41502.99 88888.00 2024-09-22 16:15:24.000 266 22470.94 158.98 41502.97 88888.00 2024-09-22 16:15:25.000 266 22470.91 158.96 41502.93 47579.24 2024-09-22 16:15:26.000 266 22470.90 158.93 41502.94 88888.00 2024-09-22 16:15:27.000 266 22470.96 158.94 41503.00 88888.00 2024-09-22 16:15:28.000 266 22470.97 158.91 41503.00 88888.00 2024-09-22 16:15:29.000 266 22470.90 158.86 41502.96 88888.00 2024-09-22 16:15:30.000 266 22470.91 158.96 41503.00 47579.25 2024-09-22 16:15:31.000 266 22471.01 159.12 41503.06 88888.00 2024-09-22 16:15:32.000 266 22471.06 159.16 41503.02 88888.00 2024-09-22 16:15:33.000 266 22471.02 159.09 41502.97 88888.00 2024-09-22 16:15:34.000 266 22470.96 158.97 41502.98 88888.00 2024-09-22 16:15:35.000 266 22470.93 158.87 41502.96 47579.27 2024-09-22 16:15:36.000 266 22470.98 158.90 41502.98 88888.00 2024-09-22 16:15:37.000 266 22471.06 158.99 41503.02 88888.00 2024-09-22 16:15:38.000 266 22471.07 159.03 41503.01 88888.00 2024-09-22 16:15:39.000 266 22471.07 158.99 41502.96 88888.00 2024-09-22 16:15:40.000 266 22471.11 158.95 41503.02 47579.28 2024-09-22 16:15:41.000 266 22471.15 158.96 41503.15 88888.00 2024-09-22 16:15:42.000 266 22471.16 158.98 41503.16 88888.00 2024-09-22 16:15:43.000 266 22471.15 159.00 41503.11 88888.00 2024-09-22 16:15:44.000 266 22471.15 159.02 41503.11 88888.00 2024-09-22 16:15:45.000 266 22471.15 159.03 41503.07 47579.35 2024-09-22 16:15:46.000 266 22471.13 159.01 41502.98 88888.00 2024-09-22 16:15:47.000 266 22471.12 158.99 41503.01 88888.00 2024-09-22 16:15:48.000 266 22471.14 158.94 41503.09 88888.00 2024-09-22 16:15:49.000 266 22471.15 158.92 41503.11 88888.00 2024-09-22 16:15:50.000 266 22471.12 158.96 41503.14 47579.37 2024-09-22 16:15:51.000 266 22471.09 158.97 41503.18 88888.00 2024-09-22 16:15:52.000 266 22471.12 158.96 41503.24 88888.00 2024-09-22 16:15:53.000 266 22471.20 158.99 41503.25 88888.00 2024-09-22 16:15:54.000 266 22471.25 158.99 41503.15 88888.00 2024-09-22 16:15:55.000 266 22471.24 158.96 41503.08 47579.41 2024-09-22 16:15:56.000 266 22471.23 158.96 41503.19 88888.00 2024-09-22 16:15:57.000 266 22471.21 158.94 41503.24 88888.00 2024-09-22 16:15:58.000 266 22471.19 158.87 41503.15 88888.00 2024-09-22 16:15:59.000 266 22471.20 158.87 41503.14 88888.00 2024-09-22 16:16:00.000 266 22471.19 158.93 41503.20 47579.44 2024-09-22 16:16:01.000 266 22471.17 158.98 41503.24 88888.00 2024-09-22 16:16:02.000 266 22471.22 159.00 41503.29 88888.00 2024-09-22 16:16:03.000 266 22471.26 159.00 41503.35 88888.00 2024-09-22 16:16:04.000 266 22471.24 158.97 41503.38 88888.00 2024-09-22 16:16:05.000 266 22471.20 158.92 41503.30 47579.48 2024-09-22 16:16:06.000 266 22471.18 158.90 41503.26 88888.00 2024-09-22 16:16:07.000 266 22471.18 158.96 41503.33 88888.00 2024-09-22 16:16:08.000 266 22471.18 158.97 41503.38 88888.00 2024-09-22 16:16:09.000 266 22471.18 158.95 41503.38 88888.00 2024-09-22 16:16:10.000 266 22471.17 158.96 41503.33 47579.47 2024-09-22 16:16:11.000 266 22471.17 158.96 41503.29 88888.00 2024-09-22 16:16:12.000 266 22471.18 158.93 41503.23 88888.00 2024-09-22 16:16:13.000 266 22471.16 158.90 41503.14 88888.00 2024-09-22 16:16:14.000 266 22471.16 158.86 41503.05 88888.00 2024-09-22 16:16:15.000 266 22471.20 158.88 41503.04 47579.48 2024-09-22 16:16:16.000 266 22471.21 158.94 41503.11 88888.00 2024-09-22 16:16:17.000 266 22471.19 158.97 41503.19 88888.00 2024-09-22 16:16:18.000 266 22471.17 158.97 41503.22 88888.00 2024-09-22 16:16:19.000 266 22471.15 158.94 41503.19 88888.00 2024-09-22 16:16:20.000 266 22471.16 158.92 41503.19 47579.52 2024-09-22 16:16:21.000 266 22471.18 158.89 41503.19 88888.00 2024-09-22 16:16:22.000 266 22471.18 158.86 41503.19 88888.00 2024-09-22 16:16:23.000 266 22471.19 158.86 41503.23 88888.00 2024-09-22 16:16:24.000 266 22471.24 158.85 41503.29 88888.00 2024-09-22 16:16:25.000 266 22471.32 158.85 41503.31 47579.54 2024-09-22 16:16:26.000 266 22471.38 158.87 41503.30 88888.00 2024-09-22 16:16:27.000 266 22471.39 158.88 41503.27 88888.00 2024-09-22 16:16:28.000 266 22471.38 158.94 41503.27 88888.00 2024-09-22 16:16:29.000 266 22471.37 158.97 41503.31 88888.00 2024-09-22 16:16:30.000 266 22471.32 158.91 41503.28 47579.56 2024-09-22 16:16:31.000 266 22471.26 158.85 41503.22 88888.00 2024-09-22 16:16:32.000 266 22471.26 158.91 41503.27 88888.00 2024-09-22 16:16:33.000 266 22471.27 158.98 41503.35 88888.00 2024-09-22 16:16:34.000 266 22471.25 159.00 41503.40 88888.00 2024-09-22 16:16:35.000 266 22471.22 159.00 41503.39 47579.61 2024-09-22 16:16:36.000 266 22471.19 159.01 41503.35 88888.00 2024-09-22 16:16:37.000 266 22471.18 159.00 41503.35 88888.00 2024-09-22 16:16:38.000 266 22471.17 158.95 41503.37 88888.00 2024-09-22 16:16:39.000 266 22471.18 158.93 41503.44 88888.00 2024-09-22 16:16:40.000 266 22471.19 158.94 41503.47 47579.63 2024-09-22 16:16:41.000 266 22471.20 158.92 41503.43 88888.00 2024-09-22 16:16:42.000 266 22471.22 158.88 41503.40 88888.00 2024-09-22 16:16:43.000 266 22471.24 158.85 41503.41 88888.00 2024-09-22 16:16:44.000 266 22471.22 158.84 41503.41 88888.00 2024-09-22 16:16:45.000 266 22471.18 158.87 41503.41 47579.64 2024-09-22 16:16:46.000 266 22471.14 158.91 41503.43 88888.00 2024-09-22 16:16:47.000 266 22471.17 158.92 41503.44 88888.00 2024-09-22 16:16:48.000 266 22471.22 158.91 41503.46 88888.00 2024-09-22 16:16:49.000 266 22471.28 158.89 41503.42 88888.00 2024-09-22 16:16:50.000 266 22471.33 158.89 41503.38 47579.64 2024-09-22 16:16:51.000 266 22471.33 158.93 41503.38 88888.00 2024-09-22 16:16:52.000 266 22471.28 158.96 41503.39 88888.00 2024-09-22 16:16:53.000 266 22471.24 158.94 41503.42 88888.00 2024-09-22 16:16:54.000 266 22471.23 158.93 41503.41 88888.00 2024-09-22 16:16:55.000 266 22471.24 158.94 41503.38 47579.64 2024-09-22 16:16:56.000 266 22471.25 158.92 41503.35 88888.00 2024-09-22 16:16:57.000 266 22471.22 158.86 41503.30 88888.00 2024-09-22 16:16:58.000 266 22471.17 158.83 41503.26 88888.00 2024-09-22 16:16:59.000 266 22471.17 158.92 41503.31 88888.00 2024-09-22 16:17:00.000 266 22471.18 159.00 41503.38 47579.62 2024-09-22 16:17:01.000 266 22471.16 158.97 41503.39 88888.00 2024-09-22 16:17:02.000 266 22471.17 158.91 41503.40 88888.00 2024-09-22 16:17:03.000 266 22471.21 158.90 41503.41 88888.00 2024-09-22 16:17:04.000 266 22471.18 158.87 41503.35 88888.00 2024-09-22 16:17:05.000 266 22471.11 158.82 41503.29 47579.61 2024-09-22 16:17:06.000 266 22471.10 158.81 41503.28 88888.00 2024-09-22 16:17:07.000 266 22471.14 158.84 41503.32 88888.00 2024-09-22 16:17:08.000 266 22471.16 158.88 41503.36 88888.00 2024-09-22 16:17:09.000 266 22471.12 158.89 41503.35 88888.00 2024-09-22 16:17:10.000 266 22471.08 158.88 41503.38 47579.61 2024-09-22 16:17:11.000 266 22471.09 158.89 41503.48 88888.00 2024-09-22 16:17:12.000 266 22471.14 158.91 41503.54 88888.00 2024-09-22 16:17:13.000 266 22471.17 158.90 41503.48 88888.00 2024-09-22 16:17:14.000 266 22471.16 158.86 41503.35 88888.00 2024-09-22 16:17:15.000 266 22471.12 158.82 41503.25 47579.64 2024-09-22 16:17:16.000 266 22471.08 158.83 41503.21 88888.00 2024-09-22 16:17:17.000 266 22471.05 158.88 41503.22 88888.00 2024-09-22 16:17:18.000 266 22471.03 158.93 41503.30 88888.00 2024-09-22 16:17:19.000 266 22470.99 158.86 41503.26 88888.00 2024-09-22 16:17:20.000 266 22470.95 158.74 41503.15 47579.62 2024-09-22 16:17:21.000 266 22471.00 158.74 41503.21 88888.00 2024-09-22 16:17:22.000 266 22471.09 158.79 41503.38 88888.00 2024-09-22 16:17:23.000 266 22471.17 158.85 41503.50 88888.00 2024-09-22 16:17:24.000 266 22471.21 158.95 41503.57 88888.00 2024-09-22 16:17:25.000 266 22471.19 158.99 41503.55 47579.67 2024-09-22 16:17:26.000 266 22471.15 158.93 41503.50 88888.00 2024-09-22 16:17:27.000 266 22471.16 158.90 41503.46 88888.00 2024-09-22 16:17:28.000 266 22471.22 158.92 41503.44 88888.00 2024-09-22 16:17:29.000 266 22471.25 158.92 41503.40 88888.00 2024-09-22 16:17:30.000 266 22471.25 158.87 41503.39 47579.69 2024-09-22 16:17:31.000 266 22471.27 158.86 41503.45 88888.00 2024-09-22 16:17:32.000 266 22471.31 158.96 41503.55 88888.00 2024-09-22 16:17:33.000 266 22471.35 159.07 41503.59 88888.00 2024-09-22 16:17:34.000 266 22471.35 159.06 41503.57 88888.00 2024-09-22 16:17:35.000 266 22471.37 158.96 41503.57 47579.74 2024-09-22 16:17:36.000 266 22471.41 158.89 41503.57 88888.00 2024-09-22 16:17:37.000 266 22471.38 158.85 41503.48 88888.00 2024-09-22 16:17:38.000 266 22471.31 158.82 41503.44 88888.00 2024-09-22 16:17:39.000 266 22471.30 158.87 41503.50 88888.00 2024-09-22 16:17:40.000 266 22471.34 158.92 41503.54 47579.77 2024-09-22 16:17:41.000 266 22471.32 158.88 41503.48 88888.00 2024-09-22 16:17:42.000 266 22471.32 158.82 41503.43 88888.00 2024-09-22 16:17:43.000 266 22471.40 158.84 41503.46 88888.00 2024-09-22 16:17:44.000 266 22471.47 158.88 41503.48 88888.00 2024-09-22 16:17:45.000 266 22471.47 158.81 41503.43 47579.80 2024-09-22 16:17:46.000 266 22471.47 158.71 41503.38 88888.00 2024-09-22 16:17:47.000 266 22471.46 158.65 41503.34 88888.00 2024-09-22 16:17:48.000 266 22471.44 158.72 41503.38 88888.00 2024-09-22 16:17:49.000 266 22471.44 158.85 41503.44 88888.00 2024-09-22 16:17:50.000 266 22471.46 158.88 41503.41 47579.88 2024-09-22 16:17:51.000 266 22471.49 158.85 41503.39 88888.00 2024-09-22 16:17:52.000 266 22471.49 158.84 41503.41 88888.00 2024-09-22 16:17:53.000 266 22471.47 158.82 41503.44 88888.00 2024-09-22 16:17:54.000 266 22471.45 158.78 41503.50 88888.00 2024-09-22 16:17:55.000 266 22471.44 158.73 41503.57 47579.92 2024-09-22 16:17:56.000 266 22471.45 158.71 41503.61 88888.00 2024-09-22 16:17:57.000 266 22471.49 158.75 41503.61 88888.00 2024-09-22 16:17:58.000 266 22471.56 158.83 41503.64 88888.00 2024-09-22 16:17:59.000 266 22471.65 158.88 41503.67 88888.00 2024-09-22 16:18:00.000 266 22471.70 158.83 41503.65 47579.99 2024-09-22 16:18:01.000 266 22471.70 158.72 41503.62 88888.00 2024-09-22 16:18:02.000 266 22471.69 158.65 41503.65 88888.00 2024-09-22 16:18:03.000 266 22471.71 158.65 41503.66 88888.00 2024-09-22 16:18:04.000 266 22471.74 158.67 41503.64 88888.00 2024-09-22 16:18:05.000 266 22471.76 158.76 41503.69 47580.03 2024-09-22 16:18:06.000 266 22471.78 158.83 41503.79 88888.00 2024-09-22 16:18:07.000 266 22471.81 158.79 41503.80 88888.00 2024-09-22 16:18:08.000 266 22471.84 158.72 41503.77 88888.00 2024-09-22 16:18:09.000 266 22471.84 158.68 41503.72 88888.00 2024-09-22 16:18:10.000 266 22471.81 158.66 41503.65 47580.10 2024-09-22 16:18:11.000 266 22471.81 158.67 41503.60 88888.00 2024-09-22 16:18:12.000 266 22471.86 158.67 41503.57 88888.00 2024-09-22 16:18:13.000 266 22471.90 158.63 41503.55 88888.00 2024-09-22 16:18:14.000 266 22471.89 158.60 41503.57 88888.00 2024-09-22 16:18:15.000 266 22471.86 158.62 41503.64 47580.16 2024-09-22 16:18:16.000 266 22471.86 158.66 41503.68 88888.00 2024-09-22 16:18:17.000 266 22471.88 158.65 41503.62 88888.00 2024-09-22 16:18:18.000 266 22471.92 158.60 41503.55 88888.00 2024-09-22 16:18:19.000 266 22471.96 158.59 41503.54 88888.00 2024-09-22 16:18:20.000 266 22471.97 158.60 41503.50 47580.20 2024-09-22 16:18:21.000 266 22471.98 158.59 41503.50 88888.00 2024-09-22 16:18:22.000 266 22472.01 158.58 41503.61 88888.00 2024-09-22 16:18:23.000 266 22472.01 158.56 41503.68 88888.00 2024-09-22 16:18:24.000 266 22472.00 158.54 41503.71 88888.00 2024-09-22 16:18:25.000 266 22472.02 158.55 41503.74 47580.24 2024-09-22 16:18:26.000 266 22472.06 158.55 41503.73 88888.00 2024-09-22 16:18:27.000 266 22472.10 158.57 41503.70 88888.00 2024-09-22 16:18:28.000 266 22472.15 158.60 41503.63 88888.00 2024-09-22 16:18:29.000 266 22472.15 158.55 41503.54 88888.00 2024-09-22 16:18:30.000 266 22472.15 158.51 41503.52 47580.28 2024-09-22 16:18:31.000 266 22472.14 158.54 41503.55 88888.00 2024-09-22 16:18:32.000 266 22472.11 158.57 41503.60 88888.00 2024-09-22 16:18:33.000 266 22472.12 158.52 41503.62 88888.00 2024-09-22 16:18:34.000 266 22472.18 158.46 41503.62 88888.00 2024-09-22 16:18:35.000 266 22472.27 158.48 41503.62 47580.38 2024-09-22 16:18:36.000 266 22472.28 158.51 41503.63 88888.00 2024-09-22 16:18:37.000 266 22472.26 158.49 41503.60 88888.00 2024-09-22 16:18:38.000 266 22472.30 158.50 41503.59 88888.00 2024-09-22 16:18:39.000 266 22472.36 158.50 41503.60 88888.00 2024-09-22 16:18:40.000 266 22472.39 158.49 41503.64 47580.46 2024-09-22 16:18:41.000 266 22472.42 158.47 41503.71 88888.00 2024-09-22 16:18:42.000 266 22472.48 158.46 41503.75 88888.00 2024-09-22 16:18:43.000 266 22472.56 158.44 41503.72 88888.00 2024-09-22 16:18:44.000 266 22472.60 158.40 41503.69 88888.00 2024-09-22 16:18:45.000 266 22472.61 158.39 41503.71 47580.51 2024-09-22 16:18:46.000 266 22472.61 158.42 41503.73 88888.00 2024-09-22 16:18:47.000 266 22472.63 158.46 41503.72 88888.00 2024-09-22 16:18:48.000 266 22472.66 158.47 41503.75 88888.00 2024-09-22 16:18:49.000 266 22472.72 158.49 41503.84 88888.00 2024-09-22 16:18:50.000 266 22472.78 158.49 41503.88 47580.61 2024-09-22 16:18:51.000 266 22472.79 158.47 41503.82 88888.00 2024-09-22 16:18:52.000 266 22472.73 158.44 41503.73 88888.00 2024-09-22 16:18:53.000 266 22472.72 158.39 41503.71 88888.00 2024-09-22 16:18:54.000 266 22472.78 158.35 41503.76 88888.00 2024-09-22 16:18:55.000 266 22472.81 158.35 41503.81 47580.63 2024-09-22 16:18:56.000 266 22472.77 158.37 41503.79 88888.00 2024-09-22 16:18:57.000 266 22472.76 158.38 41503.78 88888.00 2024-09-22 16:18:58.000 266 22472.77 158.38 41503.77 88888.00 2024-09-22 16:18:59.000 266 22472.72 158.35 41503.62 88888.00 2024-09-22 16:19:00.000 266 22472.69 158.35 41503.43 47580.72 2024-09-22 16:19:01.000 266 22472.76 158.41 41503.39 88888.00 2024-09-22 16:19:02.000 266 22472.85 158.46 41503.45 88888.00 2024-09-22 16:19:03.000 266 22472.87 158.44 41503.47 88888.00 2024-09-22 16:19:04.000 266 22472.83 158.36 41503.43 88888.00 2024-09-22 16:19:05.000 266 22472.78 158.30 41503.38 47580.72 2024-09-22 16:19:06.000 266 22472.77 158.33 41503.38 88888.00 2024-09-22 16:19:07.000 266 22472.81 158.39 41503.39 88888.00 2024-09-22 16:19:08.000 266 22472.80 158.37 41503.41 88888.00 2024-09-22 16:19:09.000 266 22472.74 158.33 41503.47 88888.00 2024-09-22 16:19:10.000 266 22472.66 158.32 41503.54 47580.75 2024-09-22 16:19:11.000 266 22472.60 158.33 41503.55 88888.00 2024-09-22 16:19:12.000 266 22472.56 158.34 41503.54 88888.00 2024-09-22 16:19:13.000 266 22472.54 158.32 41503.59 88888.00 2024-09-22 16:19:14.000 266 22472.53 158.31 41503.62 88888.00 2024-09-22 16:19:15.000 266 22472.52 158.33 41503.59 47580.72 2024-09-22 16:19:16.000 266 22472.54 158.35 41503.52 88888.00 2024-09-22 16:19:17.000 266 22472.56 158.34 41503.46 88888.00 2024-09-22 16:19:18.000 266 22472.53 158.35 41503.43 88888.00 2024-09-22 16:19:19.000 266 22472.53 158.34 41503.41 88888.00 2024-09-22 16:19:20.000 266 22472.56 158.35 41503.45 47580.71 2024-09-22 16:19:21.000 266 22472.62 158.40 41503.60 88888.00 2024-09-22 16:19:22.000 266 22472.64 158.46 41503.78 88888.00 2024-09-22 16:19:23.000 266 22472.61 158.47 41503.87 88888.00 2024-09-22 16:19:24.000 266 22472.57 158.42 41503.82 88888.00 2024-09-22 16:19:25.000 266 22472.56 158.32 41503.75 47580.79 2024-09-22 16:19:26.000 266 22472.51 158.28 41503.78 88888.00 2024-09-22 16:19:27.000 266 22472.46 158.31 41503.84 88888.00 2024-09-22 16:19:28.000 266 22472.44 158.33 41503.86 88888.00 2024-09-22 16:19:29.000 266 22472.48 158.31 41503.86 88888.00 2024-09-22 16:19:30.000 266 22472.53 158.30 41503.84 47580.77 2024-09-22 16:19:31.000 266 22472.54 158.35 41503.79 88888.00 2024-09-22 16:19:32.000 266 22472.53 158.40 41503.76 88888.00 2024-09-22 16:19:33.000 266 22472.56 158.41 41503.78 88888.00 2024-09-22 16:19:34.000 266 22472.60 158.41 41503.82 88888.00 2024-09-22 16:19:35.000 266 22472.61 158.39 41503.88 47580.85 2024-09-22 16:19:36.000 266 22472.64 158.38 41503.95 88888.00 2024-09-22 16:19:37.000 266 22472.71 158.43 41504.02 88888.00 2024-09-22 16:19:38.000 266 22472.77 158.46 41504.04 88888.00 2024-09-22 16:19:39.000 266 22472.75 158.43 41504.05 88888.00 2024-09-22 16:19:40.000 266 22472.72 158.36 41504.06 47580.88 2024-09-22 16:19:41.000 266 22472.73 158.31 41504.06 88888.00 2024-09-22 16:19:42.000 266 22472.75 158.32 41504.05 88888.00 2024-09-22 16:19:43.000 266 22472.75 158.33 41503.99 88888.00 2024-09-22 16:19:44.000 266 22472.76 158.30 41503.94 88888.00 2024-09-22 16:19:45.000 266 22472.78 158.30 41503.98 47580.93 2024-09-22 16:19:46.000 266 22472.76 158.35 41504.04 88888.00 2024-09-22 16:19:47.000 266 22472.74 158.41 41504.00 88888.00 2024-09-22 16:19:48.000 266 22472.74 158.46 41503.91 88888.00 2024-09-22 16:19:49.000 266 22472.69 158.43 41503.80 88888.00 2024-09-22 16:19:50.000 266 22472.60 158.33 41503.70 47580.92 2024-09-22 16:19:51.000 266 22472.58 158.28 41503.77 88888.00 2024-09-22 16:19:52.000 266 22472.63 158.31 41503.97 88888.00 2024-09-22 16:19:53.000 266 22472.67 158.35 41504.08 88888.00 2024-09-22 16:19:54.000 266 22472.66 158.36 41504.02 88888.00 2024-09-22 16:19:55.000 266 22472.62 158.35 41503.94 47580.83 2024-09-22 16:19:56.000 266 22472.58 158.43 41503.97 88888.00 2024-09-22 16:19:57.000 266 22472.56 158.51 41504.05 88888.00 2024-09-22 16:19:58.000 266 22472.53 158.52 41504.06 88888.00 2024-09-22 16:19:59.000 266 22472.52 158.55 41503.99 88888.00 2024-09-22 16:20:00.000 266 22472.50 158.60 41503.88 47580.85 2024-09-22 16:20:01.000 266 22472.50 158.61 41503.86 88888.00 2024-09-22 16:20:02.000 266 22472.50 158.62 41503.96 88888.00 2024-09-22 16:20:03.000 266 22472.51 158.58 41504.01 88888.00 2024-09-22 16:20:04.000 266 22472.50 158.56 41504.00 88888.00 2024-09-22 16:20:05.000 266 22472.44 158.59 41504.02 47580.78 2024-09-22 16:20:06.000 266 22472.37 158.60 41504.04 88888.00 2024-09-22 16:20:07.000 266 22472.33 158.61 41504.06 88888.00 2024-09-22 16:20:08.000 266 22472.32 158.62 41504.04 88888.00 2024-09-22 16:20:09.000 266 22472.30 158.60 41504.03 88888.00 2024-09-22 16:20:10.000 266 22472.26 158.60 41504.05 47580.74 2024-09-22 16:20:11.000 266 22472.18 158.65 41504.01 88888.00 2024-09-22 16:20:12.000 266 22472.11 158.68 41503.98 88888.00 2024-09-22 16:20:13.000 266 22472.08 158.67 41504.06 88888.00 2024-09-22 16:20:14.000 266 22472.07 158.64 41504.11 88888.00 2024-09-22 16:20:15.000 266 22472.01 158.58 41504.07 47580.63 2024-09-22 16:20:16.000 266 22471.95 158.54 41504.06 88888.00 2024-09-22 16:20:17.000 266 22471.94 158.58 41504.10 88888.00 2024-09-22 16:20:18.000 266 22471.94 158.63 41504.12 88888.00 2024-09-22 16:20:19.000 266 22471.92 158.64 41504.11 88888.00 2024-09-22 16:20:20.000 266 22471.90 158.61 41504.06 47580.63 2024-09-22 16:20:21.000 266 22471.89 158.57 41503.99 88888.00 2024-09-22 16:20:22.000 266 22471.87 158.54 41503.91 88888.00 2024-09-22 16:20:23.000 266 22471.87 158.54 41503.90 88888.00 2024-09-22 16:20:24.000 266 22471.93 158.57 41503.95 88888.00 2024-09-22 16:20:25.000 266 22472.00 158.54 41503.93 47580.61 2024-09-22 16:20:26.000 266 22471.99 158.50 41503.89 88888.00 2024-09-22 16:20:27.000 266 22471.96 158.53 41503.96 88888.00 2024-09-22 16:20:28.000 266 22471.91 158.55 41504.06 88888.00 2024-09-22 16:20:29.000 266 22471.91 158.53 41504.11 88888.00 2024-09-22 16:20:30.000 266 22471.95 158.54 41504.14 47580.59 2024-09-22 16:20:31.000 266 22471.96 158.59 41504.15 88888.00 2024-09-22 16:20:32.000 266 22471.93 158.62 41504.12 88888.00 2024-09-22 16:20:33.000 266 22471.90 158.63 41504.06 88888.00 2024-09-22 16:20:34.000 266 22471.91 158.64 41503.99 88888.00 2024-09-22 16:20:35.000 266 22471.91 158.63 41503.98 47580.56 2024-09-22 16:20:36.000 266 22471.88 158.63 41504.01 88888.00 2024-09-22 16:20:37.000 266 22471.84 158.64 41504.03 88888.00 2024-09-22 16:20:38.000 266 22471.80 158.65 41504.04 88888.00 2024-09-22 16:20:39.000 266 22471.78 158.64 41504.02 88888.00 2024-09-22 16:20:40.000 266 22471.78 158.63 41503.96 47580.51 2024-09-22 16:20:41.000 266 22471.78 158.63 41503.97 88888.00 2024-09-22 16:20:42.000 266 22471.83 158.63 41504.03 88888.00 2024-09-22 16:20:43.000 266 22471.89 158.66 41504.06 88888.00 2024-09-22 16:20:44.000 266 22471.92 158.71 41504.09 88888.00 2024-09-22 16:20:45.000 266 22471.91 158.76 41504.14 47580.56 2024-09-22 16:20:46.000 266 22471.86 158.77 41504.10 88888.00 2024-09-22 16:20:47.000 266 22471.84 158.71 41504.02 88888.00 2024-09-22 16:20:48.000 266 22471.92 158.69 41504.03 88888.00 2024-09-22 16:20:49.000 266 22472.01 158.75 41504.09 88888.00 2024-09-22 16:20:50.000 266 22472.00 158.81 41504.07 47580.55 2024-09-22 16:20:51.000 266 22471.95 158.82 41504.00 88888.00 2024-09-22 16:20:52.000 266 22471.96 158.80 41503.99 88888.00 2024-09-22 16:20:53.000 266 22472.03 158.76 41504.08 88888.00 2024-09-22 16:20:54.000 266 22472.11 158.75 41504.18 88888.00 2024-09-22 16:20:55.000 266 22472.13 158.77 41504.13 47580.58 2024-09-22 16:20:56.000 266 22472.10 158.78 41504.04 88888.00 2024-09-22 16:20:57.000 266 22472.06 158.76 41504.09 88888.00 2024-09-22 16:20:58.000 266 22472.06 158.73 41504.16 88888.00 2024-09-22 16:20:59.000 266 22472.08 158.74 41504.11 88888.00 2024-09-22 16:21:00.000 266 22472.12 158.83 41504.05 47580.62 2024-09-22 16:21:01.000 266 22472.14 158.91 41504.06 88888.00 2024-09-22 16:21:02.000 266 22472.13 158.92 41504.07 88888.00 2024-09-22 16:21:03.000 266 22472.15 158.91 41504.03 88888.00 2024-09-22 16:21:04.000 266 22472.18 158.91 41503.97 88888.00 2024-09-22 16:21:05.000 266 22472.17 158.89 41503.96 47580.57 2024-09-22 16:21:06.000 266 22472.10 158.85 41503.97 88888.00 2024-09-22 16:21:07.000 266 22472.07 158.82 41503.98 88888.00 2024-09-22 16:21:08.000 266 22472.07 158.84 41504.00 88888.00 2024-09-22 16:21:09.000 266 22472.05 158.88 41504.01 88888.00 2024-09-22 16:21:10.000 266 22471.98 158.91 41504.01 47580.57 2024-09-22 16:21:11.000 266 22471.90 158.95 41504.02 88888.00 2024-09-22 16:21:12.000 266 22471.85 158.97 41503.99 88888.00 2024-09-22 16:21:13.000 266 22471.83 158.94 41503.91 88888.00 2024-09-22 16:21:14.000 266 22471.82 158.89 41503.87 88888.00 2024-09-22 16:21:15.000 266 22471.79 158.88 41503.91 47580.44 2024-09-22 16:21:16.000 266 22471.75 158.95 41503.96 88888.00 2024-09-22 16:21:17.000 266 22471.71 159.02 41503.96 88888.00 2024-09-22 16:21:18.000 266 22471.66 158.99 41503.93 88888.00 2024-09-22 16:21:19.000 266 22471.65 158.93 41503.95 88888.00 2024-09-22 16:21:20.000 266 22471.65 158.91 41503.97 47580.41 2024-09-22 16:21:21.000 266 22471.60 158.92 41503.97 88888.00 2024-09-22 16:21:22.000 266 22471.52 158.96 41503.95 88888.00 2024-09-22 16:21:23.000 266 22471.48 158.99 41503.93 88888.00 2024-09-22 16:21:24.000 266 22471.51 159.01 41503.96 88888.00 2024-09-22 16:21:25.000 266 22471.55 159.02 41504.02 47580.38 2024-09-22 16:21:26.000 266 22471.55 158.97 41504.00 88888.00 2024-09-22 16:21:27.000 266 22471.55 158.90 41504.00 88888.00 2024-09-22 16:21:28.000 266 22471.57 158.90 41504.06 88888.00 2024-09-22 16:21:29.000 266 22471.57 158.92 41504.04 88888.00 2024-09-22 16:21:30.000 266 22471.54 158.89 41503.96 47580.39 2024-09-22 16:21:31.000 266 22471.52 158.88 41503.91 88888.00 2024-09-22 16:21:32.000 266 22471.57 158.98 41503.98 88888.00 2024-09-22 16:21:33.000 266 22471.66 159.12 41504.10 88888.00 2024-09-22 16:21:34.000 266 22471.68 159.15 41504.11 88888.00 2024-09-22 16:21:35.000 266 22471.60 159.09 41504.04 47580.36 2024-09-22 16:21:36.000 266 22471.51 159.09 41504.00 88888.00 2024-09-22 16:21:37.000 266 22471.43 159.09 41504.03 88888.00 2024-09-22 16:21:38.000 266 22471.35 159.05 41504.04 88888.00 2024-09-22 16:21:39.000 266 22471.31 159.02 41503.94 88888.00 2024-09-22 16:21:40.000 266 22471.28 159.05 41503.83 47580.31 2024-09-22 16:21:41.000 266 22471.27 159.13 41503.84 88888.00 2024-09-22 16:21:42.000 266 22471.29 159.14 41503.89 88888.00 2024-09-22 16:21:43.000 266 22471.33 159.08 41503.88 88888.00 2024-09-22 16:21:44.000 266 22471.41 159.07 41503.88 88888.00 2024-09-22 16:21:45.000 266 22471.47 159.09 41503.89 47580.35 2024-09-22 16:21:46.000 266 22471.41 159.07 41503.89 88888.00 2024-09-22 16:21:47.000 266 22471.37 159.05 41503.87 88888.00 2024-09-22 16:21:48.000 266 22471.41 159.10 41503.86 88888.00 2024-09-22 16:21:49.000 266 22471.47 159.15 41503.90 88888.00 2024-09-22 16:21:50.000 266 22471.44 159.18 41503.94 47580.31 2024-09-22 16:21:51.000 266 22471.37 159.21 41503.91 88888.00 2024-09-22 16:21:52.000 266 22471.39 159.25 41503.91 88888.00 2024-09-22 16:21:53.000 266 22471.43 159.24 41503.94 88888.00 2024-09-22 16:21:54.000 266 22471.40 159.18 41503.93 88888.00 2024-09-22 16:21:55.000 266 22471.36 159.14 41503.91 47580.33 2024-09-22 16:21:56.000 266 22471.36 159.20 41503.93 88888.00 2024-09-22 16:21:57.000 266 22471.37 159.30 41503.96 88888.00 2024-09-22 16:21:58.000 266 22471.35 159.35 41504.01 88888.00 2024-09-22 16:21:59.000 266 22471.31 159.33 41503.98 88888.00 2024-09-22 16:22:00.000 266 22471.30 159.28 41503.94 47580.29 2024-09-22 16:22:01.000 266 22471.36 159.26 41503.95 88888.00 2024-09-22 16:22:02.000 266 22471.36 159.26 41503.93 88888.00 2024-09-22 16:22:03.000 266 22471.29 159.21 41503.86 88888.00 2024-09-22 16:22:04.000 266 22471.27 159.14 41503.86 88888.00 2024-09-22 16:22:05.000 266 22471.33 159.13 41503.97 47580.29 2024-09-22 16:22:06.000 266 22471.38 159.21 41504.07 88888.00 2024-09-22 16:22:07.000 266 22471.38 159.31 41504.05 88888.00 2024-09-22 16:22:08.000 266 22471.43 159.36 41504.00 88888.00 2024-09-22 16:22:09.000 266 22471.50 159.35 41504.00 88888.00 2024-09-22 16:22:10.000 266 22471.50 159.29 41503.99 47580.34 2024-09-22 16:22:11.000 266 22471.46 159.30 41504.01 88888.00 2024-09-22 16:22:12.000 266 22471.45 159.33 41504.08 88888.00 2024-09-22 16:22:13.000 266 22471.49 159.32 41504.09 88888.00 2024-09-22 16:22:14.000 266 22471.52 159.32 41504.04 88888.00 2024-09-22 16:22:15.000 266 22471.50 159.33 41503.98 47580.32 2024-09-22 16:22:16.000 266 22471.42 159.29 41503.93 88888.00 2024-09-22 16:22:17.000 266 22471.40 159.29 41503.89 88888.00 2024-09-22 16:22:18.000 266 22471.44 159.33 41503.90 88888.00 2024-09-22 16:22:19.000 266 22471.43 159.35 41503.95 88888.00 2024-09-22 16:22:20.000 266 22471.38 159.34 41504.00 47580.34 2024-09-22 16:22:21.000 266 22471.31 159.33 41503.98 88888.00 2024-09-22 16:22:22.000 266 22471.28 159.34 41503.96 88888.00 2024-09-22 16:22:23.000 266 22471.31 159.39 41504.05 88888.00 2024-09-22 16:22:24.000 266 22471.34 159.43 41504.15 88888.00 2024-09-22 16:22:25.000 266 22471.29 159.41 41504.13 47580.25 2024-09-22 16:22:26.000 266 22471.21 159.35 41504.07 88888.00 2024-09-22 16:22:27.000 266 22471.18 159.35 41504.04 88888.00 2024-09-22 16:22:28.000 266 22471.20 159.40 41504.01 88888.00 2024-09-22 16:22:29.000 266 22471.21 159.42 41503.98 88888.00 2024-09-22 16:22:30.000 266 22471.22 159.44 41503.98 47580.28 2024-09-22 16:22:31.000 266 22471.21 159.51 41504.00 88888.00 2024-09-22 16:22:32.000 266 22471.19 159.55 41504.03 88888.00 2024-09-22 16:22:33.000 266 22471.15 159.48 41504.01 88888.00 2024-09-22 16:22:34.000 266 22471.15 159.44 41504.00 88888.00 2024-09-22 16:22:35.000 266 22471.20 159.47 41503.98 47580.29 2024-09-22 16:22:36.000 266 22471.25 159.50 41503.98 88888.00 2024-09-22 16:22:37.000 266 22471.28 159.50 41504.04 88888.00 2024-09-22 16:22:38.000 266 22471.28 159.44 41504.04 88888.00 2024-09-22 16:22:39.000 266 22471.22 159.39 41504.01 88888.00 2024-09-22 16:22:40.000 266 22471.18 159.44 41504.06 47580.26 2024-09-22 16:22:41.000 266 22471.17 159.49 41504.11 88888.00 2024-09-22 16:22:42.000 266 22471.16 159.54 41504.09 88888.00 2024-09-22 16:22:43.000 266 22471.16 159.53 41504.01 88888.00 2024-09-22 16:22:44.000 266 22471.20 159.49 41503.93 88888.00 2024-09-22 16:22:45.000 266 22471.26 159.51 41503.95 47580.30 2024-09-22 16:22:46.000 266 22471.29 159.56 41503.97 88888.00 2024-09-22 16:22:47.000 266 22471.28 159.58 41503.95 88888.00 2024-09-22 16:22:48.000 266 22471.27 159.60 41503.92 88888.00 2024-09-22 16:22:49.000 266 22471.26 159.59 41503.89 88888.00 2024-09-22 16:22:50.000 266 22471.26 159.60 41503.94 47580.28 2024-09-22 16:22:51.000 266 22471.26 159.65 41504.07 88888.00 2024-09-22 16:22:52.000 266 22471.22 159.69 41504.13 88888.00 2024-09-22 16:22:53.000 266 22471.18 159.65 41504.04 88888.00 2024-09-22 16:22:54.000 266 22471.18 159.60 41503.99 88888.00 2024-09-22 16:22:55.000 266 22471.20 159.60 41504.05 47580.29 2024-09-22 16:22:56.000 266 22471.19 159.62 41504.07 88888.00 2024-09-22 16:22:57.000 266 22471.16 159.66 41504.02 88888.00 2024-09-22 16:22:58.000 266 22471.15 159.71 41504.05 88888.00 2024-09-22 16:22:59.000 266 22471.18 159.72 41504.11 88888.00 2024-09-22 16:23:00.000 266 22471.17 159.66 41504.03 47580.22 2024-09-22 16:23:01.000 266 22471.12 159.59 41503.90 88888.00 2024-09-22 16:23:02.000 266 22471.07 159.59 41503.87 88888.00 2024-09-22 16:23:03.000 266 22471.06 159.68 41503.91 88888.00 2024-09-22 16:23:04.000 266 22471.04 159.75 41503.90 88888.00 2024-09-22 16:23:05.000 266 22470.99 159.73 41503.87 47580.18 2024-09-22 16:23:06.000 266 22470.90 159.71 41503.89 88888.00 2024-09-22 16:23:07.000 266 22470.85 159.76 41503.94 88888.00 2024-09-22 16:23:08.000 266 22470.84 159.81 41503.87 88888.00 2024-09-22 16:23:09.000 266 22470.82 159.81 41503.79 88888.00 2024-09-22 16:23:10.000 266 22470.78 159.82 41503.79 47580.01 2024-09-22 16:23:11.000 266 22470.75 159.85 41503.81 88888.00 2024-09-22 16:23:12.000 266 22470.74 159.89 41503.80 88888.00 2024-09-22 16:23:13.000 266 22470.73 159.93 41503.82 88888.00 2024-09-22 16:23:14.000 266 22470.74 159.99 41503.87 88888.00 2024-09-22 16:23:15.000 266 22470.73 160.02 41503.91 47579.98 2024-09-22 16:23:16.000 266 22470.70 159.98 41503.93 88888.00 2024-09-22 16:23:17.000 266 22470.67 159.89 41503.91 88888.00 2024-09-22 16:23:18.000 266 22470.65 159.81 41503.80 88888.00 2024-09-22 16:23:19.000 266 22470.60 159.79 41503.69 88888.00 2024-09-22 16:23:20.000 266 22470.59 159.83 41503.74 47580.06 2024-09-22 16:23:21.000 266 22470.65 159.91 41503.86 88888.00 2024-09-22 16:23:22.000 266 22470.71 159.93 41503.88 88888.00 2024-09-22 16:23:23.000 266 22470.75 159.89 41503.84 88888.00 2024-09-22 16:23:24.000 266 22470.78 159.88 41503.79 88888.00 2024-09-22 16:23:25.000 266 22470.79 159.89 41503.73 47580.05 2024-09-22 16:23:26.000 266 22470.78 159.89 41503.69 88888.00 2024-09-22 16:23:27.000 266 22470.79 159.89 41503.65 88888.00 2024-09-22 16:23:28.000 266 22470.82 159.91 41503.59 88888.00 2024-09-22 16:23:29.000 266 22470.86 159.96 41503.59 88888.00 2024-09-22 16:23:30.000 266 22470.89 160.06 41503.62 47580.03 2024-09-22 16:23:31.000 266 22470.85 160.18 41503.60 88888.00 2024-09-22 16:23:32.000 266 22470.79 160.21 41503.62 88888.00 2024-09-22 16:23:33.000 266 22470.74 160.15 41503.66 88888.00 2024-09-22 16:23:34.000 266 22470.74 160.09 41503.64 88888.00 2024-09-22 16:23:35.000 266 22470.74 160.12 41503.59 47579.98 2024-09-22 16:23:36.000 266 22470.72 160.18 41503.54 88888.00 2024-09-22 16:23:37.000 266 22470.68 160.22 41503.55 88888.00 2024-09-22 16:23:38.000 266 22470.67 160.23 41503.63 88888.00 2024-09-22 16:23:39.000 266 22470.65 160.21 41503.66 88888.00 2024-09-22 16:23:40.000 266 22470.60 160.25 41503.63 47579.95 2024-09-22 16:23:41.000 266 22470.53 160.31 41503.63 88888.00 2024-09-22 16:23:42.000 266 22470.50 160.28 41503.67 88888.00 2024-09-22 16:23:43.000 266 22470.46 160.19 41503.65 88888.00 2024-09-22 16:23:44.000 266 22470.41 160.19 41503.61 88888.00 2024-09-22 16:23:45.000 266 22470.39 160.25 41503.66 47579.91 2024-09-22 16:23:46.000 266 22470.43 160.29 41503.74 88888.00 2024-09-22 16:23:47.000 266 22470.50 160.29 41503.80 88888.00 2024-09-22 16:23:48.000 266 22470.50 160.32 41503.80 88888.00 2024-09-22 16:23:49.000 266 22470.43 160.34 41503.74 88888.00 2024-09-22 16:23:50.000 266 22470.37 160.33 41503.63 47579.88 2024-09-22 16:23:51.000 266 22470.34 160.27 41503.60 88888.00 2024-09-22 16:23:52.000 266 22470.29 160.22 41503.64 88888.00 2024-09-22 16:23:53.000 266 22470.26 160.24 41503.70 88888.00 2024-09-22 16:23:54.000 266 22470.27 160.30 41503.78 88888.00 2024-09-22 16:23:55.000 266 22470.29 160.33 41503.83 47579.86 2024-09-22 16:23:56.000 266 22470.28 160.32 41503.84 88888.00 2024-09-22 16:23:57.000 266 22470.23 160.30 41503.82 88888.00 2024-09-22 16:23:58.000 266 22470.14 160.26 41503.74 88888.00 2024-09-22 16:23:59.000 266 22470.07 160.20 41503.67 88888.00 2024-09-22 16:24:00.000 266 22470.07 160.19 41503.69 47579.82 2024-09-22 16:24:01.000 266 22470.09 160.24 41503.79 88888.00 2024-09-22 16:24:02.000 266 22470.14 160.32 41503.87 88888.00 2024-09-22 16:24:03.000 266 22470.15 160.38 41503.89 88888.00 2024-09-22 16:24:04.000 266 22470.10 160.36 41503.86 88888.00 2024-09-22 16:24:05.000 266 22470.08 160.33 41503.84 47579.80 2024-09-22 16:24:06.000 266 22470.11 160.28 41503.85 88888.00 2024-09-22 16:24:07.000 266 22470.15 160.22 41503.86 88888.00 2024-09-22 16:24:08.000 266 22470.13 160.20 41503.88 88888.00 2024-09-22 16:24:09.000 266 22470.08 160.20 41503.86 88888.00 2024-09-22 16:24:10.000 266 22470.07 160.22 41503.83 47579.80 2024-09-22 16:24:11.000 266 22470.12 160.24 41503.80 88888.00 2024-09-22 16:24:12.000 266 22470.20 160.31 41503.82 88888.00 2024-09-22 16:24:13.000 266 22470.26 160.40 41503.91 88888.00 2024-09-22 16:24:14.000 266 22470.25 160.39 41503.91 88888.00 2024-09-22 16:24:15.000 266 22470.19 160.31 41503.78 47579.79 2024-09-22 16:24:16.000 266 22470.20 160.24 41503.70 88888.00 2024-09-22 16:24:17.000 266 22470.21 160.22 41503.71 88888.00 2024-09-22 16:24:18.000 266 22470.15 160.22 41503.71 88888.00 2024-09-22 16:24:19.000 266 22470.11 160.32 41503.76 88888.00 2024-09-22 16:24:20.000 266 22470.14 160.52 41503.89 47579.79 2024-09-22 16:24:21.000 266 22470.13 160.64 41503.95 88888.00 2024-09-22 16:24:22.000 266 22470.06 160.62 41503.87 88888.00 2024-09-22 16:24:23.000 266 22470.05 160.57 41503.79 88888.00 2024-09-22 16:24:24.000 266 22470.10 160.51 41503.85 88888.00 2024-09-22 16:24:25.000 266 22470.14 160.43 41503.97 47579.74 2024-09-22 16:24:26.000 266 22470.13 160.41 41504.02 88888.00 2024-09-22 16:24:27.000 266 22470.13 160.48 41504.02 88888.00 2024-09-22 16:24:28.000 266 22470.15 160.55 41504.03 88888.00 2024-09-22 16:24:29.000 266 22470.18 160.58 41504.06 88888.00 2024-09-22 16:24:30.000 266 22470.20 160.59 41504.05 47579.74 2024-09-22 16:24:31.000 266 22470.22 160.59 41503.95 88888.00 2024-09-22 16:24:32.000 266 22470.23 160.59 41503.84 88888.00 2024-09-22 16:24:33.000 266 22470.21 160.58 41503.85 88888.00 2024-09-22 16:24:34.000 266 22470.15 160.55 41503.86 88888.00 2024-09-22 16:24:35.000 266 22470.07 160.50 41503.81 47579.69 2024-09-22 16:24:36.000 266 22470.04 160.49 41503.79 88888.00 2024-09-22 16:24:37.000 266 22470.10 160.52 41503.83 88888.00 2024-09-22 16:24:38.000 266 22470.16 160.55 41503.89 88888.00 2024-09-22 16:24:39.000 266 22470.17 160.56 41503.90 88888.00 2024-09-22 16:24:40.000 266 22470.15 160.53 41503.86 47579.70 2024-09-22 16:24:41.000 266 22470.15 160.51 41503.82 88888.00 2024-09-22 16:24:42.000 266 22470.15 160.50 41503.83 88888.00 2024-09-22 16:24:43.000 266 22470.12 160.52 41503.85 88888.00 2024-09-22 16:24:44.000 266 22470.08 160.59 41503.89 88888.00 2024-09-22 16:24:45.000 266 22470.06 160.65 41503.97 47579.76 2024-09-22 16:24:46.000 266 22470.06 160.66 41504.02 88888.00 2024-09-22 16:24:47.000 266 22470.05 160.62 41504.01 88888.00 2024-09-22 16:24:48.000 266 22470.06 160.60 41503.99 88888.00 2024-09-22 16:24:49.000 266 22470.06 160.61 41503.97 88888.00 2024-09-22 16:24:50.000 266 22470.01 160.58 41503.94 47579.75 2024-09-22 16:24:51.000 266 22469.99 160.57 41503.94 88888.00 2024-09-22 16:24:52.000 266 22470.00 160.66 41503.96 88888.00 2024-09-22 16:24:53.000 266 22469.99 160.74 41504.00 88888.00 2024-09-22 16:24:54.000 266 22469.97 160.76 41504.05 88888.00 2024-09-22 16:24:55.000 266 22469.99 160.79 41504.11 47579.73 2024-09-22 16:24:56.000 266 22470.01 160.78 41504.12 88888.00 2024-09-22 16:24:57.000 266 22469.98 160.70 41504.02 88888.00 2024-09-22 16:24:58.000 266 22469.96 160.66 41503.90 88888.00 2024-09-22 16:24:59.000 266 22469.96 160.68 41503.87 88888.00 2024-09-22 16:25:00.000 266 22469.94 160.71 41503.87 47579.69 2024-09-22 16:25:01.000 266 22469.90 160.70 41503.87 88888.00 2024-09-22 16:25:02.000 266 22469.89 160.69 41503.90 88888.00 2024-09-22 16:25:03.000 266 22469.88 160.74 41504.00 88888.00 2024-09-22 16:25:04.000 266 22469.87 160.84 41504.06 88888.00 2024-09-22 16:25:05.000 266 22469.85 160.90 41504.01 47579.66 2024-09-22 16:25:06.000 266 22469.81 160.84 41503.97 88888.00 2024-09-22 16:25:07.000 266 22469.77 160.76 41503.98 88888.00 2024-09-22 16:25:08.000 266 22469.77 160.73 41504.01 88888.00 2024-09-22 16:25:09.000 266 22469.80 160.79 41504.06 88888.00 2024-09-22 16:25:10.000 266 22469.80 160.86 41504.11 47579.59 2024-09-22 16:25:11.000 266 22469.74 160.84 41504.09 88888.00 2024-09-22 16:25:12.000 266 22469.66 160.78 41504.06 88888.00 2024-09-22 16:25:13.000 266 22469.64 160.73 41504.01 88888.00 2024-09-22 16:25:14.000 266 22469.64 160.71 41503.93 88888.00 2024-09-22 16:25:15.000 266 22469.59 160.71 41503.89 47579.59 2024-09-22 16:25:16.000 266 22469.55 160.74 41503.98 88888.00 2024-09-22 16:25:17.000 266 22469.62 160.81 41504.10 88888.00 2024-09-22 16:25:18.000 266 22469.68 160.88 41504.15 88888.00 2024-09-22 16:25:19.000 266 22469.62 160.90 41504.12 88888.00 2024-09-22 16:25:20.000 266 22469.53 160.94 41504.14 47579.57 2024-09-22 16:25:21.000 266 22469.50 160.93 41504.17 88888.00 2024-09-22 16:25:22.000 266 22469.47 160.85 41504.11 88888.00 2024-09-22 16:25:23.000 266 22469.44 160.81 41503.99 88888.00 2024-09-22 16:25:24.000 266 22469.47 160.83 41503.94 88888.00 2024-09-22 16:25:25.000 266 22469.52 160.88 41503.98 47579.57 2024-09-22 16:25:26.000 266 22469.56 160.92 41504.02 88888.00 2024-09-22 16:25:27.000 266 22469.57 160.90 41503.98 88888.00 2024-09-22 16:25:28.000 266 22469.60 160.85 41503.97 88888.00 2024-09-22 16:25:29.000 266 22469.65 160.82 41503.96 88888.00 2024-09-22 16:25:30.000 266 22469.68 160.79 41503.93 47579.61 2024-09-22 16:25:31.000 266 22469.65 160.69 41503.90 88888.00 2024-09-22 16:25:32.000 266 22469.58 160.63 41503.91 88888.00 2024-09-22 16:25:33.000 266 22469.60 160.75 41503.99 88888.00 2024-09-22 16:25:34.000 266 22469.68 160.88 41504.05 88888.00 2024-09-22 16:25:35.000 266 22469.74 160.92 41504.07 47579.58 2024-09-22 16:25:36.000 266 22469.72 160.86 41504.10 88888.00 2024-09-22 16:25:37.000 266 22469.69 160.78 41504.11 88888.00 2024-09-22 16:25:38.000 266 22469.67 160.75 41504.09 88888.00 2024-09-22 16:25:39.000 266 22469.63 160.74 41504.01 88888.00 2024-09-22 16:25:40.000 266 22469.60 160.71 41503.91 47579.56 2024-09-22 16:25:41.000 266 22469.62 160.78 41503.92 88888.00 2024-09-22 16:25:42.000 266 22469.63 160.95 41504.05 88888.00 2024-09-22 16:25:43.000 266 22469.63 161.04 41504.14 88888.00 2024-09-22 16:25:44.000 266 22469.63 161.05 41504.17 88888.00 2024-09-22 16:25:45.000 266 22469.63 161.05 41504.16 47579.51 2024-09-22 16:25:46.000 266 22469.56 161.02 41504.09 88888.00 2024-09-22 16:25:47.000 266 22469.49 160.93 41504.01 88888.00 2024-09-22 16:25:48.000 266 22469.49 160.83 41504.02 88888.00 2024-09-22 16:25:49.000 266 22469.52 160.82 41504.07 88888.00 2024-09-22 16:25:50.000 266 22469.58 160.88 41504.14 47579.55 2024-09-22 16:25:51.000 266 22469.60 160.91 41504.19 88888.00 2024-09-22 16:25:52.000 266 22469.58 160.97 41504.17 88888.00 2024-09-22 16:25:53.000 266 22469.59 161.05 41504.15 88888.00 2024-09-22 16:25:54.000 266 22469.62 161.08 41504.14 88888.00 2024-09-22 16:25:55.000 266 22469.59 161.04 41504.12 47579.56 2024-09-22 16:25:56.000 266 22469.51 160.99 41504.09 88888.00 2024-09-22 16:25:57.000 266 22469.46 160.97 41504.05 88888.00 2024-09-22 16:25:58.000 266 22469.50 161.00 41504.09 88888.00 2024-09-22 16:25:59.000 266 22469.57 161.01 41504.14 88888.00 2024-09-22 16:26:00.000 266 22469.57 161.02 41504.13 47579.53 2024-09-22 16:26:01.000 266 22469.52 161.06 41504.11 88888.00 2024-09-22 16:26:02.000 266 22469.47 161.05 41504.09 88888.00 2024-09-22 16:26:03.000 266 22469.42 160.98 41504.08 88888.00 2024-09-22 16:26:04.000 266 22469.39 160.92 41504.11 88888.00 2024-09-22 16:26:05.000 266 22469.36 160.89 41504.12 47579.46 2024-09-22 16:26:06.000 266 22469.35 160.92 41504.11 88888.00 2024-09-22 16:26:07.000 266 22469.38 161.00 41504.15 88888.00 2024-09-22 16:26:08.000 266 22469.40 161.08 41504.19 88888.00 2024-09-22 16:26:09.000 266 22469.33 161.07 41504.14 88888.00 2024-09-22 16:26:10.000 266 22469.24 160.95 41504.04 47579.44 2024-09-22 16:26:11.000 266 22469.20 160.87 41504.02 88888.00 2024-09-22 16:26:12.000 266 22469.19 160.87 41504.07 88888.00 2024-09-22 16:26:13.000 266 22469.19 160.88 41504.09 88888.00 2024-09-22 16:26:14.000 266 22469.22 160.88 41504.07 88888.00 2024-09-22 16:26:15.000 266 22469.29 160.92 41504.07 47579.43 2024-09-22 16:26:16.000 266 22469.34 160.97 41504.13 88888.00 2024-09-22 16:26:17.000 266 22469.36 161.01 41504.19 88888.00 2024-09-22 16:26:18.000 266 22469.35 161.01 41504.16 88888.00 2024-09-22 16:26:19.000 266 22469.30 160.96 41504.07 88888.00 2024-09-22 16:26:20.000 266 22469.29 160.94 41504.04 47579.42 2024-09-22 16:26:21.000 266 22469.32 160.94 41504.04 88888.00 2024-09-22 16:26:22.000 266 22469.34 160.97 41504.00 88888.00 2024-09-22 16:26:23.000 266 22469.34 161.01 41503.97 88888.00 2024-09-22 16:26:24.000 266 22469.32 161.02 41503.97 88888.00 2024-09-22 16:26:25.000 266 22469.30 161.07 41504.02 47579.43 2024-09-22 16:26:26.000 266 22469.29 161.17 41504.12 88888.00 2024-09-22 16:26:27.000 266 22469.28 161.21 41504.16 88888.00 2024-09-22 16:26:28.000 266 22469.27 161.17 41504.13 88888.00 2024-09-22 16:26:29.000 266 22469.23 161.09 41504.09 88888.00 2024-09-22 16:26:30.000 266 22469.15 161.02 41504.07 47579.42 2024-09-22 16:26:31.000 266 22469.14 161.05 41504.10 88888.00 2024-09-22 16:26:32.000 266 22469.22 161.20 41504.18 88888.00 2024-09-22 16:26:33.000 266 22469.27 161.28 41504.25 88888.00 2024-09-22 16:26:34.000 266 22469.28 161.24 41504.26 88888.00 2024-09-22 16:26:35.000 266 22469.29 161.20 41504.22 47579.44 2024-09-22 16:26:36.000 266 22469.32 161.19 41504.20 88888.00 2024-09-22 16:26:37.000 266 22469.33 161.19 41504.18 88888.00 2024-09-22 16:26:38.000 266 22469.32 161.14 41504.08 88888.00 2024-09-22 16:26:39.000 266 22469.32 161.09 41504.00 88888.00 2024-09-22 16:26:40.000 266 22469.36 161.12 41504.05 47579.49 2024-09-22 16:26:41.000 266 22469.46 161.19 41504.16 88888.00 2024-09-22 16:26:42.000 266 22469.53 161.21 41504.19 88888.00 2024-09-22 16:26:43.000 266 22469.53 161.20 41504.14 88888.00 2024-09-22 16:26:44.000 266 22469.53 161.16 41504.09 88888.00 2024-09-22 16:26:45.000 266 22469.55 161.10 41504.02 47579.58 2024-09-22 16:26:46.000 266 22469.56 161.06 41503.95 88888.00 2024-09-22 16:26:47.000 266 22469.59 161.05 41503.98 88888.00 2024-09-22 16:26:48.000 266 22469.69 161.07 41504.14 88888.00 2024-09-22 16:26:49.000 266 22469.80 161.17 41504.27 88888.00 2024-09-22 16:26:50.000 266 22469.84 161.30 41504.34 47579.58 2024-09-22 16:26:51.000 266 22469.81 161.34 41504.32 88888.00 2024-09-22 16:26:52.000 266 22469.74 161.27 41504.19 88888.00 2024-09-22 16:26:53.000 266 22469.68 161.23 41504.06 88888.00 2024-09-22 16:26:54.000 266 22469.62 161.23 41504.05 88888.00 2024-09-22 16:26:55.000 266 22469.57 161.24 41504.11 47579.63 2024-09-22 16:26:56.000 266 22469.56 161.27 41504.15 88888.00 2024-09-22 16:26:57.000 266 22469.57 161.28 41504.16 88888.00 2024-09-22 16:26:58.000 266 22469.56 161.27 41504.12 88888.00 2024-09-22 16:26:59.000 266 22469.47 161.29 41504.08 88888.00 2024-09-22 16:27:00.000 266 22469.41 161.33 41504.09 47579.61 2024-09-22 16:27:01.000 266 22469.42 161.34 41504.12 88888.00 2024-09-22 16:27:02.000 266 22469.44 161.34 41504.12 88888.00 2024-09-22 16:27:03.000 266 22469.47 161.36 41504.03 88888.00 2024-09-22 16:27:04.000 266 22469.52 161.35 41503.94 88888.00 2024-09-22 16:27:05.000 266 22469.57 161.34 41503.97 47579.55 2024-09-22 16:27:06.000 266 22469.58 161.38 41504.05 88888.00 2024-09-22 16:27:07.000 266 22469.56 161.44 41504.09 88888.00 2024-09-22 16:27:08.000 266 22469.52 161.44 41504.07 88888.00 2024-09-22 16:27:09.000 266 22469.45 161.36 41503.94 88888.00 2024-09-22 16:27:10.000 266 22469.39 161.31 41503.81 47579.51 2024-09-22 16:27:11.000 266 22469.37 161.36 41503.82 88888.00 2024-09-22 16:27:12.000 266 22469.37 161.45 41503.94 88888.00 2024-09-22 16:27:13.000 266 22469.40 161.55 41504.06 88888.00 2024-09-22 16:27:14.000 266 22469.40 161.59 41504.16 88888.00 2024-09-22 16:27:15.000 266 22469.34 161.52 41504.15 47579.44 2024-09-22 16:27:16.000 266 22469.28 161.48 41504.09 88888.00 2024-09-22 16:27:17.000 266 22469.26 161.51 41504.06 88888.00 2024-09-22 16:27:18.000 266 22469.23 161.51 41504.05 88888.00 2024-09-22 16:27:19.000 266 22469.25 161.54 41504.09 88888.00 2024-09-22 16:27:20.000 266 22469.32 161.63 41504.16 47579.48 2024-09-22 16:27:21.000 266 22469.28 161.66 41504.10 88888.00 2024-09-22 16:27:22.000 266 22469.19 161.62 41504.01 88888.00 2024-09-22 16:27:23.000 266 22469.19 161.62 41504.02 88888.00 2024-09-22 16:27:24.000 266 22469.25 161.59 41503.96 88888.00 2024-09-22 16:27:25.000 266 22469.24 161.53 41503.80 47579.48 2024-09-22 16:27:26.000 266 22469.19 161.44 41503.69 88888.00 2024-09-22 16:27:27.000 266 22469.20 161.41 41503.74 88888.00 2024-09-22 16:27:28.000 266 22469.24 161.48 41503.86 88888.00 2024-09-22 16:27:29.000 266 22469.26 161.55 41503.94 88888.00 2024-09-22 16:27:30.000 266 22469.26 161.63 41503.95 47579.47 2024-09-22 16:27:31.000 266 22469.28 161.73 41503.99 88888.00 2024-09-22 16:27:32.000 266 22469.29 161.77 41504.03 88888.00 2024-09-22 16:27:33.000 266 22469.27 161.74 41504.03 88888.00 2024-09-22 16:27:34.000 266 22469.25 161.73 41503.98 88888.00 2024-09-22 16:27:35.000 266 22469.24 161.76 41503.94 47579.47 2024-09-22 16:27:36.000 266 22469.22 161.80 41504.01 88888.00 2024-09-22 16:27:37.000 266 22469.22 161.87 41504.10 88888.00 2024-09-22 16:27:38.000 266 22469.24 161.93 41504.13 88888.00 2024-09-22 16:27:39.000 266 22469.24 161.95 41504.14 88888.00 2024-09-22 16:27:40.000 266 22469.16 162.00 41504.17 47579.41 2024-09-22 16:27:41.000 266 22469.12 162.11 41504.18 88888.00 2024-09-22 16:27:42.000 266 22469.11 162.15 41504.11 88888.00 2024-09-22 16:27:43.000 266 22469.07 162.09 41504.05 88888.00 2024-09-22 16:27:44.000 266 22469.05 162.01 41504.05 88888.00 2024-09-22 16:27:45.000 266 22469.02 161.97 41504.04 47579.38 2024-09-22 16:27:46.000 266 22468.97 161.98 41504.03 88888.00 2024-09-22 16:27:47.000 266 22468.96 162.05 41504.10 88888.00 2024-09-22 16:27:48.000 266 22468.98 162.12 41504.16 88888.00 2024-09-22 16:27:49.000 266 22468.98 162.11 41504.12 88888.00 2024-09-22 16:27:50.000 266 22468.98 162.08 41504.09 47579.37 2024-09-22 16:27:51.000 266 22469.02 162.10 41504.16 88888.00 2024-09-22 16:27:52.000 266 22469.09 162.12 41504.21 88888.00 2024-09-22 16:27:53.000 266 22469.12 162.11 41504.18 88888.00 2024-09-22 16:27:54.000 266 22469.14 162.12 41504.15 88888.00 2024-09-22 16:27:55.000 266 22469.17 162.17 41504.20 47579.37 2024-09-22 16:27:56.000 266 22469.19 162.19 41504.24 88888.00 2024-09-22 16:27:57.000 266 22469.17 162.17 41504.21 88888.00 2024-09-22 16:27:58.000 266 22469.13 162.14 41504.23 88888.00 2024-09-22 16:27:59.000 266 22469.10 162.13 41504.27 88888.00 2024-09-22 16:28:00.000 266 22469.10 162.11 41504.24 47579.35 2024-09-22 16:28:01.000 266 22469.10 162.08 41504.15 88888.00 2024-09-22 16:28:02.000 266 22469.06 162.09 41504.09 88888.00 2024-09-22 16:28:03.000 266 22469.01 162.13 41504.12 88888.00 2024-09-22 16:28:04.000 266 22469.02 162.17 41504.21 88888.00 2024-09-22 16:28:05.000 266 22469.02 162.22 41504.30 47579.33 2024-09-22 16:28:06.000 266 22468.93 162.26 41504.28 88888.00 2024-09-22 16:28:07.000 266 22468.84 162.25 41504.20 88888.00 2024-09-22 16:28:08.000 266 22468.79 162.24 41504.14 88888.00 2024-09-22 16:28:09.000 266 22468.76 162.24 41504.11 88888.00 2024-09-22 16:28:10.000 266 22468.73 162.28 41504.14 47579.27 2024-09-22 16:28:11.000 266 22468.67 162.31 41504.22 88888.00 2024-09-22 16:28:12.000 266 22468.63 162.28 41504.28 88888.00 2024-09-22 16:28:13.000 266 22468.60 162.28 41504.29 88888.00 2024-09-22 16:28:14.000 266 22468.56 162.34 41504.24 88888.00 2024-09-22 16:28:15.000 266 22468.50 162.42 41504.20 47579.11 2024-09-22 16:28:16.000 266 22468.42 162.43 41504.21 88888.00 2024-09-22 16:28:17.000 266 22468.31 162.41 41504.23 88888.00 2024-09-22 16:28:18.000 266 22468.20 162.44 41504.23 88888.00 2024-09-22 16:28:19.000 266 22468.19 162.50 41504.21 88888.00 2024-09-22 16:28:20.000 266 22468.24 162.53 41504.23 47579.04 2024-09-22 16:28:21.000 266 22468.22 162.51 41504.23 88888.00 2024-09-22 16:28:22.000 266 22468.14 162.46 41504.22 88888.00 2024-09-22 16:28:23.000 266 22468.10 162.43 41504.29 88888.00 2024-09-22 16:28:24.000 266 22468.09 162.40 41504.36 88888.00 2024-09-22 16:28:25.000 266 22468.07 162.36 41504.37 47578.92 2024-09-22 16:28:26.000 266 22468.04 162.35 41504.36 88888.00 2024-09-22 16:28:27.000 266 22467.99 162.32 41504.31 88888.00 2024-09-22 16:28:28.000 266 22467.98 162.30 41504.27 88888.00 2024-09-22 16:28:29.000 266 22468.00 162.33 41504.32 88888.00 2024-09-22 16:28:30.000 266 22467.99 162.38 41504.41 47578.94 2024-09-22 16:28:31.000 266 22467.97 162.41 41504.43 88888.00 2024-09-22 16:28:32.000 266 22468.02 162.41 41504.39 88888.00 2024-09-22 16:28:33.000 266 22468.10 162.40 41504.32 88888.00 2024-09-22 16:28:34.000 266 22468.09 162.41 41504.20 88888.00 2024-09-22 16:28:35.000 266 22468.00 162.46 41504.14 47578.85 2024-09-22 16:28:36.000 266 22467.98 162.49 41504.18 88888.00 2024-09-22 16:28:37.000 266 22468.00 162.48 41504.24 88888.00 2024-09-22 16:28:38.000 266 22467.98 162.51 41504.25 88888.00 2024-09-22 16:28:39.000 266 22467.93 162.57 41504.19 88888.00 2024-09-22 16:28:40.000 266 22467.86 162.62 41504.11 47578.76 2024-09-22 16:28:41.000 266 22467.79 162.67 41504.02 88888.00 2024-09-22 16:28:42.000 266 22467.75 162.72 41503.98 88888.00 2024-09-22 16:28:43.000 266 22467.73 162.72 41503.99 88888.00 2024-09-22 16:28:44.000 266 22467.69 162.66 41504.01 88888.00 2024-09-22 16:28:45.000 266 22467.68 162.67 41504.05 47578.70 2024-09-22 16:28:46.000 266 22467.69 162.75 41504.11 88888.00 2024-09-22 16:28:47.000 266 22467.68 162.80 41504.12 88888.00 2024-09-22 16:28:48.000 266 22467.61 162.84 41504.09 88888.00 2024-09-22 16:28:49.000 266 22467.55 162.82 41503.98 88888.00 2024-09-22 16:28:50.000 266 22467.52 162.71 41503.84 47578.61 2024-09-22 16:28:51.000 266 22467.57 162.65 41503.77 88888.00 2024-09-22 16:28:52.000 266 22467.66 162.70 41503.80 88888.00 2024-09-22 16:28:53.000 266 22467.71 162.75 41503.88 88888.00 2024-09-22 16:28:54.000 266 22467.68 162.77 41503.93 88888.00 2024-09-22 16:28:55.000 266 22467.63 162.80 41503.89 47578.61 2024-09-22 16:28:56.000 266 22467.60 162.83 41503.86 88888.00 2024-09-22 16:28:57.000 266 22467.60 162.82 41503.85 88888.00 2024-09-22 16:28:58.000 266 22467.62 162.79 41503.83 88888.00 2024-09-22 16:28:59.000 266 22467.65 162.83 41503.84 88888.00 2024-09-22 16:29:00.000 266 22467.66 162.86 41503.88 47578.60 2024-09-22 16:29:01.000 266 22467.66 162.82 41503.89 88888.00 2024-09-22 16:29:02.000 266 22467.72 162.78 41503.90 88888.00 2024-09-22 16:29:03.000 266 22467.82 162.83 41503.96 88888.00 2024-09-22 16:29:04.000 266 22467.85 162.91 41503.97 88888.00 2024-09-22 16:29:05.000 266 22467.79 162.92 41503.87 47578.62 2024-09-22 16:29:06.000 266 22467.75 162.87 41503.77 88888.00 2024-09-22 16:29:07.000 266 22467.75 162.85 41503.77 88888.00 2024-09-22 16:29:08.000 266 22467.74 162.87 41503.77 88888.00 2024-09-22 16:29:09.000 266 22467.71 162.84 41503.77 88888.00 2024-09-22 16:29:10.000 266 22467.71 162.84 41503.82 47578.58 2024-09-22 16:29:11.000 266 22467.73 162.88 41503.91 88888.00 2024-09-22 16:29:12.000 266 22467.73 162.93 41503.93 88888.00 2024-09-22 16:29:13.000 266 22467.71 163.02 41503.95 88888.00 2024-09-22 16:29:14.000 266 22467.66 163.12 41504.02 88888.00 2024-09-22 16:29:15.000 266 22467.62 163.14 41504.04 47578.50 2024-09-22 16:29:16.000 266 22467.56 163.07 41503.93 88888.00 2024-09-22 16:29:17.000 266 22467.47 163.00 41503.83 88888.00 2024-09-22 16:29:18.000 266 22467.44 163.01 41503.90 88888.00 2024-09-22 16:29:19.000 266 22467.46 163.00 41504.00 88888.00 2024-09-22 16:29:20.000 266 22467.47 162.99 41504.02 47578.47 2024-09-22 16:29:21.000 266 22467.47 163.04 41503.97 88888.00 2024-09-22 16:29:22.000 266 22467.44 163.11 41503.86 88888.00 2024-09-22 16:29:23.000 266 22467.39 163.09 41503.73 88888.00 2024-09-22 16:29:24.000 266 22467.36 163.01 41503.69 88888.00 2024-09-22 16:29:25.000 266 22467.40 162.98 41503.72 47578.44 2024-09-22 16:29:26.000 266 22467.47 162.98 41503.81 88888.00 2024-09-22 16:29:27.000 266 22467.52 162.97 41503.85 88888.00 2024-09-22 16:29:28.000 266 22467.57 162.94 41503.82 88888.00 2024-09-22 16:29:29.000 266 22467.57 162.92 41503.82 88888.00 2024-09-22 16:29:30.000 266 22467.53 162.89 41503.83 47578.57 2024-09-22 16:29:31.000 266 22467.55 162.89 41503.82 88888.00 2024-09-22 16:29:32.000 266 22467.61 162.90 41503.86 88888.00 2024-09-22 16:29:33.000 266 22467.68 162.87 41503.95 88888.00 2024-09-22 16:29:34.000 266 22467.74 162.86 41503.99 88888.00 2024-09-22 16:29:35.000 266 22467.82 162.85 41504.01 47578.69 2024-09-22 16:29:36.000 266 22467.92 162.81 41504.06 88888.00 2024-09-22 16:29:37.000 266 22468.06 162.78 41504.09 88888.00 2024-09-22 16:29:38.000 266 22468.15 162.80 41504.08 88888.00 2024-09-22 16:29:39.000 266 22468.21 162.84 41504.07 88888.00 2024-09-22 16:29:40.000 266 22468.29 162.86 41504.05 47578.86 2024-09-22 16:29:41.000 266 22468.32 162.83 41504.02 88888.00 2024-09-22 16:29:42.000 266 22468.33 162.78 41503.98 88888.00 2024-09-22 16:29:43.000 266 22468.36 162.78 41503.96 88888.00 2024-09-22 16:29:44.000 266 22468.36 162.81 41503.96 88888.00 2024-09-22 16:29:45.000 266 22468.34 162.79 41503.98 47578.92 2024-09-22 16:29:46.000 266 22468.35 162.78 41503.98 88888.00 2024-09-22 16:29:47.000 266 22468.42 162.76 41503.97 88888.00 2024-09-22 16:29:48.000 266 22468.48 162.72 41503.91 88888.00 2024-09-22 16:29:49.000 266 22468.51 162.71 41503.85 88888.00 2024-09-22 16:29:50.000 266 22468.52 162.74 41503.84 47578.97 2024-09-22 16:29:51.000 266 22468.54 162.78 41503.90 88888.00 2024-09-22 16:29:52.000 266 22468.61 162.83 41504.00 88888.00 2024-09-22 16:29:53.000 266 22468.67 162.88 41504.03 88888.00 2024-09-22 16:29:54.000 266 22468.68 162.88 41503.99 88888.00 2024-09-22 16:29:55.000 266 22468.65 162.84 41503.91 47578.99 2024-09-22 16:29:56.000 266 22468.65 162.86 41503.89 88888.00 2024-09-22 16:29:57.000 266 22468.65 162.90 41503.91 88888.00 2024-09-22 16:29:58.000 266 22468.64 162.89 41503.93 88888.00 2024-09-22 16:29:59.000 266 22468.65 162.90 41504.01 88888.00 2024-09-22 16:30:00.000 266 22468.67 162.91 41504.08 47578.99 2024-09-22 16:30:01.000 266 22468.68 162.96 41504.08 88888.00 2024-09-22 16:30:02.000 266 22468.66 163.00 41504.11 88888.00 2024-09-22 16:30:03.000 266 22468.64 163.01 41504.16 88888.00 2024-09-22 16:30:04.000 266 22468.63 163.00 41504.15 88888.00 2024-09-22 16:30:05.000 266 22468.61 162.98 41504.10 47578.99 2024-09-22 16:30:06.000 266 22468.59 162.96 41504.08 88888.00 2024-09-22 16:30:07.000 266 22468.58 162.95 41504.07 88888.00 2024-09-22 16:30:08.000 266 22468.60 162.97 41504.09 88888.00 2024-09-22 16:30:09.000 266 22468.63 163.00 41504.09 88888.00 2024-09-22 16:30:10.000 266 22468.60 163.03 41504.02 47578.97 2024-09-22 16:30:11.000 266 22468.56 163.06 41503.94 88888.00 2024-09-22 16:30:12.000 266 22468.54 163.10 41503.87 88888.00 2024-09-22 16:30:13.000 266 22468.49 163.13 41503.75 88888.00 2024-09-22 16:30:14.000 266 22468.44 163.15 41503.71 88888.00 2024-09-22 16:30:15.000 266 22468.40 163.16 41503.76 47578.93 2024-09-22 16:30:16.000 266 22468.38 163.14 41503.81 88888.00 2024-09-22 16:30:17.000 266 22468.41 163.17 41503.87 88888.00 2024-09-22 16:30:18.000 266 22468.47 163.31 41503.98 88888.00 2024-09-22 16:30:19.000 266 22468.47 163.45 41504.05 88888.00 2024-09-22 16:30:20.000 266 22468.35 163.45 41503.98 47578.85 2024-09-22 16:30:21.000 266 22468.20 163.38 41503.89 88888.00 2024-09-22 16:30:22.000 266 22468.13 163.37 41503.88 88888.00 2024-09-22 16:30:23.000 266 22468.13 163.38 41503.87 88888.00 2024-09-22 16:30:24.000 266 22468.14 163.40 41503.85 88888.00 2024-09-22 16:30:25.000 266 22468.10 163.45 41503.87 47578.73 2024-09-22 16:30:26.000 266 22468.06 163.53 41503.95 88888.00 2024-09-22 16:30:27.000 266 22468.06 163.55 41504.02 88888.00 2024-09-22 16:30:28.000 266 22468.08 163.53 41504.02 88888.00 2024-09-22 16:30:29.000 266 22468.06 163.51 41503.98 88888.00 2024-09-22 16:30:30.000 266 22468.00 163.48 41503.92 47578.71 2024-09-22 16:30:31.000 266 22467.95 163.44 41503.92 88888.00 2024-09-22 16:30:32.000 266 22467.94 163.41 41503.96 88888.00 2024-09-22 16:30:33.000 266 22467.98 163.41 41503.98 88888.00 2024-09-22 16:30:34.000 266 22468.02 163.41 41503.98 88888.00 2024-09-22 16:30:35.000 266 22468.08 163.40 41503.98 47578.72 2024-09-22 16:30:36.000 266 22468.15 163.42 41503.99 88888.00 2024-09-22 16:30:37.000 266 22468.16 163.43 41503.99 88888.00 2024-09-22 16:30:38.000 266 22468.14 163.38 41504.01 88888.00 2024-09-22 16:30:39.000 266 22468.18 163.35 41504.11 88888.00 2024-09-22 16:30:40.000 266 22468.28 163.36 41504.23 47578.83 2024-09-22 16:30:41.000 266 22468.34 163.36 41504.27 88888.00 2024-09-22 16:30:42.000 266 22468.32 163.33 41504.21 88888.00 2024-09-22 16:30:43.000 266 22468.28 163.31 41504.13 88888.00 2024-09-22 16:30:44.000 266 22468.26 163.26 41504.02 88888.00 2024-09-22 16:30:45.000 266 22468.26 163.25 41503.94 47578.86 2024-09-22 16:30:46.000 266 22468.25 163.31 41503.98 88888.00 2024-09-22 16:30:47.000 266 22468.26 163.36 41504.07 88888.00 2024-09-22 16:30:48.000 266 22468.26 163.35 41504.11 88888.00 2024-09-22 16:30:49.000 266 22468.22 163.34 41504.09 88888.00 2024-09-22 16:30:50.000 266 22468.18 163.35 41504.03 47578.87 2024-09-22 16:30:51.000 266 22468.15 163.37 41503.98 88888.00 2024-09-22 16:30:52.000 266 22468.14 163.41 41503.97 88888.00 2024-09-22 16:30:53.000 266 22468.17 163.46 41503.95 88888.00 2024-09-22 16:30:54.000 266 22468.16 163.45 41503.90 88888.00 2024-09-22 16:30:55.000 266 22468.10 163.39 41503.90 47578.79 2024-09-22 16:30:56.000 266 22468.10 163.41 41504.01 88888.00 2024-09-22 16:30:57.000 266 22468.15 163.51 41504.14 88888.00 2024-09-22 16:30:58.000 266 22468.16 163.58 41504.18 88888.00 2024-09-22 16:30:59.000 266 22468.15 163.60 41504.14 88888.00 2024-09-22 16:31:00.000 266 22468.12 163.58 41504.15 47578.81 2024-09-22 16:31:01.000 266 22468.03 163.54 41504.15 88888.00 2024-09-22 16:31:02.000 266 22467.97 163.54 41504.08 88888.00 2024-09-22 16:31:03.000 266 22468.00 163.58 41504.03 88888.00 2024-09-22 16:31:04.000 266 22468.06 163.61 41504.04 88888.00 2024-09-22 16:31:05.000 266 22468.08 163.57 41504.04 47578.81 2024-09-22 16:31:06.000 266 22468.07 163.50 41504.01 88888.00 2024-09-22 16:31:07.000 266 22468.06 163.44 41503.96 88888.00 2024-09-22 16:31:08.000 266 22468.03 163.42 41503.95 88888.00 2024-09-22 16:31:09.000 266 22467.98 163.43 41503.98 88888.00 2024-09-22 16:31:10.000 266 22467.97 163.44 41503.99 47578.80 2024-09-22 16:31:11.000 266 22468.01 163.49 41504.04 88888.00 2024-09-22 16:31:12.000 266 22468.05 163.50 41504.03 88888.00 2024-09-22 16:31:13.000 266 22468.07 163.46 41503.94 88888.00 2024-09-22 16:31:14.000 266 22468.05 163.45 41503.91 88888.00 2024-09-22 16:31:15.000 266 22468.03 163.50 41503.95 47578.81 2024-09-22 16:31:16.000 266 22468.07 163.61 41504.05 88888.00 2024-09-22 16:31:17.000 266 22468.10 163.68 41504.10 88888.00 2024-09-22 16:31:18.000 266 22468.06 163.65 41504.09 88888.00 2024-09-22 16:31:19.000 266 22468.04 163.61 41504.06 88888.00 2024-09-22 16:31:20.000 266 22468.05 163.55 41504.01 47578.79 2024-09-22 16:31:21.000 266 22468.05 163.51 41504.02 88888.00 2024-09-22 16:31:22.000 266 22468.06 163.54 41504.09 88888.00 2024-09-22 16:31:23.000 266 22468.08 163.59 41504.10 88888.00 2024-09-22 16:31:24.000 266 22468.12 163.62 41504.06 88888.00 2024-09-22 16:31:25.000 266 22468.14 163.64 41504.06 47578.84 2024-09-22 16:31:26.000 266 22468.14 163.62 41504.06 88888.00 2024-09-22 16:31:27.000 266 22468.14 163.56 41504.02 88888.00 2024-09-22 16:31:28.000 266 22468.12 163.53 41503.98 88888.00 2024-09-22 16:31:29.000 266 22468.12 163.53 41504.00 88888.00 2024-09-22 16:31:30.000 266 22468.17 163.51 41504.06 47578.80 2024-09-22 16:31:31.000 266 22468.22 163.49 41504.04 88888.00 2024-09-22 16:31:32.000 266 22468.25 163.49 41504.01 88888.00 2024-09-22 16:31:33.000 266 22468.31 163.49 41504.00 88888.00 2024-09-22 16:31:34.000 266 22468.40 163.46 41503.97 88888.00 2024-09-22 16:31:35.000 266 22468.47 163.43 41503.93 47578.94 2024-09-22 16:31:36.000 266 22468.49 163.43 41503.91 88888.00 2024-09-22 16:31:37.000 266 22468.47 163.46 41503.89 88888.00 2024-09-22 16:31:38.000 266 22468.47 163.47 41503.86 88888.00 2024-09-22 16:31:39.000 266 22468.51 163.42 41503.82 88888.00 2024-09-22 16:31:40.000 266 22468.56 163.36 41503.79 47579.01 2024-09-22 16:31:41.000 266 22468.61 163.40 41503.80 88888.00 2024-09-22 16:31:42.000 266 22468.69 163.51 41503.87 88888.00 2024-09-22 16:31:43.000 266 22468.72 163.55 41503.94 88888.00 2024-09-22 16:31:44.000 266 22468.75 163.55 41504.01 88888.00 2024-09-22 16:31:45.000 266 22468.82 163.57 41504.07 47579.06 2024-09-22 16:31:46.000 266 22468.86 163.60 41504.10 88888.00 2024-09-22 16:31:47.000 266 22468.88 163.60 41504.10 88888.00 2024-09-22 16:31:48.000 266 22468.89 163.55 41504.06 88888.00 2024-09-22 16:31:49.000 266 22468.93 163.56 41504.05 88888.00 2024-09-22 16:31:50.000 266 22468.96 163.68 41504.12 47579.08 2024-09-22 16:31:51.000 266 22468.87 163.76 41504.19 88888.00 2024-09-22 16:31:52.000 266 22468.74 163.68 41504.18 88888.00 2024-09-22 16:31:53.000 266 22468.67 163.55 41504.05 88888.00 2024-09-22 16:31:54.000 266 22468.62 163.48 41503.94 88888.00 2024-09-22 16:31:55.000 266 22468.58 163.50 41503.94 47579.02 2024-09-22 16:31:56.000 266 22468.56 163.57 41503.99 88888.00 2024-09-22 16:31:57.000 266 22468.52 163.59 41503.96 88888.00 2024-09-22 16:31:58.000 266 22468.43 163.49 41503.89 88888.00 2024-09-22 16:31:59.000 266 22468.40 163.39 41503.91 88888.00 2024-09-22 16:32:00.000 266 22468.45 163.45 41504.03 47578.98 2024-09-22 16:32:01.000 266 22468.47 163.53 41504.09 88888.00 2024-09-22 16:32:02.000 266 22468.45 163.58 41504.05 88888.00 2024-09-22 16:32:03.000 266 22468.44 163.62 41504.04 88888.00 2024-09-22 16:32:04.000 266 22468.44 163.64 41504.15 88888.00 2024-09-22 16:32:05.000 266 22468.41 163.62 41504.29 47578.99 2024-09-22 16:32:06.000 266 22468.36 163.57 41504.29 88888.00 2024-09-22 16:32:07.000 266 22468.31 163.54 41504.18 88888.00 2024-09-22 16:32:08.000 266 22468.32 163.53 41504.12 88888.00 2024-09-22 16:32:09.000 266 22468.32 163.46 41504.00 88888.00 2024-09-22 16:32:10.000 266 22468.28 163.37 41503.81 47578.99 2024-09-22 16:32:11.000 266 22468.33 163.45 41503.81 88888.00 2024-09-22 16:32:12.000 266 22468.40 163.57 41503.96 88888.00 2024-09-22 16:32:13.000 266 22468.40 163.56 41504.02 88888.00 2024-09-22 16:32:14.000 266 22468.41 163.55 41504.00 88888.00 2024-09-22 16:32:15.000 266 22468.48 163.56 41504.01 47579.00 2024-09-22 16:32:16.000 266 22468.54 163.58 41504.02 88888.00 2024-09-22 16:32:17.000 266 22468.57 163.60 41504.02 88888.00 2024-09-22 16:32:18.000 266 22468.58 163.58 41503.99 88888.00 2024-09-22 16:32:19.000 266 22468.62 163.57 41504.00 88888.00 2024-09-22 16:32:20.000 266 22468.66 163.59 41504.07 47579.04 2024-09-22 16:32:21.000 266 22468.66 163.61 41504.16 88888.00 2024-09-22 16:32:22.000 266 22468.63 163.56 41504.15 88888.00 2024-09-22 16:32:23.000 266 22468.61 163.49 41504.09 88888.00 2024-09-22 16:32:24.000 266 22468.64 163.44 41504.01 88888.00 2024-09-22 16:32:25.000 266 22468.66 163.43 41503.97 47579.09 2024-09-22 16:32:26.000 266 22468.64 163.46 41503.97 88888.00 2024-09-22 16:32:27.000 266 22468.62 163.46 41503.92 88888.00 2024-09-22 16:32:28.000 266 22468.66 163.42 41503.84 88888.00 2024-09-22 16:32:29.000 266 22468.74 163.47 41503.87 88888.00 2024-09-22 16:32:30.000 266 22468.76 163.56 41503.98 47579.06 2024-09-22 16:32:31.000 266 22468.72 163.59 41504.04 88888.00 2024-09-22 16:32:32.000 266 22468.67 163.60 41504.05 88888.00 2024-09-22 16:32:33.000 266 22468.65 163.64 41504.05 88888.00 2024-09-22 16:32:34.000 266 22468.68 163.66 41504.05 88888.00 2024-09-22 16:32:35.000 266 22468.75 163.70 41504.07 47579.04 2024-09-22 16:32:36.000 266 22468.78 163.71 41504.09 88888.00 2024-09-22 16:32:37.000 266 22468.75 163.67 41504.09 88888.00 2024-09-22 16:32:38.000 266 22468.72 163.65 41504.09 88888.00 2024-09-22 16:32:39.000 266 22468.73 163.63 41504.07 88888.00 2024-09-22 16:32:40.000 266 22468.78 163.55 41504.04 47579.11 2024-09-22 16:32:41.000 266 22468.85 163.54 41504.03 88888.00 2024-09-22 16:32:42.000 266 22468.88 163.64 41504.07 88888.00 2024-09-22 16:32:43.000 266 22468.85 163.66 41504.10 88888.00 2024-09-22 16:32:44.000 266 22468.80 163.60 41504.09 88888.00 2024-09-22 16:32:45.000 266 22468.75 163.51 41504.05 47579.12 2024-09-22 16:32:46.000 266 22468.76 163.44 41503.98 88888.00 2024-09-22 16:32:47.000 266 22468.82 163.40 41503.91 88888.00 2024-09-22 16:32:48.000 266 22468.90 163.41 41503.94 88888.00 2024-09-22 16:32:49.000 266 22468.97 163.48 41504.09 88888.00 2024-09-22 16:32:50.000 266 22469.04 163.55 41504.20 47579.20 2024-09-22 16:32:51.000 266 22469.07 163.52 41504.15 88888.00 2024-09-22 16:32:52.000 266 22469.08 163.50 41504.07 88888.00 2024-09-22 16:32:53.000 266 22469.08 163.51 41504.01 88888.00 2024-09-22 16:32:54.000 266 22469.07 163.47 41503.93 88888.00 2024-09-22 16:32:55.000 266 22469.09 163.40 41503.89 47579.22 2024-09-22 16:32:56.000 266 22469.17 163.36 41503.92 88888.00 2024-09-22 16:32:57.000 266 22469.23 163.37 41503.99 88888.00 2024-09-22 16:32:58.000 266 22469.22 163.44 41504.06 88888.00 2024-09-22 16:32:59.000 266 22469.18 163.50 41504.11 88888.00 2024-09-22 16:33:00.000 266 22469.17 163.50 41504.13 47579.27 2024-09-22 16:33:01.000 266 22469.18 163.49 41504.14 88888.00 2024-09-22 16:33:02.000 266 22469.16 163.48 41504.11 88888.00 2024-09-22 16:33:03.000 266 22469.12 163.46 41504.06 88888.00 2024-09-22 16:33:04.000 266 22469.12 163.44 41504.07 88888.00 2024-09-22 16:33:05.000 266 22469.16 163.47 41504.14 47579.23 2024-09-22 16:33:06.000 266 22469.19 163.51 41504.18 88888.00 2024-09-22 16:33:07.000 266 22469.14 163.51 41504.13 88888.00 2024-09-22 16:33:08.000 266 22469.06 163.52 41504.03 88888.00 2024-09-22 16:33:09.000 266 22469.04 163.58 41503.97 88888.00 2024-09-22 16:33:10.000 266 22469.07 163.64 41504.04 47579.21 2024-09-22 16:33:11.000 266 22469.08 163.62 41504.11 88888.00 2024-09-22 16:33:12.000 266 22469.08 163.57 41504.05 88888.00 2024-09-22 16:33:13.000 266 22469.09 163.60 41504.03 88888.00 2024-09-22 16:33:14.000 266 22469.09 163.66 41504.11 88888.00 2024-09-22 16:33:15.000 266 22469.07 163.62 41504.09 47579.22 2024-09-22 16:33:16.000 266 22469.06 163.55 41503.96 88888.00 2024-09-22 16:33:17.000 266 22469.08 163.58 41503.93 88888.00 2024-09-22 16:33:18.000 266 22469.09 163.62 41503.94 88888.00 2024-09-22 16:33:19.000 266 22469.08 163.59 41503.93 88888.00 2024-09-22 16:33:20.000 266 22469.12 163.66 41504.00 47579.19 2024-09-22 16:33:21.000 266 22469.17 163.79 41504.11 88888.00 2024-09-22 16:33:22.000 266 22469.12 163.79 41504.07 88888.00 2024-09-22 16:33:23.000 266 22469.07 163.73 41504.01 88888.00 2024-09-22 16:33:24.000 266 22469.08 163.72 41504.05 88888.00 2024-09-22 16:33:25.000 266 22469.10 163.73 41504.06 47579.20 2024-09-22 16:33:26.000 266 22469.12 163.75 41503.96 88888.00 2024-09-22 16:33:27.000 266 22469.09 163.76 41503.77 88888.00 2024-09-22 16:33:28.000 266 22469.05 163.74 41503.62 88888.00 2024-09-22 16:33:29.000 266 22469.04 163.73 41503.62 88888.00 2024-09-22 16:33:30.000 266 22469.03 163.73 41503.68 47579.22 2024-09-22 16:33:31.000 266 22469.03 163.67 41503.66 88888.00 2024-09-22 16:33:32.000 266 22469.05 163.62 41503.59 88888.00 2024-09-22 16:33:33.000 266 22469.11 163.62 41503.59 88888.00 2024-09-22 16:33:34.000 266 22469.19 163.66 41503.69 88888.00 2024-09-22 16:33:35.000 266 22469.21 163.67 41503.84 47579.24 2024-09-22 16:33:36.000 266 22469.17 163.63 41503.94 88888.00 2024-09-22 16:33:37.000 266 22469.16 163.63 41504.00 88888.00 2024-09-22 16:33:38.000 266 22469.23 163.72 41504.10 88888.00 2024-09-22 16:33:39.000 266 22469.26 163.80 41504.17 88888.00 2024-09-22 16:33:40.000 266 22469.19 163.81 41504.18 47579.30 2024-09-22 16:33:41.000 266 22469.13 163.78 41504.14 88888.00 2024-09-22 16:33:42.000 266 22469.16 163.73 41504.06 88888.00 2024-09-22 16:33:43.000 266 22469.19 163.72 41504.03 88888.00 2024-09-22 16:33:44.000 266 22469.18 163.75 41504.07 88888.00 2024-09-22 16:33:45.000 266 22469.15 163.76 41504.12 47579.28 2024-09-22 16:33:46.000 266 22469.12 163.76 41504.12 88888.00 2024-09-22 16:33:47.000 266 22469.08 163.76 41504.07 88888.00 2024-09-22 16:33:48.000 266 22469.01 163.72 41503.98 88888.00 2024-09-22 16:33:49.000 266 22469.05 163.76 41503.97 88888.00 2024-09-22 16:33:50.000 266 22469.22 163.97 41504.15 47579.33 2024-09-22 16:33:51.000 266 22469.27 164.03 41504.22 88888.00 2024-09-22 16:33:52.000 266 22469.16 163.92 41504.12 88888.00 2024-09-22 16:33:53.000 266 22469.11 163.84 41504.06 88888.00 2024-09-22 16:33:54.000 266 22469.15 163.86 41504.07 88888.00 2024-09-22 16:33:55.000 266 22469.19 163.92 41504.12 47579.33 2024-09-22 16:33:56.000 266 22469.20 164.00 41504.18 88888.00 2024-09-22 16:33:57.000 266 22469.18 164.04 41504.23 88888.00 2024-09-22 16:33:58.000 266 22469.17 164.04 41504.24 88888.00 2024-09-22 16:33:59.000 266 22469.19 164.07 41504.27 88888.00 2024-09-22 16:34:00.000 266 22469.20 164.08 41504.28 47579.30 2024-09-22 16:34:01.000 266 22469.17 164.00 41504.21 88888.00 2024-09-22 16:34:02.000 266 22469.15 163.90 41504.18 88888.00 2024-09-22 16:34:03.000 266 22469.17 163.89 41504.21 88888.00 2024-09-22 16:34:04.000 266 22469.18 163.96 41504.24 88888.00 2024-09-22 16:34:05.000 266 22469.13 164.00 41504.22 47579.24 2024-09-22 16:34:06.000 266 22469.06 164.02 41504.18 88888.00 2024-09-22 16:34:07.000 266 22469.00 164.04 41504.17 88888.00 2024-09-22 16:34:08.000 266 22468.95 164.05 41504.14 88888.00 2024-09-22 16:34:09.000 266 22468.91 164.02 41504.16 88888.00 2024-09-22 16:34:10.000 266 22468.90 164.00 41504.23 47579.21 2024-09-22 16:34:11.000 266 22468.88 164.00 41504.30 88888.00 2024-09-22 16:34:12.000 266 22468.85 163.99 41504.35 88888.00 2024-09-22 16:34:13.000 266 22468.86 164.03 41504.43 88888.00 2024-09-22 16:34:14.000 266 22468.87 164.10 41504.41 88888.00 2024-09-22 16:34:15.000 266 22468.86 164.12 41504.33 47579.17 2024-09-22 16:34:16.000 266 22468.89 164.13 41504.33 88888.00 2024-09-22 16:34:17.000 266 22468.92 164.06 41504.35 88888.00 2024-09-22 16:34:18.000 266 22468.87 163.95 41504.28 88888.00 2024-09-22 16:34:19.000 266 22468.84 163.93 41504.23 88888.00 2024-09-22 16:34:20.000 266 22468.92 164.03 41504.27 47579.16 2024-09-22 16:34:21.000 266 22469.02 164.15 41504.35 88888.00 2024-09-22 16:34:22.000 266 22469.03 164.25 41504.36 88888.00 2024-09-22 16:34:23.000 266 22468.99 164.29 41504.29 88888.00 2024-09-22 16:34:24.000 266 22468.99 164.23 41504.23 88888.00 2024-09-22 16:34:25.000 266 22468.98 164.14 41504.21 47579.21 2024-09-22 16:34:26.000 266 22468.93 164.09 41504.18 88888.00 2024-09-22 16:34:27.000 266 22468.86 164.04 41504.16 88888.00 2024-09-22 16:34:28.000 266 22468.81 164.04 41504.21 88888.00 2024-09-22 16:34:29.000 266 22468.79 164.08 41504.29 88888.00 2024-09-22 16:34:30.000 266 22468.77 164.10 41504.28 47579.10 2024-09-22 16:34:31.000 266 22468.76 164.12 41504.26 88888.00 2024-09-22 16:34:32.000 266 22468.77 164.18 41504.27 88888.00 2024-09-22 16:34:33.000 266 22468.74 164.19 41504.29 88888.00 2024-09-22 16:34:34.000 266 22468.67 164.13 41504.23 88888.00 2024-09-22 16:34:35.000 266 22468.58 164.07 41504.11 47579.08 2024-09-22 16:34:36.000 266 22468.51 164.09 41504.04 88888.00 2024-09-22 16:34:37.000 266 22468.48 164.13 41504.00 88888.00 2024-09-22 16:34:38.000 266 22468.50 164.15 41503.98 88888.00 2024-09-22 16:34:39.000 266 22468.56 164.15 41504.01 88888.00 2024-09-22 16:34:40.000 266 22468.61 164.14 41504.04 47579.06 2024-09-22 16:34:41.000 266 22468.64 164.17 41504.06 88888.00 2024-09-22 16:34:42.000 266 22468.67 164.23 41504.07 88888.00 2024-09-22 16:34:43.000 266 22468.70 164.20 41504.09 88888.00 2024-09-22 16:34:44.000 266 22468.70 164.07 41504.04 88888.00 2024-09-22 16:34:45.000 266 22468.74 164.04 41504.02 47579.13 2024-09-22 16:34:46.000 266 22468.78 164.16 41504.06 88888.00 2024-09-22 16:34:47.000 266 22468.76 164.20 41504.02 88888.00 2024-09-22 16:34:48.000 266 22468.74 164.12 41503.95 88888.00 2024-09-22 16:34:49.000 266 22468.82 164.15 41504.02 88888.00 2024-09-22 16:34:50.000 266 22468.91 164.25 41504.11 47579.19 2024-09-22 16:34:51.000 266 22468.94 164.22 41504.06 88888.00 2024-09-22 16:34:52.000 266 22468.98 164.13 41504.03 88888.00 2024-09-22 16:34:53.000 266 22469.01 164.11 41504.06 88888.00 2024-09-22 16:34:54.000 266 22469.03 164.16 41504.14 88888.00 2024-09-22 16:34:55.000 266 22469.07 164.26 41504.27 47579.25 2024-09-22 16:34:56.000 266 22469.08 164.28 41504.31 88888.00 2024-09-22 16:34:57.000 266 22469.12 164.24 41504.27 88888.00 2024-09-22 16:34:58.000 266 22469.21 164.22 41504.23 88888.00 2024-09-22 16:34:59.000 266 22469.25 164.19 41504.15 88888.00 2024-09-22 16:35:00.000 266 22469.24 164.17 41504.11 47579.31 2024-09-22 16:35:01.000 266 22469.26 164.20 41504.13 88888.00 2024-09-22 16:35:02.000 266 22469.31 164.23 41504.17 88888.00 2024-09-22 16:35:03.000 266 22469.33 164.29 41504.21 88888.00 2024-09-22 16:35:04.000 266 22469.34 164.35 41504.24 88888.00 2024-09-22 16:35:05.000 266 22469.36 164.37 41504.22 47579.36 2024-09-22 16:35:06.000 266 22469.39 164.35 41504.15 88888.00 2024-09-22 16:35:07.000 266 22469.38 164.33 41504.09 88888.00 2024-09-22 16:35:08.000 266 22469.38 164.36 41504.12 88888.00 2024-09-22 16:35:09.000 266 22469.35 164.36 41504.15 88888.00 2024-09-22 16:35:10.000 266 22469.27 164.26 41504.06 47579.40 2024-09-22 16:35:11.000 266 22469.29 164.32 41504.11 88888.00 2024-09-22 16:35:12.000 266 22469.40 164.51 41504.31 88888.00 2024-09-22 16:35:13.000 266 22469.46 164.56 41504.35 88888.00 2024-09-22 16:35:14.000 266 22469.45 164.45 41504.27 88888.00 2024-09-22 16:35:15.000 266 22469.40 164.32 41504.18 47579.43 2024-09-22 16:35:16.000 266 22469.31 164.24 41504.09 88888.00 2024-09-22 16:35:17.000 266 22469.27 164.25 41504.05 88888.00 2024-09-22 16:35:18.000 266 22469.31 164.33 41504.10 88888.00 2024-09-22 16:35:19.000 266 22469.41 164.41 41504.23 88888.00 2024-09-22 16:35:20.000 266 22469.51 164.47 41504.37 47579.47 2024-09-22 16:35:21.000 266 22469.51 164.42 41504.36 88888.00 2024-09-22 16:35:22.000 266 22469.42 164.34 41504.25 88888.00 2024-09-22 16:35:23.000 266 22469.38 164.35 41504.22 88888.00 2024-09-22 16:35:24.000 266 22469.41 164.38 41504.27 88888.00 2024-09-22 16:35:25.000 266 22469.40 164.34 41504.22 47579.46 2024-09-22 16:35:26.000 266 22469.36 164.29 41504.12 88888.00 2024-09-22 16:35:27.000 266 22469.39 164.32 41504.12 88888.00 2024-09-22 16:35:28.000 266 22469.47 164.42 41504.26 88888.00 2024-09-22 16:35:29.000 266 22469.48 164.52 41504.38 88888.00 2024-09-22 16:35:30.000 266 22469.44 164.53 41504.43 47579.42 2024-09-22 16:35:31.000 266 22469.43 164.54 41504.40 88888.00 2024-09-22 16:35:32.000 266 22469.42 164.56 41504.34 88888.00 2024-09-22 16:35:33.000 266 22469.37 164.56 41504.28 88888.00 2024-09-22 16:35:34.000 266 22469.34 164.55 41504.23 88888.00 2024-09-22 16:35:35.000 266 22469.34 164.56 41504.25 47579.38 2024-09-22 16:35:36.000 266 22469.35 164.62 41504.37 88888.00 2024-09-22 16:35:37.000 266 22469.33 164.60 41504.38 88888.00 2024-09-22 16:35:38.000 266 22469.24 164.49 41504.26 88888.00 2024-09-22 16:35:39.000 266 22469.17 164.50 41504.25 88888.00 2024-09-22 16:35:40.000 266 22469.13 164.60 41504.32 47579.28 2024-09-22 16:35:41.000 266 22469.07 164.63 41504.25 88888.00 2024-09-22 16:35:42.000 266 22469.01 164.64 41504.16 88888.00 2024-09-22 16:35:43.000 266 22468.98 164.67 41504.19 88888.00 2024-09-22 16:35:44.000 266 22468.95 164.63 41504.27 88888.00 2024-09-22 16:35:45.000 266 22468.90 164.53 41504.28 47579.25 2024-09-22 16:35:46.000 266 22468.85 164.50 41504.26 88888.00 2024-09-22 16:35:47.000 266 22468.81 164.55 41504.27 88888.00 2024-09-22 16:35:48.000 266 22468.79 164.59 41504.32 88888.00 2024-09-22 16:35:49.000 266 22468.76 164.56 41504.34 88888.00 2024-09-22 16:35:50.000 266 22468.73 164.54 41504.34 47579.19 2024-09-22 16:35:51.000 266 22468.73 164.55 41504.33 88888.00 2024-09-22 16:35:52.000 266 22468.75 164.55 41504.29 88888.00 2024-09-22 16:35:53.000 266 22468.76 164.51 41504.28 88888.00 2024-09-22 16:35:54.000 266 22468.78 164.48 41504.28 88888.00 2024-09-22 16:35:55.000 266 22468.82 164.48 41504.30 47579.27 2024-09-22 16:35:56.000 266 22468.84 164.47 41504.34 88888.00 2024-09-22 16:35:57.000 266 22468.85 164.38 41504.32 88888.00 2024-09-22 16:35:58.000 266 22468.84 164.24 41504.28 88888.00 2024-09-22 16:35:59.000 266 22468.89 164.17 41504.25 88888.00 2024-09-22 16:36:00.000 266 22468.93 164.20 41504.21 47579.36 2024-09-22 16:36:01.000 266 22468.93 164.24 41504.20 88888.00 2024-09-22 16:36:02.000 266 22468.94 164.23 41504.29 88888.00 2024-09-22 16:36:03.000 266 22469.03 164.21 41504.37 88888.00 2024-09-22 16:36:04.000 266 22469.17 164.19 41504.38 88888.00 2024-09-22 16:36:05.000 266 22469.25 164.14 41504.34 47579.48 2024-09-22 16:36:06.000 266 22469.22 164.04 41504.29 88888.00 2024-09-22 16:36:07.000 266 22469.21 164.00 41504.25 88888.00 2024-09-22 16:36:08.000 266 22469.22 164.06 41504.23 88888.00 2024-09-22 16:36:09.000 266 22469.20 164.13 41504.22 88888.00 2024-09-22 16:36:10.000 266 22469.12 164.09 41504.20 47579.49 2024-09-22 16:36:11.000 266 22469.03 164.01 41504.19 88888.00 2024-09-22 16:36:12.000 266 22469.06 164.06 41504.26 88888.00 2024-09-22 16:36:13.000 266 22469.15 164.22 41504.36 88888.00 2024-09-22 16:36:14.000 266 22469.22 164.28 41504.38 88888.00 2024-09-22 16:36:15.000 266 22469.23 164.25 41504.36 47579.48 2024-09-22 16:36:16.000 266 22469.19 164.21 41504.35 88888.00 2024-09-22 16:36:17.000 266 22469.11 164.14 41504.31 88888.00 2024-09-22 16:36:18.000 266 22469.07 164.06 41504.26 88888.00 2024-09-22 16:36:19.000 266 22469.10 164.12 41504.31 88888.00 2024-09-22 16:36:20.000 266 22469.17 164.20 41504.41 47579.51 2024-09-22 16:36:21.000 266 22469.20 164.20 41504.39 88888.00 2024-09-22 16:36:22.000 266 22469.19 164.15 41504.35 88888.00 2024-09-22 16:36:23.000 266 22469.19 164.08 41504.39 88888.00 2024-09-22 16:36:24.000 266 22469.21 164.01 41504.44 88888.00 2024-09-22 16:36:25.000 266 22469.25 163.94 41504.43 47579.63 2024-09-22 16:36:26.000 266 22469.31 163.91 41504.43 88888.00 2024-09-22 16:36:27.000 266 22469.36 163.90 41504.46 88888.00 2024-09-22 16:36:28.000 266 22469.40 163.91 41504.49 88888.00 2024-09-22 16:36:29.000 266 22469.48 163.95 41504.52 88888.00 2024-09-22 16:36:30.000 266 22469.60 164.01 41504.53 47579.74 2024-09-22 16:36:31.000 266 22469.70 164.04 41504.48 88888.00 2024-09-22 16:36:32.000 266 22469.69 163.99 41504.40 88888.00 2024-09-22 16:36:33.000 266 22469.64 163.93 41504.34 88888.00 2024-09-22 16:36:34.000 266 22469.63 163.96 41504.38 88888.00 2024-09-22 16:36:35.000 266 22469.65 164.03 41504.47 47579.73 2024-09-22 16:36:36.000 266 22469.66 164.06 41504.47 88888.00 2024-09-22 16:36:37.000 266 22469.67 164.09 41504.46 88888.00 2024-09-22 16:36:38.000 266 22469.60 164.11 41504.48 88888.00 2024-09-22 16:36:39.000 266 22469.42 164.02 41504.44 88888.00 2024-09-22 16:36:40.000 266 22469.27 163.93 41504.43 47579.65 2024-09-22 16:36:41.000 266 22469.23 163.94 41504.45 88888.00 2024-09-22 16:36:42.000 266 22469.22 163.99 41504.47 88888.00 2024-09-22 16:36:43.000 266 22469.21 164.00 41504.50 88888.00 2024-09-22 16:36:44.000 266 22469.22 164.03 41504.55 88888.00 2024-09-22 16:36:45.000 266 22469.21 164.09 41504.61 47579.60 2024-09-22 16:36:46.000 266 22469.17 164.06 41504.59 88888.00 2024-09-22 16:36:47.000 266 22469.12 163.97 41504.52 88888.00 2024-09-22 16:36:48.000 266 22469.11 163.97 41504.47 88888.00 2024-09-22 16:36:49.000 266 22469.08 164.00 41504.38 88888.00 2024-09-22 16:36:50.000 266 22469.04 163.95 41504.23 47579.64 2024-09-22 16:36:51.000 266 22469.06 163.90 41504.20 88888.00 2024-09-22 16:36:52.000 266 22469.15 163.94 41504.29 88888.00 2024-09-22 16:36:53.000 266 22469.23 163.99 41504.39 88888.00 2024-09-22 16:36:54.000 266 22469.27 163.98 41504.44 88888.00 2024-09-22 16:36:55.000 266 22469.25 163.93 41504.44 47579.68 2024-09-22 16:36:56.000 266 22469.22 163.94 41504.46 88888.00 2024-09-22 16:36:57.000 266 22469.20 164.02 41504.61 88888.00 2024-09-22 16:36:58.000 266 22469.17 164.03 41504.66 88888.00 2024-09-22 16:36:59.000 266 22469.18 164.04 41504.62 88888.00 2024-09-22 16:37:00.000 266 22469.21 164.07 41504.59 47579.69 2024-09-22 16:37:01.000 266 22469.19 164.04 41504.59 88888.00 2024-09-22 16:37:02.000 266 22469.17 164.03 41504.68 88888.00 2024-09-22 16:37:03.000 266 22469.18 164.09 41504.73 88888.00 2024-09-22 16:37:04.000 266 22469.17 164.13 41504.70 88888.00 2024-09-22 16:37:05.000 266 22469.16 164.18 41504.66 47579.65 2024-09-22 16:37:06.000 266 22469.13 164.22 41504.65 88888.00 2024-09-22 16:37:07.000 266 22469.08 164.20 41504.64 88888.00 2024-09-22 16:37:08.000 266 22469.02 164.16 41504.66 88888.00 2024-09-22 16:37:09.000 266 22468.99 164.14 41504.65 88888.00 2024-09-22 16:37:10.000 266 22469.01 164.19 41504.67 47579.60 2024-09-22 16:37:11.000 266 22469.06 164.31 41504.76 88888.00 2024-09-22 16:37:12.000 266 22469.07 164.36 41504.81 88888.00 2024-09-22 16:37:13.000 266 22469.05 164.30 41504.74 88888.00 2024-09-22 16:37:14.000 266 22468.99 164.24 41504.65 88888.00 2024-09-22 16:37:15.000 266 22468.91 164.25 41504.65 47579.52 2024-09-22 16:37:16.000 266 22468.82 164.27 41504.66 88888.00 2024-09-22 16:37:17.000 266 22468.77 164.28 41504.67 88888.00 2024-09-22 16:37:18.000 266 22468.82 164.35 41504.75 88888.00 2024-09-22 16:37:19.000 266 22468.90 164.37 41504.83 88888.00 2024-09-22 16:37:20.000 266 22468.83 164.31 41504.81 47579.54 2024-09-22 16:37:21.000 266 22468.68 164.26 41504.71 88888.00 2024-09-22 16:37:22.000 266 22468.67 164.22 41504.56 88888.00 2024-09-22 16:37:23.000 266 22468.72 164.14 41504.40 88888.00 2024-09-22 16:37:24.000 266 22468.70 164.09 41504.27 88888.00 2024-09-22 16:37:25.000 266 22468.65 164.10 41504.24 47579.49 2024-09-22 16:37:26.000 266 22468.63 164.17 41504.31 88888.00 2024-09-22 16:37:27.000 266 22468.62 164.22 41504.39 88888.00 2024-09-22 16:37:28.000 266 22468.62 164.22 41504.43 88888.00 2024-09-22 16:37:29.000 266 22468.60 164.23 41504.38 88888.00 2024-09-22 16:37:30.000 266 22468.58 164.29 41504.36 47579.48 2024-09-22 16:37:31.000 266 22468.57 164.37 41504.43 88888.00 2024-09-22 16:37:32.000 266 22468.58 164.44 41504.52 88888.00 2024-09-22 16:37:33.000 266 22468.59 164.48 41504.54 88888.00 2024-09-22 16:37:34.000 266 22468.59 164.45 41504.47 88888.00 2024-09-22 16:37:35.000 266 22468.58 164.47 41504.41 47579.45 2024-09-22 16:37:36.000 266 22468.56 164.53 41504.40 88888.00 2024-09-22 16:37:37.000 266 22468.50 164.55 41504.34 88888.00 2024-09-22 16:37:38.000 266 22468.42 164.57 41504.28 88888.00 2024-09-22 16:37:39.000 266 22468.37 164.62 41504.31 88888.00 2024-09-22 16:37:40.000 266 22468.38 164.67 41504.41 47579.35 2024-09-22 16:37:41.000 266 22468.36 164.66 41504.43 88888.00 2024-09-22 16:37:42.000 266 22468.29 164.65 41504.39 88888.00 2024-09-22 16:37:43.000 266 22468.23 164.66 41504.38 88888.00 2024-09-22 16:37:44.000 266 22468.22 164.70 41504.40 88888.00 2024-09-22 16:37:45.000 266 22468.20 164.73 41504.39 47579.25 2024-09-22 16:37:46.000 266 22468.16 164.72 41504.34 88888.00 2024-09-22 16:37:47.000 266 22468.12 164.73 41504.34 88888.00 2024-09-22 16:37:48.000 266 22468.09 164.72 41504.33 88888.00 2024-09-22 16:37:49.000 266 22468.00 164.70 41504.30 88888.00 2024-09-22 16:37:50.000 266 22467.89 164.70 41504.27 47579.17 2024-09-22 16:37:51.000 266 22467.88 164.74 41504.22 88888.00 2024-09-22 16:37:52.000 266 22467.93 164.79 41504.21 88888.00 2024-09-22 16:37:53.000 266 22467.93 164.80 41504.23 88888.00 2024-09-22 16:37:54.000 266 22467.91 164.81 41504.28 88888.00 2024-09-22 16:37:55.000 266 22467.94 164.88 41504.35 47579.15 2024-09-22 16:37:56.000 266 22467.96 164.93 41504.38 88888.00 2024-09-22 16:37:57.000 266 22467.95 164.95 41504.38 88888.00 2024-09-22 16:37:58.000 266 22467.92 164.97 41504.29 88888.00 2024-09-22 16:37:59.000 266 22467.88 164.94 41504.18 88888.00 2024-09-22 16:38:00.000 266 22467.85 164.96 41504.15 47579.04 2024-09-22 16:38:01.000 266 22467.82 165.08 41504.21 88888.00 2024-09-22 16:38:02.000 266 22467.71 165.17 41504.23 88888.00 2024-09-22 16:38:03.000 266 22467.60 165.19 41504.25 88888.00 2024-09-22 16:38:04.000 266 22467.58 165.21 41504.27 88888.00 2024-09-22 16:38:05.000 266 22467.56 165.24 41504.28 47578.94 2024-09-22 16:38:06.000 266 22467.48 165.24 41504.23 88888.00 2024-09-22 16:38:07.000 266 22467.39 165.23 41504.15 88888.00 2024-09-22 16:38:08.000 266 22467.33 165.26 41504.13 88888.00 2024-09-22 16:38:09.000 266 22467.32 165.43 41504.27 88888.00 2024-09-22 16:38:10.000 266 22467.35 165.69 41504.45 47578.81 2024-09-22 16:38:11.000 266 22467.28 165.73 41504.41 88888.00 2024-09-22 16:38:12.000 266 22467.13 165.56 41504.20 88888.00 2024-09-22 16:38:13.000 266 22467.07 165.47 41504.13 88888.00 2024-09-22 16:38:14.000 266 22467.12 165.50 41504.23 88888.00 2024-09-22 16:38:15.000 266 22467.14 165.58 41504.31 47578.73 2024-09-22 16:38:16.000 266 22467.06 165.58 41504.28 88888.00 2024-09-22 16:38:17.000 266 22466.99 165.56 41504.23 88888.00 2024-09-22 16:38:18.000 266 22466.98 165.63 41504.28 88888.00 2024-09-22 16:38:19.000 266 22466.95 165.69 41504.34 88888.00 2024-09-22 16:38:20.000 266 22466.83 165.63 41504.29 47578.62 2024-09-22 16:38:21.000 266 22466.73 165.58 41504.17 88888.00 2024-09-22 16:38:22.000 266 22466.76 165.65 41504.12 88888.00 2024-09-22 16:38:23.000 266 22466.84 165.72 41504.13 88888.00 2024-09-22 16:38:24.000 266 22466.84 165.70 41504.15 88888.00 2024-09-22 16:38:25.000 266 22466.76 165.69 41504.17 47578.59 2024-09-22 16:38:26.000 266 22466.67 165.69 41504.08 88888.00 2024-09-22 16:38:27.000 266 22466.60 165.61 41503.93 88888.00 2024-09-22 16:38:28.000 266 22466.65 165.58 41503.91 88888.00 2024-09-22 16:38:29.000 266 22466.79 165.67 41504.03 88888.00 2024-09-22 16:38:30.000 266 22466.89 165.75 41504.12 47578.60 2024-09-22 16:38:31.000 266 22466.89 165.77 41504.13 88888.00 2024-09-22 16:38:32.000 266 22466.83 165.74 41504.10 88888.00 2024-09-22 16:38:33.000 266 22466.81 165.73 41504.09 88888.00 2024-09-22 16:38:34.000 266 22466.85 165.80 41504.09 88888.00 2024-09-22 16:38:35.000 266 22466.90 165.85 41504.07 47578.56 2024-09-22 16:38:36.000 266 22466.90 165.82 41504.07 88888.00 2024-09-22 16:38:37.000 266 22466.89 165.78 41504.11 88888.00 2024-09-22 16:38:38.000 266 22466.85 165.75 41504.06 88888.00 2024-09-22 16:38:39.000 266 22466.81 165.70 41503.93 88888.00 2024-09-22 16:38:40.000 266 22466.80 165.66 41503.88 47578.59 2024-09-22 16:38:41.000 266 22466.86 165.71 41503.94 88888.00 2024-09-22 16:38:42.000 266 22466.96 165.78 41504.04 88888.00 2024-09-22 16:38:43.000 266 22467.01 165.79 41504.05 88888.00 2024-09-22 16:38:44.000 266 22467.00 165.73 41504.01 88888.00 2024-09-22 16:38:45.000 266 22467.01 165.67 41503.98 47578.62 2024-09-22 16:38:46.000 266 22467.07 165.66 41504.00 88888.00 2024-09-22 16:38:47.000 266 22467.13 165.72 41504.09 88888.00 2024-09-22 16:38:48.000 266 22467.18 165.78 41504.16 88888.00 2024-09-22 16:38:49.000 266 22467.21 165.82 41504.17 88888.00 2024-09-22 16:38:50.000 266 22467.19 165.85 41504.14 47578.68 2024-09-22 16:38:51.000 266 22467.18 165.88 41504.06 88888.00 2024-09-22 16:38:52.000 266 22467.20 165.91 41503.97 88888.00 2024-09-22 16:38:53.000 266 22467.27 165.93 41503.94 88888.00 2024-09-22 16:38:54.000 266 22467.34 165.94 41503.96 88888.00 2024-09-22 16:38:55.000 266 22467.35 165.95 41504.04 47578.70 2024-09-22 16:38:56.000 266 22467.27 165.94 41504.08 88888.00 2024-09-22 16:38:57.000 266 22467.21 165.91 41504.09 88888.00 2024-09-22 16:38:58.000 266 22467.26 165.89 41504.14 88888.00 2024-09-22 16:38:59.000 266 22467.34 165.87 41504.22 88888.00 2024-09-22 16:39:00.000 266 22467.40 165.86 41504.22 47578.71 2024-09-22 16:39:01.000 266 22467.41 165.87 41504.15 88888.00 2024-09-22 16:39:02.000 266 22467.41 165.85 41504.11 88888.00 2024-09-22 16:39:03.000 266 22467.43 165.81 41504.04 88888.00 2024-09-22 16:39:04.000 266 22467.45 165.78 41503.93 88888.00 2024-09-22 16:39:05.000 266 22467.47 165.80 41503.89 47578.76 2024-09-22 16:39:06.000 266 22467.49 165.87 41503.96 88888.00 2024-09-22 16:39:07.000 266 22467.55 165.93 41504.11 88888.00 2024-09-22 16:39:08.000 266 22467.61 165.94 41504.25 88888.00 2024-09-22 16:39:09.000 266 22467.62 165.93 41504.33 88888.00 2024-09-22 16:39:10.000 266 22467.62 165.90 41504.37 47578.80 2024-09-22 16:39:11.000 266 22467.62 165.81 41504.29 88888.00 2024-09-22 16:39:12.000 266 22467.63 165.69 41504.15 88888.00 2024-09-22 16:39:13.000 266 22467.66 165.64 41504.06 88888.00 2024-09-22 16:39:14.000 266 22467.72 165.68 41504.08 88888.00 2024-09-22 16:39:15.000 266 22467.80 165.76 41504.19 47578.88 2024-09-22 16:39:16.000 266 22467.88 165.77 41504.29 88888.00 2024-09-22 16:39:17.000 266 22467.97 165.72 41504.34 88888.00 2024-09-22 16:39:18.000 266 22468.04 165.73 41504.38 88888.00 2024-09-22 16:39:19.000 266 22468.02 165.75 41504.31 88888.00 2024-09-22 16:39:20.000 266 22467.97 165.74 41504.21 47578.99 2024-09-22 16:39:21.000 266 22468.02 165.79 41504.22 88888.00 2024-09-22 16:39:22.000 266 22468.14 165.87 41504.26 88888.00 2024-09-22 16:39:23.000 266 22468.22 165.89 41504.27 88888.00 2024-09-22 16:39:24.000 266 22468.23 165.93 41504.36 88888.00 2024-09-22 16:39:25.000 266 22468.23 165.96 41504.43 47579.08 2024-09-22 16:39:26.000 266 22468.28 165.97 41504.38 88888.00 2024-09-22 16:39:27.000 266 22468.31 165.96 41504.38 88888.00 2024-09-22 16:39:28.000 266 22468.27 165.91 41504.42 88888.00 2024-09-22 16:39:29.000 266 22468.23 165.91 41504.41 88888.00 2024-09-22 16:39:30.000 266 22468.20 165.98 41504.38 47579.06 2024-09-22 16:39:31.000 266 22468.20 166.07 41504.40 88888.00 2024-09-22 16:39:32.000 266 22468.18 166.07 41504.41 88888.00 2024-09-22 16:39:33.000 266 22468.12 166.03 41504.40 88888.00 2024-09-22 16:39:34.000 266 22468.09 166.08 41504.46 88888.00 2024-09-22 16:39:35.000 266 22468.09 166.14 41504.53 47579.02 2024-09-22 16:39:36.000 266 22468.07 166.10 41504.52 88888.00 2024-09-22 16:39:37.000 266 22468.02 166.06 41504.48 88888.00 2024-09-22 16:39:38.000 266 22467.99 166.09 41504.48 88888.00 2024-09-22 16:39:39.000 266 22468.06 166.17 41504.57 88888.00 2024-09-22 16:39:40.000 266 22468.21 166.35 41504.77 47579.04 2024-09-22 16:39:41.000 266 22468.25 166.38 41504.78 88888.00 2024-09-22 16:39:42.000 266 22468.17 166.24 41504.59 88888.00 2024-09-22 16:39:43.000 266 22468.15 166.14 41504.43 88888.00 2024-09-22 16:39:44.000 266 22468.12 166.08 41504.37 88888.00 2024-09-22 16:39:45.000 266 22468.06 166.01 41504.38 47579.04 2024-09-22 16:39:46.000 266 22468.06 166.01 41504.41 88888.00 2024-09-22 16:39:47.000 266 22468.11 166.05 41504.36 88888.00 2024-09-22 16:39:48.000 266 22468.11 166.03 41504.31 88888.00 2024-09-22 16:39:49.000 266 22468.06 165.99 41504.34 88888.00 2024-09-22 16:39:50.000 266 22468.07 166.01 41504.46 47579.08 2024-09-22 16:39:51.000 266 22468.13 166.06 41504.52 88888.00 2024-09-22 16:39:52.000 266 22468.15 166.09 41504.50 88888.00 2024-09-22 16:39:53.000 266 22468.16 166.07 41504.50 88888.00 2024-09-22 16:39:54.000 266 22468.19 165.97 41504.53 88888.00 2024-09-22 16:39:55.000 266 22468.18 165.84 41504.48 47579.19 2024-09-22 16:39:56.000 266 22468.17 165.83 41504.46 88888.00 2024-09-22 16:39:57.000 266 22468.26 165.95 41504.56 88888.00 2024-09-22 16:39:58.000 266 22468.36 166.01 41504.63 88888.00 2024-09-22 16:39:59.000 266 22468.42 166.03 41504.64 88888.00 2024-09-22 16:40:00.000 266 22468.44 166.03 41504.64 47579.31 2024-09-22 16:40:01.000 266 22468.46 165.96 41504.59 88888.00 2024-09-22 16:40:02.000 266 22468.47 165.88 41504.50 88888.00 2024-09-22 16:40:03.000 266 22468.50 165.88 41504.49 88888.00 2024-09-22 16:40:04.000 266 22468.54 165.94 41504.55 88888.00 2024-09-22 16:40:05.000 266 22468.58 165.99 41504.62 47579.30 2024-09-22 16:40:06.000 266 22468.62 166.00 41504.59 88888.00 2024-09-22 16:40:07.000 266 22468.66 165.98 41504.53 88888.00 2024-09-22 16:40:08.000 266 22468.74 166.00 41504.54 88888.00 2024-09-22 16:40:09.000 266 22468.78 165.95 41504.53 88888.00 2024-09-22 16:40:10.000 266 22468.76 165.84 41504.44 47579.40 2024-09-22 16:40:11.000 266 22468.81 165.87 41504.47 88888.00 2024-09-22 16:40:12.000 266 22468.84 165.99 41504.60 88888.00 2024-09-22 16:40:13.000 266 22468.81 166.05 41504.61 88888.00 2024-09-22 16:40:14.000 266 22468.77 166.08 41504.55 88888.00 2024-09-22 16:40:15.000 266 22468.78 166.10 41504.53 47579.41 2024-09-22 16:40:16.000 266 22468.80 166.12 41504.58 88888.00 2024-09-22 16:40:17.000 266 22468.77 166.11 41504.62 88888.00 2024-09-22 16:40:18.000 266 22468.70 166.05 41504.60 88888.00 2024-09-22 16:40:19.000 266 22468.65 165.97 41504.54 88888.00 2024-09-22 16:40:20.000 266 22468.61 165.94 41504.53 47579.40 2024-09-22 16:40:21.000 266 22468.62 166.01 41504.61 88888.00 2024-09-22 16:40:22.000 266 22468.66 166.10 41504.66 88888.00 2024-09-22 16:40:23.000 266 22468.65 166.13 41504.64 88888.00 2024-09-22 16:40:24.000 266 22468.61 166.13 41504.65 88888.00 2024-09-22 16:40:25.000 266 22468.56 166.14 41504.66 47579.36 2024-09-22 16:40:26.000 266 22468.51 166.17 41504.61 88888.00 2024-09-22 16:40:27.000 266 22468.48 166.20 41504.54 88888.00 2024-09-22 16:40:28.000 266 22468.47 166.22 41504.51 88888.00 2024-09-22 16:40:29.000 266 22468.48 166.28 41504.51 88888.00 2024-09-22 16:40:30.000 266 22468.50 166.39 41504.57 47579.29 2024-09-22 16:40:31.000 266 22468.47 166.46 41504.62 88888.00 2024-09-22 16:40:32.000 266 22468.43 166.40 41504.59 88888.00 2024-09-22 16:40:33.000 266 22468.48 166.34 41504.56 88888.00 2024-09-22 16:40:34.000 266 22468.51 166.34 41504.56 88888.00 2024-09-22 16:40:35.000 266 22468.42 166.36 41504.51 47579.24 2024-09-22 16:40:36.000 266 22468.34 166.37 41504.50 88888.00 2024-09-22 16:40:37.000 266 22468.35 166.39 41504.54 88888.00 2024-09-22 16:40:38.000 266 22468.38 166.46 41504.58 88888.00 2024-09-22 16:40:39.000 266 22468.33 166.52 41504.59 88888.00 2024-09-22 16:40:40.000 266 22468.27 166.50 41504.59 47579.18 2024-09-22 16:40:41.000 266 22468.24 166.48 41504.63 88888.00 2024-09-22 16:40:42.000 266 22468.24 166.50 41504.66 88888.00 2024-09-22 16:40:43.000 266 22468.25 166.54 41504.67 88888.00 2024-09-22 16:40:44.000 266 22468.26 166.61 41504.70 88888.00 2024-09-22 16:40:45.000 266 22468.28 166.63 41504.71 47579.17 2024-09-22 16:40:46.000 266 22468.32 166.61 41504.69 88888.00 2024-09-22 16:40:47.000 266 22468.35 166.62 41504.71 88888.00 2024-09-22 16:40:48.000 266 22468.32 166.65 41504.72 88888.00 2024-09-22 16:40:49.000 266 22468.25 166.62 41504.67 88888.00 2024-09-22 16:40:50.000 266 22468.18 166.52 41504.60 47579.18 2024-09-22 16:40:51.000 266 22468.12 166.43 41504.55 88888.00 2024-09-22 16:40:52.000 266 22468.09 166.43 41504.52 88888.00 2024-09-22 16:40:53.000 266 22468.15 166.48 41504.50 88888.00 2024-09-22 16:40:54.000 266 22468.22 166.49 41504.50 88888.00 2024-09-22 16:40:55.000 266 22468.26 166.51 41504.52 47579.17 2024-09-22 16:40:56.000 266 22468.27 166.52 41504.51 88888.00 2024-09-22 16:40:57.000 266 22468.31 166.54 41504.48 88888.00 2024-09-22 16:40:58.000 266 22468.35 166.56 41504.51 88888.00 2024-09-22 16:40:59.000 266 22468.32 166.48 41504.49 88888.00 2024-09-22 16:41:00.000 266 22468.30 166.38 41504.41 47579.22 2024-09-22 16:41:01.000 266 22468.32 166.40 41504.39 88888.00 2024-09-22 16:41:02.000 266 22468.36 166.46 41504.41 88888.00 2024-09-22 16:41:03.000 266 22468.38 166.51 41504.45 88888.00 2024-09-22 16:41:04.000 266 22468.43 166.57 41504.50 88888.00 2024-09-22 16:41:05.000 266 22468.50 166.64 41504.49 47579.27 2024-09-22 16:41:06.000 266 22468.55 166.66 41504.45 88888.00 2024-09-22 16:41:07.000 266 22468.54 166.60 41504.44 88888.00 2024-09-22 16:41:08.000 266 22468.52 166.53 41504.47 88888.00 2024-09-22 16:41:09.000 266 22468.55 166.54 41504.51 88888.00 2024-09-22 16:41:10.000 266 22468.58 166.61 41504.54 47579.30 2024-09-22 16:41:11.000 266 22468.55 166.67 41504.51 88888.00 2024-09-22 16:41:12.000 266 22468.50 166.69 41504.45 88888.00 2024-09-22 16:41:13.000 266 22468.51 166.72 41504.47 88888.00 2024-09-22 16:41:14.000 266 22468.58 166.78 41504.57 88888.00 2024-09-22 16:41:15.000 266 22468.59 166.77 41504.62 47579.29 2024-09-22 16:41:16.000 266 22468.53 166.68 41504.55 88888.00 2024-09-22 16:41:17.000 266 22468.51 166.60 41504.50 88888.00 2024-09-22 16:41:18.000 266 22468.49 166.62 41504.49 88888.00 2024-09-22 16:41:19.000 266 22468.48 166.67 41504.52 88888.00 2024-09-22 16:41:20.000 266 22468.52 166.69 41504.57 47579.31 2024-09-22 16:41:21.000 266 22468.53 166.68 41504.55 88888.00 2024-09-22 16:41:22.000 266 22468.51 166.67 41504.46 88888.00 2024-09-22 16:41:23.000 266 22468.53 166.65 41504.40 88888.00 2024-09-22 16:41:24.000 266 22468.56 166.60 41504.41 88888.00 2024-09-22 16:41:25.000 266 22468.63 166.61 41504.46 47579.34 2024-09-22 16:41:26.000 266 22468.69 166.65 41504.50 88888.00 2024-09-22 16:41:27.000 266 22468.67 166.65 41504.52 88888.00 2024-09-22 16:41:28.000 266 22468.66 166.64 41504.54 88888.00 2024-09-22 16:41:29.000 266 22468.71 166.64 41504.57 88888.00 2024-09-22 16:41:30.000 266 22468.73 166.65 41504.60 47579.39 2024-09-22 16:41:31.000 266 22468.75 166.62 41504.57 88888.00 2024-09-22 16:41:32.000 266 22468.77 166.56 41504.46 88888.00 2024-09-22 16:41:33.000 266 22468.80 166.54 41504.40 88888.00 2024-09-22 16:41:34.000 266 22468.79 166.56 41504.41 88888.00 2024-09-22 16:41:35.000 266 22468.78 166.54 41504.39 47579.39 2024-09-22 16:41:36.000 266 22468.81 166.53 41504.40 88888.00 2024-09-22 16:41:37.000 266 22468.87 166.59 41504.49 88888.00 2024-09-22 16:41:38.000 266 22468.87 166.63 41504.54 88888.00 2024-09-22 16:41:39.000 266 22468.79 166.50 41504.41 88888.00 2024-09-22 16:41:40.000 266 22468.68 166.33 41504.26 47579.42 2024-09-22 16:41:41.000 266 22468.66 166.36 41504.29 88888.00 2024-09-22 16:41:42.000 266 22468.70 166.47 41504.38 88888.00 2024-09-22 16:41:43.000 266 22468.71 166.48 41504.34 88888.00 2024-09-22 16:41:44.000 266 22468.69 166.44 41504.32 88888.00 2024-09-22 16:41:45.000 266 22468.66 166.42 41504.39 47579.39 2024-09-22 16:41:46.000 266 22468.65 166.50 41504.44 88888.00 2024-09-22 16:41:47.000 266 22468.69 166.60 41504.53 88888.00 2024-09-22 16:41:48.000 266 22468.76 166.61 41504.66 88888.00 2024-09-22 16:41:49.000 266 22468.75 166.50 41504.62 88888.00 2024-09-22 16:41:50.000 266 22468.69 166.41 41504.41 47579.47 2024-09-22 16:41:51.000 266 22468.73 166.46 41504.30 88888.00 2024-09-22 16:41:52.000 266 22468.82 166.55 41504.37 88888.00 2024-09-22 16:41:53.000 266 22468.85 166.56 41504.52 88888.00 2024-09-22 16:41:54.000 266 22468.88 166.56 41504.59 88888.00 2024-09-22 16:41:55.000 266 22468.94 166.62 41504.55 47579.51 2024-09-22 16:41:56.000 266 22469.01 166.68 41504.47 88888.00 2024-09-22 16:41:57.000 266 22469.03 166.66 41504.39 88888.00 2024-09-22 16:41:58.000 266 22469.01 166.62 41504.33 88888.00 2024-09-22 16:41:59.000 266 22468.99 166.62 41504.34 88888.00 2024-09-22 16:42:00.000 266 22469.01 166.64 41504.40 47579.54 2024-09-22 16:42:01.000 266 22469.06 166.64 41504.45 88888.00 2024-09-22 16:42:02.000 266 22469.08 166.64 41504.50 88888.00 2024-09-22 16:42:03.000 266 22469.03 166.67 41504.56 88888.00 2024-09-22 16:42:04.000 266 22469.02 166.72 41504.63 88888.00 2024-09-22 16:42:05.000 266 22469.04 166.75 41504.68 47579.58 2024-09-22 16:42:06.000 266 22469.03 166.70 41504.67 88888.00 2024-09-22 16:42:07.000 266 22469.05 166.65 41504.62 88888.00 2024-09-22 16:42:08.000 266 22469.08 166.65 41504.55 88888.00 2024-09-22 16:42:09.000 266 22469.07 166.65 41504.47 88888.00 2024-09-22 16:42:10.000 266 22469.07 166.64 41504.43 47579.63 2024-09-22 16:42:11.000 266 22469.08 166.60 41504.43 88888.00 2024-09-22 16:42:12.000 266 22469.11 166.55 41504.49 88888.00 2024-09-22 16:42:13.000 266 22469.15 166.57 41504.55 88888.00 2024-09-22 16:42:14.000 266 22469.15 166.61 41504.51 88888.00 2024-09-22 16:42:15.000 266 22469.17 166.60 41504.41 47579.70 2024-09-22 16:42:16.000 266 22469.25 166.58 41504.35 88888.00 2024-09-22 16:42:17.000 266 22469.32 166.58 41504.32 88888.00 2024-09-22 16:42:18.000 266 22469.39 166.58 41504.32 88888.00 2024-09-22 16:42:19.000 266 22469.42 166.54 41504.34 88888.00 2024-09-22 16:42:20.000 266 22469.41 166.50 41504.38 47579.76 2024-09-22 16:42:21.000 266 22469.40 166.51 41504.41 88888.00 2024-09-22 16:42:22.000 266 22469.39 166.55 41504.40 88888.00 2024-09-22 16:42:23.000 266 22469.40 166.58 41504.41 88888.00 2024-09-22 16:42:24.000 266 22469.46 166.60 41504.44 88888.00 2024-09-22 16:42:25.000 266 22469.55 166.59 41504.44 47579.81 2024-09-22 16:42:26.000 266 22469.60 166.62 41504.46 88888.00 2024-09-22 16:42:27.000 266 22469.63 166.72 41504.57 88888.00 2024-09-22 16:42:28.000 266 22469.67 166.84 41504.68 88888.00 2024-09-22 16:42:29.000 266 22469.68 166.88 41504.67 88888.00 2024-09-22 16:42:30.000 266 22469.63 166.85 41504.55 47579.86 2024-09-22 16:42:31.000 266 22469.58 166.78 41504.40 88888.00 2024-09-22 16:42:32.000 266 22469.56 166.70 41504.28 88888.00 2024-09-22 16:42:33.000 266 22469.59 166.66 41504.24 88888.00 2024-09-22 16:42:34.000 266 22469.62 166.71 41504.33 88888.00 2024-09-22 16:42:35.000 266 22469.63 166.80 41504.49 47579.84 2024-09-22 16:42:36.000 266 22469.60 166.82 41504.56 88888.00 2024-09-22 16:42:37.000 266 22469.59 166.76 41504.54 88888.00 2024-09-22 16:42:38.000 266 22469.61 166.75 41504.56 88888.00 2024-09-22 16:42:39.000 266 22469.61 166.72 41504.54 88888.00 2024-09-22 16:42:40.000 266 22469.62 166.67 41504.44 47579.81 2024-09-22 16:42:41.000 266 22469.64 166.72 41504.41 88888.00 2024-09-22 16:42:42.000 266 22469.61 166.81 41504.48 88888.00 2024-09-22 16:42:43.000 266 22469.58 166.88 41504.60 88888.00 2024-09-22 16:42:44.000 266 22469.58 166.97 41504.69 88888.00 2024-09-22 16:42:45.000 266 22469.59 166.98 41504.70 47579.81 2024-09-22 16:42:46.000 266 22469.57 166.88 41504.62 88888.00 2024-09-22 16:42:47.000 266 22469.48 166.73 41504.47 88888.00 2024-09-22 16:42:48.000 266 22469.37 166.65 41504.35 88888.00 2024-09-22 16:42:49.000 266 22469.33 166.71 41504.40 88888.00 2024-09-22 16:42:50.000 266 22469.37 166.86 41504.59 47579.78 2024-09-22 16:42:51.000 266 22469.42 166.94 41504.71 88888.00 2024-09-22 16:42:52.000 266 22469.39 166.91 41504.69 88888.00 2024-09-22 16:42:53.000 266 22469.38 166.89 41504.68 88888.00 2024-09-22 16:42:54.000 266 22469.37 166.89 41504.71 88888.00 2024-09-22 16:42:55.000 266 22469.25 166.86 41504.67 47579.76 2024-09-22 16:42:56.000 266 22469.15 166.87 41504.63 88888.00 2024-09-22 16:42:57.000 266 22469.17 166.92 41504.62 88888.00 2024-09-22 16:42:58.000 266 22469.25 166.93 41504.59 88888.00 2024-09-22 16:42:59.000 266 22469.30 166.94 41504.62 88888.00 2024-09-22 16:43:00.000 266 22469.30 167.02 41504.72 47579.67 2024-09-22 16:43:01.000 266 22469.26 167.07 41504.73 88888.00 2024-09-22 16:43:02.000 266 22469.21 167.01 41504.63 88888.00 2024-09-22 16:43:03.000 266 22469.15 166.96 41504.57 88888.00 2024-09-22 16:43:04.000 266 22469.10 166.96 41504.55 88888.00 2024-09-22 16:43:05.000 266 22469.07 166.96 41504.50 47579.60 2024-09-22 16:43:06.000 266 22469.05 166.94 41504.45 88888.00 2024-09-22 16:43:07.000 266 22469.03 166.96 41504.43 88888.00 2024-09-22 16:43:08.000 266 22469.06 167.01 41504.47 88888.00 2024-09-22 16:43:09.000 266 22469.12 167.03 41504.57 88888.00 2024-09-22 16:43:10.000 266 22469.17 167.04 41504.67 47579.60 2024-09-22 16:43:11.000 266 22469.16 167.08 41504.71 88888.00 2024-09-22 16:43:12.000 266 22469.07 167.06 41504.65 88888.00 2024-09-22 16:43:13.000 266 22469.03 167.01 41504.57 88888.00 2024-09-22 16:43:14.000 266 22469.08 167.01 41504.54 88888.00 2024-09-22 16:43:15.000 266 22469.15 167.06 41504.55 47579.64 2024-09-22 16:43:16.000 266 22469.17 167.12 41504.62 88888.00 2024-09-22 16:43:17.000 266 22469.18 167.17 41504.66 88888.00 2024-09-22 16:43:18.000 266 22469.19 167.21 41504.65 88888.00 2024-09-22 16:43:19.000 266 22469.19 167.23 41504.62 88888.00 2024-09-22 16:43:20.000 266 22469.21 167.21 41504.60 47579.64 2024-09-22 16:43:21.000 266 22469.21 167.16 41504.57 88888.00 2024-09-22 16:43:22.000 266 22469.20 167.05 41504.48 88888.00 2024-09-22 16:43:23.000 266 22469.26 166.96 41504.46 88888.00 2024-09-22 16:43:24.000 266 22469.37 166.96 41504.57 88888.00 2024-09-22 16:43:25.000 266 22469.43 167.01 41504.67 47579.68 2024-09-22 16:43:26.000 266 22469.43 167.04 41504.65 88888.00 2024-09-22 16:43:27.000 266 22469.46 167.04 41504.63 88888.00 2024-09-22 16:43:28.000 266 22469.52 167.02 41504.66 88888.00 2024-09-22 16:43:29.000 266 22469.54 166.93 41504.68 88888.00 2024-09-22 16:43:30.000 266 22469.51 166.89 41504.68 47579.78 2024-09-22 16:43:31.000 266 22469.53 166.97 41504.69 88888.00 2024-09-22 16:43:32.000 266 22469.58 167.03 41504.70 88888.00 2024-09-22 16:43:33.000 266 22469.62 167.06 41504.72 88888.00 2024-09-22 16:43:34.000 266 22469.62 167.08 41504.75 88888.00 2024-09-22 16:43:35.000 266 22469.62 167.09 41504.76 47579.82 2024-09-22 16:43:36.000 266 22469.64 167.09 41504.72 88888.00 2024-09-22 16:43:37.000 266 22469.67 167.05 41504.64 88888.00 2024-09-22 16:43:38.000 266 22469.69 166.95 41504.52 88888.00 2024-09-22 16:43:39.000 266 22469.71 166.91 41504.50 88888.00 2024-09-22 16:43:40.000 266 22469.75 166.96 41504.57 47579.88 2024-09-22 16:43:41.000 266 22469.78 166.99 41504.60 88888.00 2024-09-22 16:43:42.000 266 22469.76 167.00 41504.55 88888.00 2024-09-22 16:43:43.000 266 22469.77 167.07 41504.63 88888.00 2024-09-22 16:43:44.000 266 22469.79 167.12 41504.76 88888.00 2024-09-22 16:43:45.000 266 22469.74 167.07 41504.73 47579.90 2024-09-22 16:43:46.000 266 22469.71 167.08 41504.63 88888.00 2024-09-22 16:43:47.000 266 22469.74 167.13 41504.62 88888.00 2024-09-22 16:43:48.000 266 22469.73 167.12 41504.64 88888.00 2024-09-22 16:43:49.000 266 22469.69 167.10 41504.69 88888.00 2024-09-22 16:43:50.000 266 22469.69 167.17 41504.81 47579.89 2024-09-22 16:43:51.000 266 22469.70 167.22 41504.85 88888.00 2024-09-22 16:43:52.000 266 22469.66 167.18 41504.75 88888.00 2024-09-22 16:43:53.000 266 22469.64 167.12 41504.70 88888.00 2024-09-22 16:43:54.000 266 22469.64 167.09 41504.73 88888.00 2024-09-22 16:43:55.000 266 22469.60 167.10 41504.70 47579.80 2024-09-22 16:43:56.000 266 22469.55 167.07 41504.59 88888.00 2024-09-22 16:43:57.000 266 22469.52 167.02 41504.50 88888.00 2024-09-22 16:43:58.000 266 22469.51 167.05 41504.56 88888.00 2024-09-22 16:43:59.000 266 22469.49 167.16 41504.72 88888.00 2024-09-22 16:44:00.000 266 22469.44 167.22 41504.84 47579.77 2024-09-22 16:44:01.000 266 22469.34 167.18 41504.82 88888.00 2024-09-22 16:44:02.000 266 22469.23 167.10 41504.73 88888.00 2024-09-22 16:44:03.000 266 22469.19 167.07 41504.68 88888.00 2024-09-22 16:44:04.000 266 22469.24 167.10 41504.66 88888.00 2024-09-22 16:44:05.000 266 22469.29 167.13 41504.66 47579.74 2024-09-22 16:44:06.000 266 22469.33 167.12 41504.66 88888.00 2024-09-22 16:44:07.000 266 22469.34 167.08 41504.70 88888.00 2024-09-22 16:44:08.000 266 22469.31 167.07 41504.73 88888.00 2024-09-22 16:44:09.000 266 22469.31 167.09 41504.74 88888.00 2024-09-22 16:44:10.000 266 22469.34 167.10 41504.76 47579.70 2024-09-22 16:44:11.000 266 22469.34 167.06 41504.73 88888.00 2024-09-22 16:44:12.000 266 22469.32 166.99 41504.64 88888.00 2024-09-22 16:44:13.000 266 22469.33 166.97 41504.59 88888.00 2024-09-22 16:44:14.000 266 22469.32 167.02 41504.61 88888.00 2024-09-22 16:44:15.000 266 22469.31 167.06 41504.62 47579.73 2024-09-22 16:44:16.000 266 22469.29 167.05 41504.66 88888.00 2024-09-22 16:44:17.000 266 22469.24 167.03 41504.70 88888.00 2024-09-22 16:44:18.000 266 22469.23 167.04 41504.68 88888.00 2024-09-22 16:44:19.000 266 22469.27 167.01 41504.57 88888.00 2024-09-22 16:44:20.000 266 22469.26 166.97 41504.47 47579.75 2024-09-22 16:44:21.000 266 22469.23 166.98 41504.48 88888.00 2024-09-22 16:44:22.000 266 22469.27 167.03 41504.54 88888.00 2024-09-22 16:44:23.000 266 22469.33 167.08 41504.59 88888.00 2024-09-22 16:44:24.000 266 22469.35 167.07 41504.60 88888.00 2024-09-22 16:44:25.000 266 22469.39 167.04 41504.59 47579.73 2024-09-22 16:44:26.000 266 22469.45 167.05 41504.61 88888.00 2024-09-22 16:44:27.000 266 22469.46 167.03 41504.56 88888.00 2024-09-22 16:44:28.000 266 22469.42 166.99 41504.49 88888.00 2024-09-22 16:44:29.000 266 22469.43 167.00 41504.50 88888.00 2024-09-22 16:44:30.000 266 22469.45 167.01 41504.58 47579.78 2024-09-22 16:44:31.000 266 22469.46 167.01 41504.63 88888.00 2024-09-22 16:44:32.000 266 22469.47 167.06 41504.64 88888.00 2024-09-22 16:44:33.000 266 22469.50 167.09 41504.66 88888.00 2024-09-22 16:44:34.000 266 22469.52 167.08 41504.67 88888.00 2024-09-22 16:44:35.000 266 22469.53 167.05 41504.66 47579.80 2024-09-22 16:44:36.000 266 22469.53 167.04 41504.64 88888.00 2024-09-22 16:44:37.000 266 22469.57 167.04 41504.61 88888.00 2024-09-22 16:44:38.000 266 22469.62 167.03 41504.53 88888.00 2024-09-22 16:44:39.000 266 22469.68 167.08 41504.51 88888.00 2024-09-22 16:44:40.000 266 22469.74 167.16 41504.59 47579.87 2024-09-22 16:44:41.000 266 22469.77 167.18 41504.61 88888.00 2024-09-22 16:44:42.000 266 22469.78 167.15 41504.63 88888.00 2024-09-22 16:44:43.000 266 22469.77 167.10 41504.64 88888.00 2024-09-22 16:44:44.000 266 22469.72 167.01 41504.57 88888.00 2024-09-22 16:44:45.000 266 22469.71 166.91 41504.53 47579.95 2024-09-22 16:44:46.000 266 22469.76 166.90 41504.56 88888.00 2024-09-22 16:44:47.000 266 22469.83 166.95 41504.57 88888.00 2024-09-22 16:44:48.000 266 22469.85 166.99 41504.48 88888.00 2024-09-22 16:44:49.000 266 22469.83 167.04 41504.44 88888.00 2024-09-22 16:44:50.000 266 22469.85 167.11 41504.55 47579.99 2024-09-22 16:44:51.000 266 22469.94 167.10 41504.65 88888.00 2024-09-22 16:44:52.000 266 22469.99 166.97 41504.57 88888.00 2024-09-22 16:44:53.000 266 22470.00 166.87 41504.47 88888.00 2024-09-22 16:44:54.000 266 22470.04 166.92 41504.54 88888.00 2024-09-22 16:44:55.000 266 22470.09 167.00 41504.64 47580.06 2024-09-22 16:44:56.000 266 22470.06 167.01 41504.62 88888.00 2024-09-22 16:44:57.000 266 22469.98 166.96 41504.59 88888.00 2024-09-22 16:44:58.000 266 22469.98 166.94 41504.62 88888.00 2024-09-22 16:44:59.000 266 22470.04 166.94 41504.64 88888.00 2024-09-22 16:45:00.000 266 22470.06 166.91 41504.62 47580.13 2024-09-22 16:45:01.000 266 22470.06 166.79 41504.59 88888.00 2024-09-22 16:45:02.000 266 22470.07 166.71 41504.50 88888.00 2024-09-22 16:45:03.000 266 22470.13 166.72 41504.47 88888.00 2024-09-22 16:45:04.000 266 22470.22 166.82 41504.54 88888.00 2024-09-22 16:45:05.000 266 22470.25 166.90 41504.61 47580.17 2024-09-22 16:45:06.000 266 22470.21 166.94 41504.59 88888.00 2024-09-22 16:45:07.000 266 22470.19 166.95 41504.55 88888.00 2024-09-22 16:45:08.000 266 22470.22 166.91 41504.52 88888.00 2024-09-22 16:45:09.000 266 22470.22 166.83 41504.50 88888.00 2024-09-22 16:45:10.000 266 22470.20 166.78 41504.50 47580.19 2024-09-22 16:45:11.000 266 22470.19 166.81 41504.49 88888.00 2024-09-22 16:45:12.000 266 22470.19 166.83 41504.50 88888.00 2024-09-22 16:45:13.000 266 22470.20 166.85 41504.57 88888.00 2024-09-22 16:45:14.000 266 22470.23 166.89 41504.64 88888.00 2024-09-22 16:45:15.000 266 22470.28 166.90 41504.66 47580.23 2024-09-22 16:45:16.000 266 22470.31 166.84 41504.61 88888.00 2024-09-22 16:45:17.000 266 22470.31 166.77 41504.51 88888.00 2024-09-22 16:45:18.000 266 22470.31 166.76 41504.44 88888.00 2024-09-22 16:45:19.000 266 22470.35 166.78 41504.47 88888.00 2024-09-22 16:45:20.000 266 22470.38 166.75 41504.52 47580.29 2024-09-22 16:45:21.000 266 22470.42 166.74 41504.57 88888.00 2024-09-22 16:45:22.000 266 22470.50 166.81 41504.62 88888.00 2024-09-22 16:45:23.000 266 22470.53 166.90 41504.61 88888.00 2024-09-22 16:45:24.000 266 22470.52 166.95 41504.53 88888.00 2024-09-22 16:45:25.000 266 22470.48 166.91 41504.45 47580.29 2024-09-22 16:45:26.000 266 22470.43 166.85 41504.42 88888.00 2024-09-22 16:45:27.000 266 22470.46 166.90 41504.46 88888.00 2024-09-22 16:45:28.000 266 22470.50 166.97 41504.55 88888.00 2024-09-22 16:45:29.000 266 22470.52 166.98 41504.62 88888.00 2024-09-22 16:45:30.000 266 22470.50 166.93 41504.67 47580.44 2024-09-22 16:45:31.000 266 22470.48 166.87 41504.71 88888.00 2024-09-22 16:45:32.000 266 22470.51 166.90 41504.76 88888.00 2024-09-22 16:45:33.000 266 22470.53 166.99 41504.76 88888.00 2024-09-22 16:45:34.000 266 22470.52 166.98 41504.69 88888.00 2024-09-22 16:45:35.000 266 22470.52 166.91 41504.60 47580.44 2024-09-22 16:45:36.000 266 22470.55 166.88 41504.57 88888.00 2024-09-22 16:45:37.000 266 22470.62 166.94 41504.63 88888.00 2024-09-22 16:45:38.000 266 22470.71 167.02 41504.68 88888.00 2024-09-22 16:45:39.000 266 22470.80 166.98 41504.63 88888.00 2024-09-22 16:45:40.000 266 22470.86 166.87 41504.53 47580.52 2024-09-22 16:45:41.000 266 22470.87 166.84 41504.53 88888.00 2024-09-22 16:45:42.000 266 22470.92 166.91 41504.60 88888.00 2024-09-22 16:45:43.000 266 22470.97 166.92 41504.61 88888.00 2024-09-22 16:45:44.000 266 22470.97 166.89 41504.59 88888.00 2024-09-22 16:45:45.000 266 22470.97 166.89 41504.66 47580.57 2024-09-22 16:45:46.000 266 22471.00 166.95 41504.77 88888.00 2024-09-22 16:45:47.000 266 22471.02 167.00 41504.74 88888.00 2024-09-22 16:45:48.000 266 22471.04 166.97 41504.65 88888.00 2024-09-22 16:45:49.000 266 22471.13 166.94 41504.69 88888.00 2024-09-22 16:45:50.000 266 22471.20 166.93 41504.75 47580.65 2024-09-22 16:45:51.000 266 22471.19 166.89 41504.72 88888.00 2024-09-22 16:45:52.000 266 22471.18 166.85 41504.71 88888.00 2024-09-22 16:45:53.000 266 22471.15 166.83 41504.76 88888.00 2024-09-22 16:45:54.000 266 22471.12 166.83 41504.79 88888.00 2024-09-22 16:45:55.000 266 22471.16 166.87 41504.81 47580.73 2024-09-22 16:45:56.000 266 22471.24 166.89 41504.84 88888.00 2024-09-22 16:45:57.000 266 22471.32 166.85 41504.84 88888.00 2024-09-22 16:45:58.000 266 22471.36 166.79 41504.79 88888.00 2024-09-22 16:45:59.000 266 22471.36 166.69 41504.75 88888.00 2024-09-22 16:46:00.000 266 22471.35 166.62 41504.74 47580.76 2024-09-22 16:46:01.000 266 22471.40 166.68 41504.75 88888.00 2024-09-22 16:46:02.000 266 22471.46 166.78 41504.78 88888.00 2024-09-22 16:46:03.000 266 22471.46 166.77 41504.77 88888.00 2024-09-22 16:46:04.000 266 22471.43 166.68 41504.67 88888.00 2024-09-22 16:46:05.000 266 22471.42 166.62 41504.59 47580.87 2024-09-22 16:46:06.000 266 22471.45 166.65 41504.64 88888.00 2024-09-22 16:46:07.000 266 22471.52 166.70 41504.70 88888.00 2024-09-22 16:46:08.000 266 22471.53 166.67 41504.69 88888.00 2024-09-22 16:46:09.000 266 22471.53 166.65 41504.66 88888.00 2024-09-22 16:46:10.000 266 22471.56 166.68 41504.75 47580.86 2024-09-22 16:46:11.000 266 22471.53 166.71 41504.87 88888.00 2024-09-22 16:46:12.000 266 22471.46 166.69 41504.91 88888.00 2024-09-22 16:46:13.000 266 22471.44 166.63 41504.89 88888.00 2024-09-22 16:46:14.000 266 22471.47 166.62 41504.88 88888.00 2024-09-22 16:46:15.000 266 22471.49 166.61 41504.86 47580.88 2024-09-22 16:46:16.000 266 22471.53 166.59 41504.89 88888.00 2024-09-22 16:46:17.000 266 22471.60 166.62 41504.97 88888.00 2024-09-22 16:46:18.000 266 22471.65 166.68 41505.00 88888.00 2024-09-22 16:46:19.000 266 22471.66 166.69 41504.98 88888.00 2024-09-22 16:46:20.000 266 22471.63 166.72 41505.00 47580.90 2024-09-22 16:46:21.000 266 22471.61 166.76 41505.06 88888.00 2024-09-22 16:46:22.000 266 22471.61 166.79 41505.07 88888.00 2024-09-22 16:46:23.000 266 22471.61 166.76 41504.97 88888.00 2024-09-22 16:46:24.000 266 22471.61 166.70 41504.86 88888.00 2024-09-22 16:46:25.000 266 22471.62 166.66 41504.84 47580.97 2024-09-22 16:46:26.000 266 22471.64 166.66 41504.85 88888.00 2024-09-22 16:46:27.000 266 22471.65 166.68 41504.82 88888.00 2024-09-22 16:46:28.000 266 22471.68 166.69 41504.80 88888.00 2024-09-22 16:46:29.000 266 22471.70 166.70 41504.82 88888.00 2024-09-22 16:46:30.000 266 22471.68 166.69 41504.85 47581.04 2024-09-22 16:46:31.000 266 22471.67 166.71 41504.87 88888.00 2024-09-22 16:46:32.000 266 22471.69 166.74 41504.86 88888.00 2024-09-22 16:46:33.000 266 22471.68 166.70 41504.82 88888.00 2024-09-22 16:46:34.000 266 22471.63 166.63 41504.86 88888.00 2024-09-22 16:46:35.000 266 22471.64 166.62 41504.97 47581.06 2024-09-22 16:46:36.000 266 22471.74 166.64 41505.07 88888.00 2024-09-22 16:46:37.000 266 22471.82 166.67 41505.11 88888.00 2024-09-22 16:46:38.000 266 22471.83 166.71 41505.12 88888.00 2024-09-22 16:46:39.000 266 22471.81 166.69 41505.06 88888.00 2024-09-22 16:46:40.000 266 22471.75 166.58 41504.95 47581.15 2024-09-22 16:46:41.000 266 22471.71 166.53 41504.91 88888.00 2024-09-22 16:46:42.000 266 22471.73 166.55 41504.97 88888.00 2024-09-22 16:46:43.000 266 22471.79 166.56 41505.02 88888.00 2024-09-22 16:46:44.000 266 22471.85 166.57 41505.02 88888.00 2024-09-22 16:46:45.000 266 22471.85 166.61 41505.03 47581.11 2024-09-22 16:46:46.000 266 22471.85 166.65 41505.07 88888.00 2024-09-22 16:46:47.000 266 22471.87 166.66 41505.04 88888.00 2024-09-22 16:46:48.000 266 22471.85 166.63 41504.94 88888.00 2024-09-22 16:46:49.000 266 22471.79 166.62 41504.98 88888.00 2024-09-22 16:46:50.000 266 22471.76 166.63 41505.11 47581.19 2024-09-22 16:46:51.000 266 22471.73 166.61 41505.10 88888.00 2024-09-22 16:46:52.000 266 22471.73 166.56 41504.97 88888.00 2024-09-22 16:46:53.000 266 22471.76 166.50 41504.88 88888.00 2024-09-22 16:46:54.000 266 22471.79 166.48 41504.82 88888.00 2024-09-22 16:46:55.000 266 22471.76 166.53 41504.85 47581.21 2024-09-22 16:46:56.000 266 22471.72 166.59 41504.90 88888.00 2024-09-22 16:46:57.000 266 22471.69 166.57 41504.86 88888.00 2024-09-22 16:46:58.000 266 22471.69 166.54 41504.83 88888.00 2024-09-22 16:46:59.000 266 22471.71 166.53 41504.88 88888.00 2024-09-22 16:47:00.000 266 22471.74 166.51 41504.93 47581.20 2024-09-22 16:47:01.000 266 22471.77 166.53 41504.94 88888.00 2024-09-22 16:47:02.000 266 22471.78 166.57 41504.94 88888.00 2024-09-22 16:47:03.000 266 22471.80 166.60 41504.96 88888.00 2024-09-22 16:47:04.000 266 22471.84 166.63 41505.01 88888.00 2024-09-22 16:47:05.000 266 22471.87 166.66 41505.04 47581.26 2024-09-22 16:47:06.000 266 22471.85 166.64 41505.02 88888.00 2024-09-22 16:47:07.000 266 22471.84 166.58 41505.01 88888.00 2024-09-22 16:47:08.000 266 22471.87 166.54 41505.00 88888.00 2024-09-22 16:47:09.000 266 22471.85 166.53 41504.94 88888.00 2024-09-22 16:47:10.000 266 22471.78 166.46 41504.86 47581.24 2024-09-22 16:47:11.000 266 22471.73 166.40 41504.83 88888.00 2024-09-22 16:47:12.000 266 22471.74 166.45 41504.89 88888.00 2024-09-22 16:47:13.000 266 22471.77 166.51 41504.95 88888.00 2024-09-22 16:47:14.000 266 22471.79 166.51 41504.95 88888.00 2024-09-22 16:47:15.000 266 22471.84 166.48 41504.96 47581.32 2024-09-22 16:47:16.000 266 22471.88 166.49 41504.98 88888.00 2024-09-22 16:47:17.000 266 22471.87 166.52 41504.98 88888.00 2024-09-22 16:47:18.000 266 22471.88 166.59 41505.01 88888.00 2024-09-22 16:47:19.000 266 22471.90 166.60 41505.08 88888.00 2024-09-22 16:47:20.000 266 22471.93 166.53 41505.11 47581.36 2024-09-22 16:47:21.000 266 22471.97 166.51 41505.11 88888.00 2024-09-22 16:47:22.000 266 22472.00 166.55 41505.06 88888.00 2024-09-22 16:47:23.000 266 22472.00 166.55 41505.03 88888.00 2024-09-22 16:47:24.000 266 22472.03 166.52 41505.03 88888.00 2024-09-22 16:47:25.000 266 22472.09 166.52 41505.04 47581.42 2024-09-22 16:47:26.000 266 22472.10 166.53 41505.01 88888.00 2024-09-22 16:47:27.000 266 22472.04 166.51 41504.99 88888.00 2024-09-22 16:47:28.000 266 22472.01 166.49 41505.03 88888.00 2024-09-22 16:47:29.000 266 22472.02 166.52 41505.09 88888.00 2024-09-22 16:47:30.000 266 22472.05 166.55 41505.11 47581.45 2024-09-22 16:47:31.000 266 22472.12 166.55 41505.11 88888.00 2024-09-22 16:47:32.000 266 22472.18 166.53 41505.09 88888.00 2024-09-22 16:47:33.000 266 22472.19 166.51 41505.07 88888.00 2024-09-22 16:47:34.000 266 22472.18 166.54 41505.10 88888.00 2024-09-22 16:47:35.000 266 22472.18 166.57 41505.10 47581.43 2024-09-22 16:47:36.000 266 22472.18 166.57 41505.05 88888.00 2024-09-22 16:47:37.000 266 22472.19 166.58 41505.04 88888.00 2024-09-22 16:47:38.000 266 22472.21 166.61 41505.10 88888.00 2024-09-22 16:47:39.000 266 22472.20 166.62 41505.16 88888.00 2024-09-22 16:47:40.000 266 22472.16 166.62 41505.16 47581.46 2024-09-22 16:47:41.000 266 22472.15 166.63 41505.14 88888.00 2024-09-22 16:47:42.000 266 22472.16 166.67 41505.13 88888.00 2024-09-22 16:47:43.000 266 22472.17 166.69 41505.12 88888.00 2024-09-22 16:47:44.000 266 22472.16 166.69 41505.10 88888.00 2024-09-22 16:47:45.000 266 22472.15 166.68 41505.08 47581.42 2024-09-22 16:47:46.000 266 22472.12 166.67 41505.08 88888.00 2024-09-22 16:47:47.000 266 22472.08 166.67 41505.07 88888.00 2024-09-22 16:47:48.000 266 22472.06 166.69 41505.06 88888.00 2024-09-22 16:47:49.000 266 22472.06 166.66 41505.04 88888.00 2024-09-22 16:47:50.000 266 22472.07 166.56 41504.98 47581.46 2024-09-22 16:47:51.000 266 22472.08 166.52 41504.97 88888.00 2024-09-22 16:47:52.000 266 22472.08 166.59 41505.02 88888.00 2024-09-22 16:47:53.000 266 22472.03 166.70 41505.09 88888.00 2024-09-22 16:47:54.000 266 22471.98 166.76 41505.14 88888.00 2024-09-22 16:47:55.000 266 22471.96 166.76 41505.19 47581.39 2024-09-22 16:47:56.000 266 22471.92 166.75 41505.22 88888.00 2024-09-22 16:47:57.000 266 22471.90 166.75 41505.20 88888.00 2024-09-22 16:47:58.000 266 22471.91 166.74 41505.18 88888.00 2024-09-22 16:47:59.000 266 22471.92 166.72 41505.20 88888.00 2024-09-22 16:48:00.000 266 22471.88 166.67 41505.18 47581.42 2024-09-22 16:48:01.000 266 22471.86 166.68 41505.14 88888.00 2024-09-22 16:48:02.000 266 22471.88 166.76 41505.15 88888.00 2024-09-22 16:48:03.000 266 22471.92 166.77 41505.15 88888.00 2024-09-22 16:48:04.000 266 22471.91 166.68 41505.12 88888.00 2024-09-22 16:48:05.000 266 22471.90 166.67 41505.13 47581.37 2024-09-22 16:48:06.000 266 22471.88 166.76 41505.15 88888.00 2024-09-22 16:48:07.000 266 22471.86 166.81 41505.16 88888.00 2024-09-22 16:48:08.000 266 22471.82 166.82 41505.17 88888.00 2024-09-22 16:48:09.000 266 22471.74 166.77 41505.11 88888.00 2024-09-22 16:48:10.000 266 22471.70 166.75 41505.02 47581.37 2024-09-22 16:48:11.000 266 22471.72 166.76 41505.00 88888.00 2024-09-22 16:48:12.000 266 22471.75 166.75 41505.02 88888.00 2024-09-22 16:48:13.000 266 22471.76 166.76 41505.06 88888.00 2024-09-22 16:48:14.000 266 22471.80 166.76 41505.06 88888.00 2024-09-22 16:48:15.000 266 22471.84 166.70 41505.05 47581.42 2024-09-22 16:48:16.000 266 22471.82 166.65 41505.07 88888.00 2024-09-22 16:48:17.000 266 22471.77 166.64 41505.10 88888.00 2024-09-22 16:48:18.000 266 22471.77 166.67 41505.14 88888.00 2024-09-22 16:48:19.000 266 22471.84 166.80 41505.23 88888.00 2024-09-22 16:48:20.000 266 22471.90 166.93 41505.25 47581.39 2024-09-22 16:48:21.000 266 22471.90 166.93 41505.20 88888.00 2024-09-22 16:48:22.000 266 22471.87 166.86 41505.14 88888.00 2024-09-22 16:48:23.000 266 22471.83 166.79 41505.11 88888.00 2024-09-22 16:48:24.000 266 22471.77 166.75 41505.12 88888.00 2024-09-22 16:48:25.000 266 22471.75 166.76 41505.21 47581.41 2024-09-22 16:48:26.000 266 22471.79 166.82 41505.30 88888.00 2024-09-22 16:48:27.000 266 22471.86 166.90 41505.32 88888.00 2024-09-22 16:48:28.000 266 22471.86 166.94 41505.29 88888.00 2024-09-22 16:48:29.000 266 22471.78 166.88 41505.20 88888.00 2024-09-22 16:48:30.000 266 22471.73 166.76 41505.09 47581.32 2024-09-22 16:48:31.000 266 22471.74 166.74 41505.09 88888.00 2024-09-22 16:48:32.000 266 22471.71 166.80 41505.16 88888.00 2024-09-22 16:48:33.000 266 22471.62 166.81 41505.14 88888.00 2024-09-22 16:48:34.000 266 22471.54 166.78 41505.05 88888.00 2024-09-22 16:48:35.000 266 22471.53 166.82 41505.06 47581.30 2024-09-22 16:48:36.000 266 22471.59 166.93 41505.18 88888.00 2024-09-22 16:48:37.000 266 22471.60 167.03 41505.22 88888.00 2024-09-22 16:48:38.000 266 22471.54 167.06 41505.17 88888.00 2024-09-22 16:48:39.000 266 22471.51 167.00 41505.11 88888.00 2024-09-22 16:48:40.000 266 22471.49 166.92 41505.09 47581.25 2024-09-22 16:48:41.000 266 22471.43 166.90 41505.06 88888.00 2024-09-22 16:48:42.000 266 22471.39 166.89 41505.04 88888.00 2024-09-22 16:48:43.000 266 22471.39 166.87 41505.06 88888.00 2024-09-22 16:48:44.000 266 22471.36 166.86 41505.09 88888.00 2024-09-22 16:48:45.000 266 22471.27 166.88 41505.07 47581.19 2024-09-22 16:48:46.000 266 22471.20 166.92 41505.03 88888.00 2024-09-22 16:48:47.000 266 22471.18 166.94 41505.02 88888.00 2024-09-22 16:48:48.000 266 22471.16 166.94 41505.09 88888.00 2024-09-22 16:48:49.000 266 22471.15 166.92 41505.19 88888.00 2024-09-22 16:48:50.000 266 22471.12 166.88 41505.22 47581.15 2024-09-22 16:48:51.000 266 22471.06 166.85 41505.16 88888.00 2024-09-22 16:48:52.000 266 22471.05 166.88 41505.06 88888.00 2024-09-22 16:48:53.000 266 22471.12 166.94 41504.98 88888.00 2024-09-22 16:48:54.000 266 22471.14 166.97 41505.01 88888.00 2024-09-22 16:48:55.000 266 22471.09 166.97 41505.13 47581.08 2024-09-22 16:48:56.000 266 22471.04 166.95 41505.18 88888.00 2024-09-22 16:48:57.000 266 22471.02 166.91 41505.16 88888.00 2024-09-22 16:48:58.000 266 22471.03 166.92 41505.19 88888.00 2024-09-22 16:48:59.000 266 22471.00 166.92 41505.22 88888.00 2024-09-22 16:49:00.000 266 22470.97 166.92 41505.20 47581.08 2024-09-22 16:49:01.000 266 22471.00 166.94 41505.21 88888.00 2024-09-22 16:49:02.000 266 22471.01 166.97 41505.26 88888.00 2024-09-22 16:49:03.000 266 22470.97 166.99 41505.26 88888.00 2024-09-22 16:49:04.000 266 22470.92 167.02 41505.18 88888.00 2024-09-22 16:49:05.000 266 22470.91 167.01 41505.11 47581.02 2024-09-22 16:49:06.000 266 22470.92 166.96 41505.08 88888.00 2024-09-22 16:49:07.000 266 22470.92 166.91 41505.06 88888.00 2024-09-22 16:49:08.000 266 22470.92 166.90 41505.10 88888.00 2024-09-22 16:49:09.000 266 22470.93 166.94 41505.21 88888.00 2024-09-22 16:49:10.000 266 22470.98 167.02 41505.32 47581.05 2024-09-22 16:49:11.000 266 22471.04 167.08 41505.31 88888.00 2024-09-22 16:49:12.000 266 22471.03 167.04 41505.24 88888.00 2024-09-22 16:49:13.000 266 22470.99 166.99 41505.20 88888.00 2024-09-22 16:49:14.000 266 22470.96 167.00 41505.18 88888.00 2024-09-22 16:49:15.000 266 22471.00 166.97 41505.13 47580.99 2024-09-22 16:49:16.000 266 22471.06 166.96 41505.12 88888.00 2024-09-22 16:49:17.000 266 22471.09 166.98 41505.16 88888.00 2024-09-22 16:49:18.000 266 22471.08 167.01 41505.20 88888.00 2024-09-22 16:49:19.000 266 22471.05 167.05 41505.20 88888.00 2024-09-22 16:49:20.000 266 22471.06 167.09 41505.18 47581.03 2024-09-22 16:49:21.000 266 22471.05 167.03 41505.17 88888.00 2024-09-22 16:49:22.000 266 22471.02 166.94 41505.15 88888.00 2024-09-22 16:49:23.000 266 22471.01 166.91 41505.13 88888.00 2024-09-22 16:49:24.000 266 22471.03 166.95 41505.13 88888.00 2024-09-22 16:49:25.000 266 22471.04 167.03 41505.14 47581.07 2024-09-22 16:49:26.000 266 22471.03 167.07 41505.14 88888.00 2024-09-22 16:49:27.000 266 22471.03 167.05 41505.12 88888.00 2024-09-22 16:49:28.000 266 22471.09 166.99 41505.13 88888.00 2024-09-22 16:49:29.000 266 22471.16 166.95 41505.17 88888.00 2024-09-22 16:49:30.000 266 22471.17 167.00 41505.28 47581.03 2024-09-22 16:49:31.000 266 22471.13 167.04 41505.33 88888.00 2024-09-22 16:49:32.000 266 22471.09 167.03 41505.27 88888.00 2024-09-22 16:49:33.000 266 22471.09 167.04 41505.23 88888.00 2024-09-22 16:49:34.000 266 22471.08 167.07 41505.21 88888.00 2024-09-22 16:49:35.000 266 22471.09 167.03 41505.19 47581.00 2024-09-22 16:49:36.000 266 22471.13 167.00 41505.16 88888.00 2024-09-22 16:49:37.000 266 22471.13 166.94 41505.08 88888.00 2024-09-22 16:49:38.000 266 22471.07 166.84 41504.98 88888.00 2024-09-22 16:49:39.000 266 22471.02 166.78 41504.95 88888.00 2024-09-22 16:49:40.000 266 22470.98 166.82 41505.01 47580.99 2024-09-22 16:49:41.000 266 22470.95 166.88 41505.12 88888.00 2024-09-22 16:49:42.000 266 22470.94 166.94 41505.22 88888.00 2024-09-22 16:49:43.000 266 22470.95 166.96 41505.22 88888.00 2024-09-22 16:49:44.000 266 22470.96 166.94 41505.14 88888.00 2024-09-22 16:49:45.000 266 22470.97 166.91 41505.12 47580.97 2024-09-22 16:49:46.000 266 22470.93 166.91 41505.12 88888.00 2024-09-22 16:49:47.000 266 22470.89 166.92 41505.09 88888.00 2024-09-22 16:49:48.000 266 22470.88 166.94 41505.07 88888.00 2024-09-22 16:49:49.000 266 22470.86 166.97 41505.09 88888.00 2024-09-22 16:49:50.000 266 22470.83 167.01 41505.12 47580.92 2024-09-22 16:49:51.000 266 22470.82 167.02 41505.20 88888.00 2024-09-22 16:49:52.000 266 22470.84 167.01 41505.28 88888.00 2024-09-22 16:49:53.000 266 22470.87 167.02 41505.31 88888.00 2024-09-22 16:49:54.000 266 22470.88 167.09 41505.29 88888.00 2024-09-22 16:49:55.000 266 22470.90 167.16 41505.30 47580.89 2024-09-22 16:49:56.000 266 22470.90 167.12 41505.29 88888.00 2024-09-22 16:49:57.000 266 22470.89 167.02 41505.16 88888.00 2024-09-22 16:49:58.000 266 22470.88 166.98 41505.04 88888.00 2024-09-22 16:49:59.000 266 22470.87 167.00 41505.06 88888.00 2024-09-22 16:50:00.000 266 22470.85 167.05 41505.15 47580.90 2024-09-22 16:50:01.000 266 22470.82 167.08 41505.18 88888.00 2024-09-22 16:50:02.000 266 22470.80 167.03 41505.16 88888.00 2024-09-22 16:50:03.000 266 22470.79 166.98 41505.17 88888.00 2024-09-22 16:50:04.000 266 22470.78 166.97 41505.19 88888.00 2024-09-22 16:50:05.000 266 22470.79 166.92 41505.17 47580.93 2024-09-22 16:50:06.000 266 22470.82 166.87 41505.15 88888.00 2024-09-22 16:50:07.000 266 22470.88 166.87 41505.18 88888.00 2024-09-22 16:50:08.000 266 22470.93 166.94 41505.24 88888.00 2024-09-22 16:50:09.000 266 22470.95 167.03 41505.27 88888.00 2024-09-22 16:50:10.000 266 22470.95 167.04 41505.20 47580.97 2024-09-22 16:50:11.000 266 22470.92 166.93 41505.06 88888.00 2024-09-22 16:50:12.000 266 22470.91 166.85 41504.97 88888.00 2024-09-22 16:50:13.000 266 22470.92 166.84 41504.95 88888.00 2024-09-22 16:50:14.000 266 22470.94 166.85 41504.94 88888.00 2024-09-22 16:50:15.000 266 22470.92 166.89 41504.94 47580.99 2024-09-22 16:50:16.000 266 22470.90 166.92 41504.95 88888.00 2024-09-22 16:50:17.000 266 22470.91 166.91 41504.94 88888.00 2024-09-22 16:50:18.000 266 22470.91 166.90 41504.88 88888.00 2024-09-22 16:50:19.000 266 22470.91 166.92 41504.89 88888.00 2024-09-22 16:50:20.000 266 22470.94 166.98 41504.97 47580.96 2024-09-22 16:50:21.000 266 22470.93 167.05 41505.02 88888.00 2024-09-22 16:50:22.000 266 22470.91 167.09 41504.98 88888.00 2024-09-22 16:50:23.000 266 22470.91 167.12 41504.94 88888.00 2024-09-22 16:50:24.000 266 22470.93 167.12 41504.98 88888.00 2024-09-22 16:50:25.000 266 22470.93 167.08 41505.06 47580.94 2024-09-22 16:50:26.000 266 22470.86 167.04 41505.07 88888.00 2024-09-22 16:50:27.000 266 22470.76 167.00 41504.95 88888.00 2024-09-22 16:50:28.000 266 22470.72 166.96 41504.83 88888.00 2024-09-22 16:50:29.000 266 22470.79 166.98 41504.85 88888.00 2024-09-22 16:50:30.000 266 22470.86 167.05 41504.99 47580.91 2024-09-22 16:50:31.000 266 22470.84 167.06 41505.05 88888.00 2024-09-22 16:50:32.000 266 22470.76 167.01 41504.98 88888.00 2024-09-22 16:50:33.000 266 22470.74 166.96 41504.93 88888.00 2024-09-22 16:50:34.000 266 22470.71 166.96 41504.91 88888.00 2024-09-22 16:50:35.000 266 22470.67 166.95 41504.86 47580.92 2024-09-22 16:50:36.000 266 22470.64 166.90 41504.81 88888.00 2024-09-22 16:50:37.000 266 22470.62 166.84 41504.81 88888.00 2024-09-22 16:50:38.000 266 22470.65 166.83 41504.85 88888.00 2024-09-22 16:50:39.000 266 22470.75 166.91 41504.86 88888.00 2024-09-22 16:50:40.000 266 22470.85 167.07 41504.89 47580.82 2024-09-22 16:50:41.000 266 22470.84 167.16 41504.97 88888.00 2024-09-22 16:50:42.000 266 22470.76 167.11 41505.04 88888.00 2024-09-22 16:50:43.000 266 22470.73 167.05 41505.06 88888.00 2024-09-22 16:50:44.000 266 22470.75 167.02 41505.04 88888.00 2024-09-22 16:50:45.000 266 22470.77 167.00 41505.00 47580.86 2024-09-22 16:50:46.000 266 22470.76 166.99 41504.96 88888.00 2024-09-22 16:50:47.000 266 22470.75 167.02 41504.96 88888.00 2024-09-22 16:50:48.000 266 22470.75 167.08 41504.97 88888.00 2024-09-22 16:50:49.000 266 22470.75 167.09 41504.96 88888.00 2024-09-22 16:50:50.000 266 22470.74 167.08 41505.02 47580.86 2024-09-22 16:50:51.000 266 22470.71 167.07 41505.09 88888.00 2024-09-22 16:50:52.000 266 22470.66 167.03 41505.07 88888.00 2024-09-22 16:50:53.000 266 22470.66 167.01 41505.04 88888.00 2024-09-22 16:50:54.000 266 22470.68 167.03 41505.00 88888.00 2024-09-22 16:50:55.000 266 22470.69 167.06 41504.90 47580.81 2024-09-22 16:50:56.000 266 22470.69 167.12 41504.84 88888.00 2024-09-22 16:50:57.000 266 22470.70 167.18 41504.88 88888.00 2024-09-22 16:50:58.000 266 22470.70 167.17 41504.92 88888.00 2024-09-22 16:50:59.000 266 22470.69 167.15 41504.96 88888.00 2024-09-22 16:51:00.000 266 22470.68 167.13 41505.01 47580.83 2024-09-22 16:51:01.000 266 22470.63 167.09 41505.00 88888.00 2024-09-22 16:51:02.000 266 22470.58 167.06 41504.93 88888.00 2024-09-22 16:51:03.000 266 22470.58 167.11 41504.91 88888.00 2024-09-22 16:51:04.000 266 22470.61 167.15 41504.94 88888.00 2024-09-22 16:51:05.000 266 22470.60 167.14 41504.96 47580.79 2024-09-22 16:51:06.000 266 22470.56 167.14 41505.01 88888.00 2024-09-22 16:51:07.000 266 22470.56 167.19 41505.12 88888.00 2024-09-22 16:51:08.000 266 22470.63 167.23 41505.15 88888.00 2024-09-22 16:51:09.000 266 22470.68 167.22 41505.06 88888.00 2024-09-22 16:51:10.000 266 22470.65 167.25 41504.97 47580.76 2024-09-22 16:51:11.000 266 22470.63 167.31 41504.96 88888.00 2024-09-22 16:51:12.000 266 22470.66 167.34 41504.98 88888.00 2024-09-22 16:51:13.000 266 22470.66 167.35 41505.00 88888.00 2024-09-22 16:51:14.000 266 22470.60 167.36 41504.96 88888.00 2024-09-22 16:51:15.000 266 22470.51 167.39 41504.88 47580.71 2024-09-22 16:51:16.000 266 22470.48 167.41 41504.88 88888.00 2024-09-22 16:51:17.000 266 22470.47 167.40 41504.89 88888.00 2024-09-22 16:51:18.000 266 22470.45 167.37 41504.84 88888.00 2024-09-22 16:51:19.000 266 22470.47 167.35 41504.79 88888.00 2024-09-22 16:51:20.000 266 22470.47 167.34 41504.74 47580.70 2024-09-22 16:51:21.000 266 22470.45 167.34 41504.73 88888.00 2024-09-22 16:51:22.000 266 22470.46 167.35 41504.77 88888.00 2024-09-22 16:51:23.000 266 22470.48 167.34 41504.80 88888.00 2024-09-22 16:51:24.000 266 22470.48 167.36 41504.80 88888.00 2024-09-22 16:51:25.000 266 22470.48 167.39 41504.83 47580.72 2024-09-22 16:51:26.000 266 22470.48 167.39 41504.87 88888.00 2024-09-22 16:51:27.000 266 22470.47 167.37 41504.86 88888.00 2024-09-22 16:51:28.000 266 22470.46 167.38 41504.84 88888.00 2024-09-22 16:51:29.000 266 22470.47 167.40 41504.86 88888.00 2024-09-22 16:51:30.000 266 22470.47 167.39 41504.89 47580.65 2024-09-22 16:51:31.000 266 22470.41 167.41 41504.93 88888.00 2024-09-22 16:51:32.000 266 22470.37 167.46 41504.93 88888.00 2024-09-22 16:51:33.000 266 22470.35 167.43 41504.88 88888.00 2024-09-22 16:51:34.000 266 22470.33 167.36 41504.88 88888.00 2024-09-22 16:51:35.000 266 22470.30 167.36 41504.93 47580.63 2024-09-22 16:51:36.000 266 22470.30 167.40 41504.95 88888.00 2024-09-22 16:51:37.000 266 22470.32 167.39 41504.93 88888.00 2024-09-22 16:51:38.000 266 22470.33 167.38 41504.87 88888.00 2024-09-22 16:51:39.000 266 22470.31 167.38 41504.86 88888.00 2024-09-22 16:51:40.000 266 22470.32 167.36 41504.90 47580.62 2024-09-22 16:51:41.000 266 22470.35 167.34 41504.94 88888.00 2024-09-22 16:51:42.000 266 22470.34 167.31 41504.93 88888.00 2024-09-22 16:51:43.000 266 22470.31 167.30 41504.91 88888.00 2024-09-22 16:51:44.000 266 22470.32 167.31 41504.93 88888.00 2024-09-22 16:51:45.000 266 22470.37 167.32 41504.90 47580.69 2024-09-22 16:51:46.000 266 22470.42 167.35 41504.94 88888.00 2024-09-22 16:51:47.000 266 22470.46 167.40 41505.07 88888.00 2024-09-22 16:51:48.000 266 22470.47 167.44 41505.19 88888.00 2024-09-22 16:51:49.000 266 22470.48 167.43 41505.18 88888.00 2024-09-22 16:51:50.000 266 22470.52 167.40 41505.10 47580.69 2024-09-22 16:51:51.000 266 22470.53 167.36 41505.07 88888.00 2024-09-22 16:51:52.000 266 22470.50 167.38 41505.08 88888.00 2024-09-22 16:51:53.000 266 22470.53 167.42 41505.06 88888.00 2024-09-22 16:51:54.000 266 22470.60 167.41 41505.06 88888.00 2024-09-22 16:51:55.000 266 22470.63 167.38 41505.11 47580.75 2024-09-22 16:51:56.000 266 22470.63 167.39 41505.14 88888.00 2024-09-22 16:51:57.000 266 22470.63 167.40 41505.11 88888.00 2024-09-22 16:51:58.000 266 22470.64 167.38 41505.04 88888.00 2024-09-22 16:51:59.000 266 22470.65 167.32 41504.97 88888.00 2024-09-22 16:52:00.000 266 22470.68 167.29 41504.96 47580.82 2024-09-22 16:52:01.000 266 22470.72 167.31 41505.03 88888.00 2024-09-22 16:52:02.000 266 22470.76 167.35 41505.09 88888.00 2024-09-22 16:52:03.000 266 22470.80 167.38 41505.07 88888.00 2024-09-22 16:52:04.000 266 22470.82 167.36 41504.98 88888.00 2024-09-22 16:52:05.000 266 22470.80 167.29 41504.94 47580.78 2024-09-22 16:52:06.000 266 22470.76 167.28 41504.97 88888.00 2024-09-22 16:52:07.000 266 22470.73 167.31 41505.01 88888.00 2024-09-22 16:52:08.000 266 22470.78 167.32 41505.00 88888.00 2024-09-22 16:52:09.000 266 22470.83 167.28 41504.95 88888.00 2024-09-22 16:52:10.000 266 22470.78 167.19 41504.82 47580.86 2024-09-22 16:52:11.000 266 22470.77 167.16 41504.74 88888.00 2024-09-22 16:52:12.000 266 22470.83 167.25 41504.81 88888.00 2024-09-22 16:52:13.000 266 22470.89 167.30 41504.88 88888.00 2024-09-22 16:52:14.000 266 22470.89 167.26 41504.93 88888.00 2024-09-22 16:52:15.000 266 22470.87 167.24 41504.93 47580.85 2024-09-22 16:52:16.000 266 22470.87 167.24 41504.90 88888.00 2024-09-22 16:52:17.000 266 22470.89 167.24 41504.89 88888.00 2024-09-22 16:52:18.000 266 22470.91 167.21 41504.90 88888.00 2024-09-22 16:52:19.000 266 22470.94 167.21 41504.93 88888.00 2024-09-22 16:52:20.000 266 22470.96 167.26 41504.98 47580.95 2024-09-22 16:52:21.000 266 22470.94 167.32 41505.01 88888.00 2024-09-22 16:52:22.000 266 22470.93 167.32 41504.98 88888.00 2024-09-22 16:52:23.000 266 22470.94 167.26 41504.93 88888.00 2024-09-22 16:52:24.000 266 22470.94 167.19 41504.93 88888.00 2024-09-22 16:52:25.000 266 22470.94 167.18 41504.97 47580.93 2024-09-22 16:52:26.000 266 22470.93 167.24 41505.00 88888.00 2024-09-22 16:52:27.000 266 22470.92 167.27 41505.04 88888.00 2024-09-22 16:52:28.000 266 22470.94 167.26 41505.05 88888.00 2024-09-22 16:52:29.000 266 22470.98 167.25 41505.01 88888.00 2024-09-22 16:52:30.000 266 22471.00 167.25 41504.95 47580.95 2024-09-22 16:52:31.000 266 22470.99 167.26 41504.92 88888.00 2024-09-22 16:52:32.000 266 22470.98 167.30 41504.94 88888.00 2024-09-22 16:52:33.000 266 22471.02 167.32 41505.02 88888.00 2024-09-22 16:52:34.000 266 22471.09 167.29 41505.05 88888.00 2024-09-22 16:52:35.000 266 22471.13 167.23 41505.00 47581.00 2024-09-22 16:52:36.000 266 22471.13 167.19 41504.98 88888.00 2024-09-22 16:52:37.000 266 22471.16 167.22 41505.06 88888.00 2024-09-22 16:52:38.000 266 22471.21 167.32 41505.18 88888.00 2024-09-22 16:52:39.000 266 22471.22 167.36 41505.20 88888.00 2024-09-22 16:52:40.000 266 22471.18 167.28 41505.07 47581.03 2024-09-22 16:52:41.000 266 22471.15 167.25 41505.01 88888.00 2024-09-22 16:52:42.000 266 22471.16 167.28 41505.06 88888.00 2024-09-22 16:52:43.000 266 22471.21 167.27 41505.12 88888.00 2024-09-22 16:52:44.000 266 22471.24 167.23 41505.14 88888.00 2024-09-22 16:52:45.000 266 22471.24 167.23 41505.13 47581.09 2024-09-22 16:52:46.000 266 22471.22 167.24 41505.07 88888.00 2024-09-22 16:52:47.000 266 22471.21 167.24 41504.95 88888.00 2024-09-22 16:52:48.000 266 22471.23 167.25 41504.87 88888.00 2024-09-22 16:52:49.000 266 22471.26 167.25 41504.86 88888.00 2024-09-22 16:52:50.000 266 22471.25 167.26 41504.90 47581.09 2024-09-22 16:52:51.000 266 22471.24 167.28 41504.94 88888.00 2024-09-22 16:52:52.000 266 22471.24 167.28 41504.98 88888.00 2024-09-22 16:52:53.000 266 22471.26 167.32 41505.03 88888.00 2024-09-22 16:52:54.000 266 22471.28 167.37 41505.08 88888.00 2024-09-22 16:52:55.000 266 22471.27 167.40 41505.08 47581.12 2024-09-22 16:52:56.000 266 22471.22 167.36 41505.06 88888.00 2024-09-22 16:52:57.000 266 22471.21 167.29 41505.06 88888.00 2024-09-22 16:52:58.000 266 22471.22 167.28 41505.04 88888.00 2024-09-22 16:52:59.000 266 22471.22 167.34 41504.97 88888.00 2024-09-22 16:53:00.000 266 22471.24 167.39 41504.98 47581.08 2024-09-22 16:53:01.000 266 22471.25 167.43 41505.08 88888.00 2024-09-22 16:53:02.000 266 22471.25 167.44 41505.14 88888.00 2024-09-22 16:53:03.000 266 22471.24 167.41 41505.12 88888.00 2024-09-22 16:53:04.000 266 22471.22 167.34 41505.07 88888.00 2024-09-22 16:53:05.000 266 22471.22 167.28 41505.04 47581.15 2024-09-22 16:53:06.000 266 22471.25 167.29 41505.06 88888.00 2024-09-22 16:53:07.000 266 22471.25 167.35 41505.06 88888.00 2024-09-22 16:53:08.000 266 22471.24 167.39 41505.02 88888.00 2024-09-22 16:53:09.000 266 22471.25 167.41 41505.02 88888.00 2024-09-22 16:53:10.000 266 22471.28 167.45 41505.05 47581.21 2024-09-22 16:53:11.000 266 22471.31 167.45 41505.07 88888.00 2024-09-22 16:53:12.000 266 22471.35 167.42 41505.09 88888.00 2024-09-22 16:53:13.000 266 22471.41 167.39 41505.14 88888.00 2024-09-22 16:53:14.000 266 22471.41 167.38 41505.23 88888.00 2024-09-22 16:53:15.000 266 22471.41 167.41 41505.30 47581.21 2024-09-22 16:53:16.000 266 22471.42 167.39 41505.25 88888.00 2024-09-22 16:53:17.000 266 22471.43 167.33 41505.20 88888.00 2024-09-22 16:53:18.000 266 22471.45 167.37 41505.26 88888.00 2024-09-22 16:53:19.000 266 22471.46 167.44 41505.31 88888.00 2024-09-22 16:53:20.000 266 22471.41 167.44 41505.26 47581.27 2024-09-22 16:53:21.000 266 22471.40 167.40 41505.18 88888.00 2024-09-22 16:53:22.000 266 22471.40 167.36 41505.12 88888.00 2024-09-22 16:53:23.000 266 22471.38 167.32 41505.05 88888.00 2024-09-22 16:53:24.000 266 22471.40 167.30 41504.99 88888.00 2024-09-22 16:53:25.000 266 22471.48 167.36 41505.00 47581.29 2024-09-22 16:53:26.000 266 22471.53 167.46 41505.07 88888.00 2024-09-22 16:53:27.000 266 22471.52 167.50 41505.13 88888.00 2024-09-22 16:53:28.000 266 22471.49 167.50 41505.14 88888.00 2024-09-22 16:53:29.000 266 22471.44 167.49 41505.11 88888.00 2024-09-22 16:53:30.000 266 22471.40 167.45 41505.04 47581.27 2024-09-22 16:53:31.000 266 22471.38 167.38 41505.04 88888.00 2024-09-22 16:53:32.000 266 22471.38 167.32 41505.09 88888.00 2024-09-22 16:53:33.000 266 22471.39 167.35 41505.09 88888.00 2024-09-22 16:53:34.000 266 22471.38 167.44 41505.14 88888.00 2024-09-22 16:53:35.000 266 22471.38 167.49 41505.27 47581.28 2024-09-22 16:53:36.000 266 22471.39 167.52 41505.31 88888.00 2024-09-22 16:53:37.000 266 22471.38 167.57 41505.23 88888.00 2024-09-22 16:53:38.000 266 22471.33 167.60 41505.13 88888.00 2024-09-22 16:53:39.000 266 22471.26 167.61 41505.09 88888.00 2024-09-22 16:53:40.000 266 22471.24 167.61 41505.10 47581.25 2024-09-22 16:53:41.000 266 22471.23 167.64 41505.11 88888.00 2024-09-22 16:53:42.000 266 22471.21 167.65 41505.10 88888.00 2024-09-22 16:53:43.000 266 22471.21 167.65 41505.06 88888.00 2024-09-22 16:53:44.000 266 22471.22 167.65 41505.03 88888.00 2024-09-22 16:53:45.000 266 22471.22 167.63 41505.04 47581.24 2024-09-22 16:53:46.000 266 22471.17 167.57 41505.07 88888.00 2024-09-22 16:53:47.000 266 22471.10 167.50 41505.07 88888.00 2024-09-22 16:53:48.000 266 22471.08 167.47 41505.07 88888.00 2024-09-22 16:53:49.000 266 22471.10 167.44 41505.06 88888.00 2024-09-22 16:53:50.000 266 22471.15 167.40 41505.06 47581.22 2024-09-22 16:53:51.000 266 22471.20 167.44 41505.15 88888.00 2024-09-22 16:53:52.000 266 22471.24 167.51 41505.26 88888.00 2024-09-22 16:53:53.000 266 22471.26 167.50 41505.25 88888.00 2024-09-22 16:53:54.000 266 22471.33 167.47 41505.22 88888.00 2024-09-22 16:53:55.000 266 22471.36 167.47 41505.19 47581.27 2024-09-22 16:53:56.000 266 22471.28 167.44 41505.11 88888.00 2024-09-22 16:53:57.000 266 22471.20 167.41 41505.05 88888.00 2024-09-22 16:53:58.000 266 22471.22 167.45 41505.12 88888.00 2024-09-22 16:53:59.000 266 22471.27 167.52 41505.33 88888.00 2024-09-22 16:54:00.000 266 22471.26 167.58 41505.48 47581.19 2024-09-22 16:54:01.000 266 22471.22 167.62 41505.41 88888.00 2024-09-22 16:54:02.000 266 22471.19 167.64 41505.29 88888.00 2024-09-22 16:54:03.000 266 22471.13 167.63 41505.20 88888.00 2024-09-22 16:54:04.000 266 22471.05 167.57 41505.11 88888.00 2024-09-22 16:54:05.000 266 22471.00 167.51 41505.07 47581.12 2024-09-22 16:54:06.000 266 22470.98 167.50 41505.11 88888.00 2024-09-22 16:54:07.000 266 22470.99 167.49 41505.13 88888.00 2024-09-22 16:54:08.000 266 22471.00 167.47 41505.10 88888.00 2024-09-22 16:54:09.000 266 22470.97 167.49 41505.07 88888.00 2024-09-22 16:54:10.000 266 22470.99 167.53 41505.08 47581.11 2024-09-22 16:54:11.000 266 22471.06 167.55 41505.11 88888.00 2024-09-22 16:54:12.000 266 22471.07 167.50 41505.09 88888.00 2024-09-22 16:54:13.000 266 22471.01 167.41 41505.05 88888.00 2024-09-22 16:54:14.000 266 22470.98 167.38 41505.03 88888.00 2024-09-22 16:54:15.000 266 22471.03 167.43 41505.09 47581.11 2024-09-22 16:54:16.000 266 22471.10 167.50 41505.16 88888.00 2024-09-22 16:54:17.000 266 22471.08 167.50 41505.16 88888.00 2024-09-22 16:54:18.000 266 22471.03 167.48 41505.16 88888.00 2024-09-22 16:54:19.000 266 22471.09 167.49 41505.19 88888.00 2024-09-22 16:54:20.000 266 22471.16 167.51 41505.19 47581.18 2024-09-22 16:54:21.000 266 22471.15 167.49 41505.14 88888.00 2024-09-22 16:54:22.000 266 22471.10 167.43 41505.06 88888.00 2024-09-22 16:54:23.000 266 22471.06 167.41 41505.06 88888.00 2024-09-22 16:54:24.000 266 22471.03 167.48 41505.11 88888.00 2024-09-22 16:54:25.000 266 22471.03 167.60 41505.14 47581.13 2024-09-22 16:54:26.000 266 22471.06 167.65 41505.11 88888.00 2024-09-22 16:54:27.000 266 22471.02 167.64 41505.09 88888.00 2024-09-22 16:54:28.000 266 22470.97 167.66 41505.14 88888.00 2024-09-22 16:54:29.000 266 22470.97 167.70 41505.17 88888.00 2024-09-22 16:54:30.000 266 22470.97 167.69 41505.16 47581.12 2024-09-22 16:54:31.000 266 22470.92 167.65 41505.11 88888.00 2024-09-22 16:54:32.000 266 22470.90 167.64 41505.07 88888.00 2024-09-22 16:54:33.000 266 22470.91 167.68 41505.09 88888.00 2024-09-22 16:54:34.000 266 22470.91 167.70 41505.07 88888.00 2024-09-22 16:54:35.000 266 22470.89 167.67 41505.07 47581.08 2024-09-22 16:54:36.000 266 22470.88 167.66 41505.12 88888.00 2024-09-22 16:54:37.000 266 22470.86 167.64 41505.14 88888.00 2024-09-22 16:54:38.000 266 22470.84 167.61 41505.14 88888.00 2024-09-22 16:54:39.000 266 22470.82 167.55 41505.11 88888.00 2024-09-22 16:54:40.000 266 22470.81 167.49 41505.02 47581.08 2024-09-22 16:54:41.000 266 22470.84 167.50 41504.94 88888.00 2024-09-22 16:54:42.000 266 22470.88 167.57 41504.90 88888.00 2024-09-22 16:54:43.000 266 22470.91 167.64 41504.91 88888.00 2024-09-22 16:54:44.000 266 22470.94 167.71 41504.97 88888.00 2024-09-22 16:54:45.000 266 22470.96 167.68 41504.99 47581.15 2024-09-22 16:54:46.000 266 22470.93 167.55 41504.98 88888.00 2024-09-22 16:54:47.000 266 22470.91 167.50 41505.03 88888.00 2024-09-22 16:54:48.000 266 22470.92 167.55 41505.09 88888.00 2024-09-22 16:54:49.000 266 22470.96 167.62 41505.09 88888.00 2024-09-22 16:54:50.000 266 22470.99 167.66 41505.11 47581.07 2024-09-22 16:54:51.000 266 22470.97 167.69 41505.13 88888.00 2024-09-22 16:54:52.000 266 22470.93 167.72 41505.17 88888.00 2024-09-22 16:54:53.000 266 22470.92 167.74 41505.19 88888.00 2024-09-22 16:54:54.000 266 22470.89 167.72 41505.11 88888.00 2024-09-22 16:54:55.000 266 22470.82 167.70 41504.98 47581.05 2024-09-22 16:54:56.000 266 22470.80 167.76 41505.00 88888.00 2024-09-22 16:54:57.000 266 22470.83 167.86 41505.14 88888.00 2024-09-22 16:54:58.000 266 22470.81 167.86 41505.19 88888.00 2024-09-22 16:54:59.000 266 22470.75 167.81 41505.17 88888.00 2024-09-22 16:55:00.000 266 22470.72 167.81 41505.21 47580.98 2024-09-22 16:55:01.000 266 22470.67 167.88 41505.24 88888.00 2024-09-22 16:55:02.000 266 22470.61 167.88 41505.17 88888.00 2024-09-22 16:55:03.000 266 22470.62 167.86 41505.14 88888.00 2024-09-22 16:55:04.000 266 22470.68 167.88 41505.19 88888.00 2024-09-22 16:55:05.000 266 22470.73 167.94 41505.24 47580.95 2024-09-22 16:55:06.000 266 22470.73 167.96 41505.23 88888.00 2024-09-22 16:55:07.000 266 22470.66 167.94 41505.19 88888.00 2024-09-22 16:55:08.000 266 22470.60 167.93 41505.14 88888.00 2024-09-22 16:55:09.000 266 22470.60 167.92 41505.14 88888.00 2024-09-22 16:55:10.000 266 22470.64 167.87 41505.13 47580.94 2024-09-22 16:55:11.000 266 22470.65 167.81 41505.12 88888.00 2024-09-22 16:55:12.000 266 22470.65 167.79 41505.12 88888.00 2024-09-22 16:55:13.000 266 22470.66 167.81 41505.16 88888.00 2024-09-22 16:55:14.000 266 22470.69 167.84 41505.19 88888.00 2024-09-22 16:55:15.000 266 22470.72 167.84 41505.16 47580.91 2024-09-22 16:55:16.000 266 22470.70 167.78 41505.13 88888.00 2024-09-22 16:55:17.000 266 22470.65 167.74 41505.13 88888.00 2024-09-22 16:55:18.000 266 22470.64 167.75 41505.07 88888.00 2024-09-22 16:55:19.000 266 22470.66 167.72 41504.97 88888.00 2024-09-22 16:55:20.000 266 22470.71 167.64 41504.95 47580.93 2024-09-22 16:55:21.000 266 22470.76 167.65 41505.08 88888.00 2024-09-22 16:55:22.000 266 22470.80 167.75 41505.22 88888.00 2024-09-22 16:55:23.000 266 22470.80 167.82 41505.24 88888.00 2024-09-22 16:55:24.000 266 22470.78 167.84 41505.19 88888.00 2024-09-22 16:55:25.000 266 22470.83 167.85 41505.18 47580.90 2024-09-22 16:55:26.000 266 22470.88 167.86 41505.17 88888.00 2024-09-22 16:55:27.000 266 22470.87 167.83 41505.11 88888.00 2024-09-22 16:55:28.000 266 22470.85 167.79 41505.06 88888.00 2024-09-22 16:55:29.000 266 22470.88 167.80 41505.10 88888.00 2024-09-22 16:55:30.000 266 22470.91 167.83 41505.17 47580.91 2024-09-22 16:55:31.000 266 22470.90 167.84 41505.18 88888.00 2024-09-22 16:55:32.000 266 22470.86 167.83 41505.12 88888.00 2024-09-22 16:55:33.000 266 22470.82 167.87 41505.09 88888.00 2024-09-22 16:55:34.000 266 22470.83 167.91 41505.09 88888.00 2024-09-22 16:55:35.000 266 22470.83 167.90 41505.06 47580.93 2024-09-22 16:55:36.000 266 22470.82 167.82 41505.00 88888.00 2024-09-22 16:55:37.000 266 22470.84 167.77 41504.96 88888.00 2024-09-22 16:55:38.000 266 22470.90 167.80 41505.00 88888.00 2024-09-22 16:55:39.000 266 22470.94 167.83 41505.05 88888.00 2024-09-22 16:55:40.000 266 22470.97 167.81 41505.06 47580.99 2024-09-22 16:55:41.000 266 22471.00 167.82 41505.11 88888.00 2024-09-22 16:55:42.000 266 22471.00 167.85 41505.15 88888.00 2024-09-22 16:55:43.000 266 22470.98 167.82 41505.09 88888.00 2024-09-22 16:55:44.000 266 22470.96 167.77 41504.98 88888.00 2024-09-22 16:55:45.000 266 22470.95 167.77 41504.98 47580.98 2024-09-22 16:55:46.000 266 22470.97 167.79 41505.05 88888.00 2024-09-22 16:55:47.000 266 22470.98 167.81 41505.09 88888.00 2024-09-22 16:55:48.000 266 22470.93 167.82 41505.06 88888.00 2024-09-22 16:55:49.000 266 22470.93 167.87 41505.01 88888.00 2024-09-22 16:55:50.000 266 22471.04 168.00 41505.06 47580.91 2024-09-22 16:55:51.000 266 22471.10 168.06 41505.16 88888.00 2024-09-22 16:55:52.000 266 22471.02 167.96 41505.17 88888.00 2024-09-22 16:55:53.000 266 22470.97 167.87 41505.13 88888.00 2024-09-22 16:55:54.000 266 22470.98 167.89 41505.12 88888.00 2024-09-22 16:55:55.000 266 22470.99 167.97 41505.14 47580.97 2024-09-22 16:55:56.000 266 22470.94 168.00 41505.16 88888.00 2024-09-22 16:55:57.000 266 22470.85 167.98 41505.12 88888.00 2024-09-22 16:55:58.000 266 22470.86 168.00 41505.10 88888.00 2024-09-22 16:55:59.000 266 22470.92 168.03 41505.10 88888.00 2024-09-22 16:56:00.000 266 22470.94 168.01 41505.07 47580.95 2024-09-22 16:56:01.000 266 22470.97 168.00 41505.06 88888.00 2024-09-22 16:56:02.000 266 22470.97 167.98 41505.07 88888.00 2024-09-22 16:56:03.000 266 22470.96 167.94 41505.06 88888.00 2024-09-22 16:56:04.000 266 22470.99 167.94 41505.06 88888.00 2024-09-22 16:56:05.000 266 22471.01 167.96 41505.12 47580.94 2024-09-22 16:56:06.000 266 22470.96 168.00 41505.16 88888.00 2024-09-22 16:56:07.000 266 22470.90 168.06 41505.16 88888.00 2024-09-22 16:56:08.000 266 22470.86 168.10 41505.11 88888.00 2024-09-22 16:56:09.000 266 22470.83 168.06 41505.07 88888.00 2024-09-22 16:56:10.000 266 22470.80 167.96 41505.06 47580.88 2024-09-22 16:56:11.000 266 22470.79 167.96 41505.13 88888.00 2024-09-22 16:56:12.000 266 22470.78 168.06 41505.19 88888.00 2024-09-22 16:56:13.000 266 22470.73 168.11 41505.17 88888.00 2024-09-22 16:56:14.000 266 22470.68 168.09 41505.17 88888.00 2024-09-22 16:56:15.000 266 22470.68 168.08 41505.22 47580.89 2024-09-22 16:56:16.000 266 22470.64 168.03 41505.19 88888.00 2024-09-22 16:56:17.000 266 22470.57 167.98 41505.11 88888.00 2024-09-22 16:56:18.000 266 22470.55 168.01 41505.10 88888.00 2024-09-22 16:56:19.000 266 22470.53 168.06 41505.11 88888.00 2024-09-22 16:56:20.000 266 22470.52 168.04 41505.02 47580.82 2024-09-22 16:56:21.000 266 22470.53 168.01 41504.92 88888.00 2024-09-22 16:56:22.000 266 22470.54 168.02 41504.91 88888.00 2024-09-22 16:56:23.000 266 22470.56 168.05 41504.98 88888.00 2024-09-22 16:56:24.000 266 22470.58 168.08 41505.06 88888.00 2024-09-22 16:56:25.000 266 22470.56 168.08 41505.02 47580.78 2024-09-22 16:56:26.000 266 22470.53 168.12 41504.94 88888.00 2024-09-22 16:56:27.000 266 22470.53 168.14 41504.92 88888.00 2024-09-22 16:56:28.000 266 22470.56 168.09 41504.97 88888.00 2024-09-22 16:56:29.000 266 22470.58 168.02 41505.05 88888.00 2024-09-22 16:56:30.000 266 22470.54 168.01 41505.10 47580.84 2024-09-22 16:56:31.000 266 22470.53 167.98 41505.08 88888.00 2024-09-22 16:56:32.000 266 22470.57 167.94 41505.02 88888.00 2024-09-22 16:56:33.000 266 22470.61 167.91 41505.00 88888.00 2024-09-22 16:56:34.000 266 22470.61 167.88 41504.99 88888.00 2024-09-22 16:56:35.000 266 22470.61 167.87 41505.00 47580.86 2024-09-22 16:56:36.000 266 22470.63 167.88 41505.02 88888.00 2024-09-22 16:56:37.000 266 22470.67 167.92 41505.02 88888.00 2024-09-22 16:56:38.000 266 22470.71 167.96 41505.01 88888.00 2024-09-22 16:56:39.000 266 22470.74 167.88 41504.97 88888.00 2024-09-22 16:56:40.000 266 22470.77 167.77 41504.95 47580.88 2024-09-22 16:56:41.000 266 22470.80 167.75 41504.96 88888.00 2024-09-22 16:56:42.000 266 22470.79 167.76 41504.95 88888.00 2024-09-22 16:56:43.000 266 22470.76 167.75 41504.92 88888.00 2024-09-22 16:56:44.000 266 22470.74 167.72 41504.90 88888.00 2024-09-22 16:56:45.000 266 22470.81 167.79 41504.91 47580.98 2024-09-22 16:56:46.000 266 22470.88 167.91 41504.94 88888.00 2024-09-22 16:56:47.000 266 22470.86 167.93 41504.95 88888.00 2024-09-22 16:56:48.000 266 22470.85 167.87 41504.96 88888.00 2024-09-22 16:56:49.000 266 22470.90 167.82 41504.94 88888.00 2024-09-22 16:56:50.000 266 22470.95 167.86 41504.97 47581.08 2024-09-22 16:56:51.000 266 22470.97 167.89 41505.01 88888.00 2024-09-22 16:56:52.000 266 22470.97 167.85 41504.98 88888.00 2024-09-22 16:56:53.000 266 22471.00 167.86 41505.02 88888.00 2024-09-22 16:56:54.000 266 22471.05 167.89 41505.06 88888.00 2024-09-22 16:56:55.000 266 22471.03 167.84 41505.02 47581.09 2024-09-22 16:56:56.000 266 22470.99 167.83 41505.05 88888.00 2024-09-22 16:56:57.000 266 22471.00 167.90 41505.16 88888.00 2024-09-22 16:56:58.000 266 22471.02 167.96 41505.18 88888.00 2024-09-22 16:56:59.000 266 22470.98 167.95 41505.09 88888.00 2024-09-22 16:57:00.000 266 22470.85 167.89 41504.99 47581.04 2024-09-22 16:57:01.000 266 22470.79 167.91 41505.02 88888.00 2024-09-22 16:57:02.000 266 22470.82 168.04 41505.16 88888.00 2024-09-22 16:57:03.000 266 22470.85 168.12 41505.21 88888.00 2024-09-22 16:57:04.000 266 22470.85 168.10 41505.18 88888.00 2024-09-22 16:57:05.000 266 22470.83 168.05 41505.12 47580.99 2024-09-22 16:57:06.000 266 22470.78 168.00 41505.04 88888.00 2024-09-22 16:57:07.000 266 22470.76 167.99 41505.01 88888.00 2024-09-22 16:57:08.000 266 22470.77 168.00 41505.01 88888.00 2024-09-22 16:57:09.000 266 22470.79 168.02 41504.98 88888.00 2024-09-22 16:57:10.000 266 22470.84 168.09 41504.99 47580.98 2024-09-22 16:57:11.000 266 22470.88 168.12 41505.00 88888.00 2024-09-22 16:57:12.000 266 22470.86 168.07 41504.96 88888.00 2024-09-22 16:57:13.000 266 22470.86 168.06 41504.97 88888.00 2024-09-22 16:57:14.000 266 22470.89 168.13 41504.98 88888.00 2024-09-22 16:57:15.000 266 22470.86 168.14 41504.93 47580.98 2024-09-22 16:57:16.000 266 22470.78 168.11 41504.98 88888.00 2024-09-22 16:57:17.000 266 22470.74 168.13 41505.07 88888.00 2024-09-22 16:57:18.000 266 22470.77 168.19 41505.07 88888.00 2024-09-22 16:57:19.000 266 22470.80 168.22 41505.05 88888.00 2024-09-22 16:57:20.000 266 22470.77 168.26 41505.10 47580.89 2024-09-22 16:57:21.000 266 22470.72 168.30 41505.10 88888.00 2024-09-22 16:57:22.000 266 22470.68 168.29 41505.05 88888.00 2024-09-22 16:57:23.000 266 22470.61 168.31 41505.02 88888.00 2024-09-22 16:57:24.000 266 22470.54 168.33 41505.02 88888.00 2024-09-22 16:57:25.000 266 22470.50 168.31 41504.97 47580.86 2024-09-22 16:57:26.000 266 22470.48 168.28 41504.98 88888.00 2024-09-22 16:57:27.000 266 22470.44 168.29 41505.03 88888.00 2024-09-22 16:57:28.000 266 22470.39 168.30 41505.01 88888.00 2024-09-22 16:57:29.000 266 22470.34 168.27 41504.94 88888.00 2024-09-22 16:57:30.000 266 22470.31 168.27 41504.92 47580.79 2024-09-22 16:57:31.000 266 22470.29 168.29 41504.90 88888.00 2024-09-22 16:57:32.000 266 22470.27 168.24 41504.82 88888.00 2024-09-22 16:57:33.000 266 22470.25 168.14 41504.75 88888.00 2024-09-22 16:57:34.000 266 22470.26 168.11 41504.79 88888.00 2024-09-22 16:57:35.000 266 22470.29 168.14 41504.91 47580.67 2024-09-22 16:57:36.000 266 22470.31 168.16 41504.98 88888.00 2024-09-22 16:57:37.000 266 22470.34 168.19 41505.02 88888.00 2024-09-22 16:57:38.000 266 22470.38 168.23 41505.09 88888.00 2024-09-22 16:57:39.000 266 22470.38 168.18 41505.12 88888.00 2024-09-22 16:57:40.000 266 22470.38 168.12 41505.06 47580.68 2024-09-22 16:57:41.000 266 22470.38 168.09 41504.99 88888.00 2024-09-22 16:57:42.000 266 22470.35 168.07 41504.98 88888.00 2024-09-22 16:57:43.000 266 22470.35 168.08 41505.02 88888.00 2024-09-22 16:57:44.000 266 22470.39 168.13 41505.03 88888.00 2024-09-22 16:57:45.000 266 22470.35 168.16 41504.97 47580.63 2024-09-22 16:57:46.000 266 22470.26 168.15 41504.92 88888.00 2024-09-22 16:57:47.000 266 22470.21 168.08 41504.87 88888.00 2024-09-22 16:57:48.000 266 22470.22 168.02 41504.82 88888.00 2024-09-22 16:57:49.000 266 22470.28 168.03 41504.84 88888.00 2024-09-22 16:57:50.000 266 22470.35 168.03 41504.86 47580.66 2024-09-22 16:57:51.000 266 22470.39 168.00 41504.82 88888.00 2024-09-22 16:57:52.000 266 22470.38 167.99 41504.84 88888.00 2024-09-22 16:57:53.000 266 22470.35 168.00 41504.86 88888.00 2024-09-22 16:57:54.000 266 22470.34 168.01 41504.88 88888.00 2024-09-22 16:57:55.000 266 22470.40 167.98 41504.91 47580.71 2024-09-22 16:57:56.000 266 22470.49 167.94 41504.94 88888.00 2024-09-22 16:57:57.000 266 22470.53 167.90 41504.89 88888.00 2024-09-22 16:57:58.000 266 22470.51 167.87 41504.81 88888.00 2024-09-22 16:57:59.000 266 22470.54 167.90 41504.82 88888.00 2024-09-22 16:58:00.000 266 22470.63 168.00 41504.91 47580.85 2024-09-22 16:58:01.000 266 22470.66 168.04 41504.93 88888.00 2024-09-22 16:58:02.000 266 22470.63 168.00 41504.91 88888.00 2024-09-22 16:58:03.000 266 22470.60 167.99 41504.94 88888.00 2024-09-22 16:58:04.000 266 22470.60 168.01 41504.93 88888.00 2024-09-22 16:58:05.000 266 22470.59 168.06 41504.87 47580.82 2024-09-22 16:58:06.000 266 22470.54 168.08 41504.84 88888.00 2024-09-22 16:58:07.000 266 22470.49 168.07 41504.82 88888.00 2024-09-22 16:58:08.000 266 22470.50 168.09 41504.82 88888.00 2024-09-22 16:58:09.000 266 22470.50 168.12 41504.86 88888.00 2024-09-22 16:58:10.000 266 22470.44 168.08 41504.90 47580.73 2024-09-22 16:58:11.000 266 22470.43 168.04 41504.97 88888.00 2024-09-22 16:58:12.000 266 22470.44 168.05 41505.02 88888.00 2024-09-22 16:58:13.000 266 22470.42 168.05 41504.97 88888.00 2024-09-22 16:58:14.000 266 22470.37 168.03 41504.91 88888.00 2024-09-22 16:58:15.000 266 22470.34 167.99 41504.85 47580.72 2024-09-22 16:58:16.000 266 22470.32 167.99 41504.82 88888.00 2024-09-22 16:58:17.000 266 22470.36 168.04 41504.82 88888.00 2024-09-22 16:58:18.000 266 22470.43 168.06 41504.79 88888.00 2024-09-22 16:58:19.000 266 22470.48 168.05 41504.72 88888.00 2024-09-22 16:58:20.000 266 22470.52 168.02 41504.63 47580.66 2024-09-22 16:58:21.000 266 22470.53 167.98 41504.62 88888.00 2024-09-22 16:58:22.000 266 22470.50 167.98 41504.67 88888.00 2024-09-22 16:58:23.000 266 22470.47 168.01 41504.69 88888.00 2024-09-22 16:58:24.000 266 22470.47 168.01 41504.71 88888.00 2024-09-22 16:58:25.000 266 22470.54 168.02 41504.74 47580.75 2024-09-22 16:58:26.000 266 22470.64 168.05 41504.78 88888.00 2024-09-22 16:58:27.000 266 22470.70 168.11 41504.83 88888.00 2024-09-22 16:58:28.000 266 22470.70 168.15 41504.89 88888.00 2024-09-22 16:58:29.000 266 22470.70 168.11 41504.93 88888.00 2024-09-22 16:58:30.000 266 22470.72 168.06 41504.93 47580.74 2024-09-22 16:58:31.000 266 22470.70 168.05 41504.94 88888.00 2024-09-22 16:58:32.000 266 22470.68 168.04 41504.93 88888.00 2024-09-22 16:58:33.000 266 22470.69 168.02 41504.92 88888.00 2024-09-22 16:58:34.000 266 22470.71 168.03 41504.93 88888.00 2024-09-22 16:58:35.000 266 22470.70 168.07 41504.93 47580.81 2024-09-22 16:58:36.000 266 22470.71 168.09 41504.91 88888.00 2024-09-22 16:58:37.000 266 22470.72 168.03 41504.88 88888.00 2024-09-22 16:58:38.000 266 22470.71 167.93 41504.80 88888.00 2024-09-22 16:58:39.000 266 22470.71 167.90 41504.78 88888.00 2024-09-22 16:58:40.000 266 22470.76 167.97 41504.85 47580.86 2024-09-22 16:58:41.000 266 22470.83 168.06 41504.93 88888.00 2024-09-22 16:58:42.000 266 22470.84 168.13 41504.97 88888.00 2024-09-22 16:58:43.000 266 22470.81 168.12 41504.94 88888.00 2024-09-22 16:58:44.000 266 22470.77 168.05 41504.90 88888.00 2024-09-22 16:58:45.000 266 22470.77 168.02 41504.90 47580.83 2024-09-22 16:58:46.000 266 22470.82 168.02 41504.93 88888.00 2024-09-22 16:58:47.000 266 22470.84 167.99 41504.91 88888.00 2024-09-22 16:58:48.000 266 22470.77 167.94 41504.89 88888.00 2024-09-22 16:58:49.000 266 22470.70 167.96 41504.93 88888.00 2024-09-22 16:58:50.000 266 22470.69 168.05 41504.94 47580.87 2024-09-22 16:58:51.000 266 22470.74 168.09 41504.94 88888.00 2024-09-22 16:58:52.000 266 22470.80 168.03 41504.96 88888.00 2024-09-22 16:58:53.000 266 22470.84 167.98 41504.95 88888.00 2024-09-22 16:58:54.000 266 22470.82 167.97 41504.94 88888.00 2024-09-22 16:58:55.000 266 22470.75 167.96 41504.94 47580.88 2024-09-22 16:58:56.000 266 22470.73 167.96 41504.97 88888.00 2024-09-22 16:58:57.000 266 22470.81 168.00 41505.00 88888.00 2024-09-22 16:58:58.000 266 22470.90 168.03 41504.97 88888.00 2024-09-22 16:58:59.000 266 22470.94 168.03 41504.94 88888.00 2024-09-22 16:59:00.000 266 22470.93 168.06 41505.01 47580.95 2024-09-22 16:59:01.000 266 22470.89 168.09 41505.00 88888.00 2024-09-22 16:59:02.000 266 22470.87 168.06 41504.84 88888.00 2024-09-22 16:59:03.000 266 22470.92 168.06 41504.78 88888.00 2024-09-22 16:59:04.000 266 22470.99 168.07 41504.83 88888.00 2024-09-22 16:59:05.000 266 22471.02 168.05 41504.88 47581.02 2024-09-22 16:59:06.000 266 22471.06 168.04 41504.90 88888.00 2024-09-22 16:59:07.000 266 22471.10 168.06 41504.94 88888.00 2024-09-22 16:59:08.000 266 22471.10 168.05 41504.96 88888.00 2024-09-22 16:59:09.000 266 22471.07 168.02 41504.94 88888.00 2024-09-22 16:59:10.000 266 22471.07 167.98 41504.86 47581.08 2024-09-22 16:59:11.000 266 22471.13 168.00 41504.85 88888.00 2024-09-22 16:59:12.000 266 22471.20 168.06 41504.93 88888.00 2024-09-22 16:59:13.000 266 22471.19 168.07 41504.93 88888.00 2024-09-22 16:59:14.000 266 22471.15 168.10 41504.89 88888.00 2024-09-22 16:59:15.000 266 22471.12 168.17 41504.92 47581.05 2024-09-22 16:59:16.000 266 22471.09 168.18 41504.94 88888.00 2024-09-22 16:59:17.000 266 22471.09 168.13 41504.98 88888.00 2024-09-22 16:59:18.000 266 22471.08 168.10 41505.00 88888.00 2024-09-22 16:59:19.000 266 22471.03 168.10 41504.95 88888.00 2024-09-22 16:59:20.000 266 22471.01 168.13 41504.90 47581.04 2024-09-22 16:59:21.000 266 22471.02 168.12 41504.86 88888.00 2024-09-22 16:59:22.000 266 22471.00 168.13 41504.86 88888.00 2024-09-22 16:59:23.000 266 22470.95 168.22 41504.93 88888.00 2024-09-22 16:59:24.000 266 22470.91 168.31 41504.99 88888.00 2024-09-22 16:59:25.000 266 22470.90 168.37 41505.04 47581.05 2024-09-22 16:59:26.000 266 22470.91 168.35 41505.09 88888.00 2024-09-22 16:59:27.000 266 22470.87 168.22 41505.05 88888.00 2024-09-22 16:59:28.000 266 22470.79 168.11 41504.95 88888.00 2024-09-22 16:59:29.000 266 22470.75 168.13 41504.93 88888.00 2024-09-22 16:59:30.000 266 22470.78 168.18 41504.96 47581.01 2024-09-22 16:59:31.000 266 22470.84 168.20 41504.98 88888.00 2024-09-22 16:59:32.000 266 22470.87 168.25 41504.95 88888.00 2024-09-22 16:59:33.000 266 22470.88 168.29 41504.93 88888.00 2024-09-22 16:59:34.000 266 22470.87 168.25 41504.89 88888.00 2024-09-22 16:59:35.000 266 22470.85 168.20 41504.86 47581.08 2024-09-22 16:59:36.000 266 22470.87 168.22 41504.85 88888.00 2024-09-22 16:59:37.000 266 22470.92 168.28 41504.87 88888.00 2024-09-22 16:59:38.000 266 22470.92 168.27 41504.91 88888.00 2024-09-22 16:59:39.000 266 22470.89 168.23 41504.95 88888.00 2024-09-22 16:59:40.000 266 22470.93 168.24 41504.98 47581.06 2024-09-22 16:59:41.000 266 22470.95 168.25 41505.00 88888.00 2024-09-22 16:59:42.000 266 22470.89 168.21 41505.03 88888.00 2024-09-22 16:59:43.000 266 22470.83 168.18 41505.08 88888.00 2024-09-22 16:59:44.000 266 22470.84 168.15 41505.10 88888.00 2024-09-22 16:59:45.000 266 22470.88 168.12 41505.02 47581.04 2024-09-22 16:59:46.000 266 22470.91 168.13 41504.96 88888.00 2024-09-22 16:59:47.000 266 22470.91 168.15 41504.97 88888.00 2024-09-22 16:59:48.000 266 22470.94 168.16 41505.01 88888.00 2024-09-22 16:59:49.000 266 22470.97 168.14 41504.98 88888.00 2024-09-22 16:59:50.000 266 22470.93 168.08 41504.83 47581.06 2024-09-22 16:59:51.000 266 22470.90 168.02 41504.71 88888.00 2024-09-22 16:59:52.000 266 22470.90 168.04 41504.73 88888.00 2024-09-22 16:59:53.000 266 22470.88 168.08 41504.82 88888.00 2024-09-22 16:59:54.000 266 22470.86 168.11 41504.91 88888.00 2024-09-22 16:59:55.000 266 22470.91 168.14 41504.99 47581.07 2024-09-22 16:59:56.000 266 22470.99 168.19 41505.02 88888.00 2024-09-22 16:59:57.000 266 22471.04 168.18 41505.00 88888.00 2024-09-22 16:59:58.000 266 22471.02 168.10 41504.99 88888.00 2024-09-22 16:59:59.000 266 22471.03 168.06 41505.02 88888.00 2024-09-22 17:00:00.000 266 22471.05 168.09 41505.04 47581.11 2024-09-22 17:00:01.000 266 22471.02 168.05 41504.99 88888.00 2024-09-22 17:00:02.000 266 22470.97 167.99 41504.93 88888.00 2024-09-22 17:00:03.000 266 22470.97 168.03 41504.91 88888.00 2024-09-22 17:00:04.000 266 22470.98 168.12 41504.93 88888.00 2024-09-22 17:00:05.000 266 22471.01 168.16 41504.99 47581.10 2024-09-22 17:00:06.000 266 22471.03 168.16 41505.03 88888.00 2024-09-22 17:00:07.000 266 22471.04 168.16 41505.05 88888.00 2024-09-22 17:00:08.000 266 22471.04 168.16 41505.04 88888.00 2024-09-22 17:00:09.000 266 22471.05 168.15 41505.01 88888.00 2024-09-22 17:00:10.000 266 22471.04 168.10 41504.99 47581.14 2024-09-22 17:00:11.000 266 22471.03 168.03 41504.97 88888.00 2024-09-22 17:00:12.000 266 22471.02 168.00 41504.98 88888.00 2024-09-22 17:00:13.000 266 22471.01 168.04 41505.00 88888.00 2024-09-22 17:00:14.000 266 22470.98 168.14 41505.01 88888.00 2024-09-22 17:00:15.000 266 22470.99 168.23 41505.03 47581.14 2024-09-22 17:00:16.000 266 22471.02 168.25 41505.04 88888.00 2024-09-22 17:00:17.000 266 22471.03 168.16 41504.98 88888.00 2024-09-22 17:00:18.000 266 22471.05 168.04 41504.92 88888.00 2024-09-22 17:00:19.000 266 22471.06 168.01 41504.91 88888.00 2024-09-22 17:00:20.000 266 22471.08 168.07 41504.91 47581.16 2024-09-22 17:00:21.000 266 22471.11 168.13 41504.94 88888.00 2024-09-22 17:00:22.000 266 22471.13 168.14 41505.02 88888.00 2024-09-22 17:00:23.000 266 22471.15 168.10 41505.10 88888.00 2024-09-22 17:00:24.000 266 22471.17 168.03 41505.11 88888.00 2024-09-22 17:00:25.000 266 22471.15 167.97 41505.04 47581.22 2024-09-22 17:00:26.000 266 22471.15 168.00 41505.00 88888.00 2024-09-22 17:00:27.000 266 22471.19 168.07 41505.06 88888.00 2024-09-22 17:00:28.000 266 22471.26 168.08 41505.12 88888.00 2024-09-22 17:00:29.000 266 22471.31 168.06 41505.17 88888.00 2024-09-22 17:00:30.000 266 22471.32 168.14 41505.20 47581.21 2024-09-22 17:00:31.000 266 22471.28 168.23 41505.15 88888.00 2024-09-22 17:00:32.000 266 22471.19 168.21 41505.04 88888.00 2024-09-22 17:00:33.000 266 22471.12 168.15 41504.98 88888.00 2024-09-22 17:00:34.000 266 22471.14 168.13 41504.98 88888.00 2024-09-22 17:00:35.000 266 22471.17 168.12 41505.01 47581.26 2024-09-22 17:00:36.000 266 22471.14 168.09 41505.09 88888.00 2024-09-22 17:00:37.000 266 22471.11 168.11 41505.15 88888.00 2024-09-22 17:00:38.000 266 22471.12 168.18 41505.14 88888.00 2024-09-22 17:00:39.000 266 22471.14 168.19 41505.12 88888.00 2024-09-22 17:00:40.000 266 22471.12 168.12 41505.14 47581.25 2024-09-22 17:00:41.000 266 22471.12 168.09 41505.14 88888.00 2024-09-22 17:00:42.000 266 22471.19 168.11 41505.16 88888.00 2024-09-22 17:00:43.000 266 22471.26 168.10 41505.15 88888.00 2024-09-22 17:00:44.000 266 22471.22 168.04 41505.06 88888.00 2024-09-22 17:00:45.000 266 22471.17 168.04 41505.01 47581.26 2024-09-22 17:00:46.000 266 22471.23 168.10 41505.06 88888.00 2024-09-22 17:00:47.000 266 22471.32 168.12 41505.13 88888.00 2024-09-22 17:00:48.000 266 22471.34 168.08 41505.20 88888.00 2024-09-22 17:00:49.000 266 22471.34 168.06 41505.28 88888.00 2024-09-22 17:00:50.000 266 22471.32 168.04 41505.29 47581.30 2024-09-22 17:00:51.000 266 22471.27 167.98 41505.21 88888.00 2024-09-22 17:00:52.000 266 22471.30 167.93 41505.16 88888.00 2024-09-22 17:00:53.000 266 22471.41 167.92 41505.18 88888.00 2024-09-22 17:00:54.000 266 22471.48 167.98 41505.21 88888.00 2024-09-22 17:00:55.000 266 22471.45 168.08 41505.23 47581.30 2024-09-22 17:00:56.000 266 22471.36 168.13 41505.18 88888.00 2024-09-22 17:00:57.000 266 22471.34 168.08 41505.10 88888.00 2024-09-22 17:00:58.000 266 22471.33 168.00 41505.05 88888.00 2024-09-22 17:00:59.000 266 22471.28 167.97 41505.05 88888.00 2024-09-22 17:01:00.000 266 22471.24 167.97 41505.09 47581.28 2024-09-22 17:01:01.000 266 22471.23 167.94 41505.09 88888.00 2024-09-22 17:01:02.000 266 22471.22 167.88 41505.04 88888.00 2024-09-22 17:01:03.000 266 22471.20 167.88 41505.02 88888.00 2024-09-22 17:01:04.000 266 22471.21 167.95 41505.07 88888.00 2024-09-22 17:01:05.000 266 22471.23 168.04 41505.18 47581.23 2024-09-22 17:01:06.000 266 22471.24 168.10 41505.24 88888.00 2024-09-22 17:01:07.000 266 22471.25 168.06 41505.21 88888.00 2024-09-22 17:01:08.000 266 22471.28 167.99 41505.18 88888.00 2024-09-22 17:01:09.000 266 22471.32 168.02 41505.23 88888.00 2024-09-22 17:01:10.000 266 22471.40 168.13 41505.32 47581.34 2024-09-22 17:01:11.000 266 22471.47 168.14 41505.34 88888.00 2024-09-22 17:01:12.000 266 22471.47 168.06 41505.31 88888.00 2024-09-22 17:01:13.000 266 22471.47 168.05 41505.29 88888.00 2024-09-22 17:01:14.000 266 22471.46 168.10 41505.27 88888.00 2024-09-22 17:01:15.000 266 22471.43 168.09 41505.16 47581.37 2024-09-22 17:01:16.000 266 22471.41 168.01 41505.05 88888.00 2024-09-22 17:01:17.000 266 22471.45 167.94 41505.08 88888.00 2024-09-22 17:01:18.000 266 22471.55 167.96 41505.19 88888.00 2024-09-22 17:01:19.000 266 22471.63 168.03 41505.24 88888.00 2024-09-22 17:01:20.000 266 22471.62 168.07 41505.24 47581.42 2024-09-22 17:01:21.000 266 22471.57 168.06 41505.28 88888.00 2024-09-22 17:01:22.000 266 22471.56 168.05 41505.34 88888.00 2024-09-22 17:01:23.000 266 22471.58 168.06 41505.39 88888.00 2024-09-22 17:01:24.000 266 22471.57 168.09 41505.40 88888.00 2024-09-22 17:01:25.000 266 22471.51 168.08 41505.38 47581.41 2024-09-22 17:01:26.000 266 22471.45 168.01 41505.25 88888.00 2024-09-22 17:01:27.000 266 22471.44 167.97 41505.13 88888.00 2024-09-22 17:01:28.000 266 22471.49 168.03 41505.12 88888.00 2024-09-22 17:01:29.000 266 22471.56 168.08 41505.17 88888.00 2024-09-22 17:01:30.000 266 22471.57 168.05 41505.20 47581.41 2024-09-22 17:01:31.000 266 22471.52 167.96 41505.21 88888.00 2024-09-22 17:01:32.000 266 22471.46 167.89 41505.16 88888.00 2024-09-22 17:01:33.000 266 22471.42 167.88 41505.11 88888.00 2024-09-22 17:01:34.000 266 22471.41 167.92 41505.12 88888.00 2024-09-22 17:01:35.000 266 22471.44 167.97 41505.14 47581.40 2024-09-22 17:01:36.000 266 22471.48 168.04 41505.14 88888.00 2024-09-22 17:01:37.000 266 22471.48 168.08 41505.17 88888.00 2024-09-22 17:01:38.000 266 22471.48 168.09 41505.18 88888.00 2024-09-22 17:01:39.000 266 22471.48 168.04 41505.11 88888.00 2024-09-22 17:01:40.000 266 22471.40 167.93 41504.98 47581.38 2024-09-22 17:01:41.000 266 22471.35 167.88 41504.94 88888.00 2024-09-22 17:01:42.000 266 22471.41 167.92 41505.03 88888.00 2024-09-22 17:01:43.000 266 22471.45 167.97 41505.11 88888.00 2024-09-22 17:01:44.000 266 22471.44 168.02 41505.10 88888.00 2024-09-22 17:01:45.000 266 22471.41 168.06 41505.07 47581.41 2024-09-22 17:01:46.000 266 22471.39 168.07 41505.11 88888.00 2024-09-22 17:01:47.000 266 22471.42 168.05 41505.12 88888.00 2024-09-22 17:01:48.000 266 22471.47 168.00 41505.03 88888.00 2024-09-22 17:01:49.000 266 22471.50 167.96 41505.00 88888.00 2024-09-22 17:01:50.000 266 22471.51 167.99 41505.07 47581.39 2024-09-22 17:01:51.000 266 22471.50 167.97 41505.15 88888.00 2024-09-22 17:01:52.000 266 22471.51 167.95 41505.21 88888.00 2024-09-22 17:01:53.000 266 22471.55 168.03 41505.26 88888.00 2024-09-22 17:01:54.000 266 22471.60 168.12 41505.24 88888.00 2024-09-22 17:01:55.000 266 22471.59 168.14 41505.17 47581.40 2024-09-22 17:01:56.000 266 22471.56 168.07 41505.11 88888.00 2024-09-22 17:01:57.000 266 22471.51 167.94 41505.09 88888.00 2024-09-22 17:01:58.000 266 22471.50 167.86 41505.13 88888.00 2024-09-22 17:01:59.000 266 22471.54 167.86 41505.17 88888.00 2024-09-22 17:02:00.000 266 22471.58 167.87 41505.15 47581.45 2024-09-22 17:02:01.000 266 22471.60 167.88 41505.11 88888.00 2024-09-22 17:02:02.000 266 22471.61 167.93 41505.12 88888.00 2024-09-22 17:02:03.000 266 22471.65 167.97 41505.15 88888.00 2024-09-22 17:02:04.000 266 22471.68 167.93 41505.16 88888.00 2024-09-22 17:02:05.000 266 22471.68 167.83 41505.15 47581.48 2024-09-22 17:02:06.000 266 22471.65 167.79 41505.12 88888.00 2024-09-22 17:02:07.000 266 22471.61 167.81 41505.10 88888.00 2024-09-22 17:02:08.000 266 22471.60 167.84 41505.12 88888.00 2024-09-22 17:02:09.000 266 22471.63 167.88 41505.22 88888.00 2024-09-22 17:02:10.000 266 22471.63 167.89 41505.29 47581.49 2024-09-22 17:02:11.000 266 22471.60 167.87 41505.27 88888.00 2024-09-22 17:02:12.000 266 22471.56 167.84 41505.21 88888.00 2024-09-22 17:02:13.000 266 22471.52 167.78 41505.16 88888.00 2024-09-22 17:02:14.000 266 22471.52 167.69 41505.14 88888.00 2024-09-22 17:02:15.000 266 22471.56 167.61 41505.14 47581.45 2024-09-22 17:02:16.000 266 22471.58 167.63 41505.14 88888.00 2024-09-22 17:02:17.000 266 22471.55 167.73 41505.15 88888.00 2024-09-22 17:02:18.000 266 22471.50 167.81 41505.18 88888.00 2024-09-22 17:02:19.000 266 22471.50 167.85 41505.25 88888.00 2024-09-22 17:02:20.000 266 22471.52 167.84 41505.30 47581.47 2024-09-22 17:02:21.000 266 22471.54 167.77 41505.28 88888.00 2024-09-22 17:02:22.000 266 22471.53 167.70 41505.25 88888.00 2024-09-22 17:02:23.000 266 22471.55 167.65 41505.23 88888.00 2024-09-22 17:02:24.000 266 22471.58 167.62 41505.18 88888.00 2024-09-22 17:02:25.000 266 22471.57 167.63 41505.15 47581.50 2024-09-22 17:02:26.000 266 22471.55 167.64 41505.17 88888.00 2024-09-22 17:02:27.000 266 22471.57 167.64 41505.20 88888.00 2024-09-22 17:02:28.000 266 22471.63 167.64 41505.24 88888.00 2024-09-22 17:02:29.000 266 22471.70 167.65 41505.24 88888.00 2024-09-22 17:02:30.000 266 22471.75 167.68 41505.20 47581.56 2024-09-22 17:02:31.000 266 22471.76 167.70 41505.20 88888.00 2024-09-22 17:02:32.000 266 22471.76 167.72 41505.22 88888.00 2024-09-22 17:02:33.000 266 22471.76 167.73 41505.17 88888.00 2024-09-22 17:02:34.000 266 22471.75 167.80 41505.12 88888.00 2024-09-22 17:02:35.000 266 22471.74 167.89 41505.21 47581.59 2024-09-22 17:02:36.000 266 22471.75 167.88 41505.34 88888.00 2024-09-22 17:02:37.000 266 22471.75 167.81 41505.38 88888.00 2024-09-22 17:02:38.000 266 22471.73 167.77 41505.30 88888.00 2024-09-22 17:02:39.000 266 22471.70 167.73 41505.21 88888.00 2024-09-22 17:02:40.000 266 22471.70 167.75 41505.21 47581.55 2024-09-22 17:02:41.000 266 22471.69 167.80 41505.27 88888.00 2024-09-22 17:02:42.000 266 22471.68 167.81 41505.32 88888.00 2024-09-22 17:02:43.000 266 22471.69 167.79 41505.34 88888.00 2024-09-22 17:02:44.000 266 22471.71 167.81 41505.30 88888.00 2024-09-22 17:02:45.000 266 22471.69 167.81 41505.24 47581.56 2024-09-22 17:02:46.000 266 22471.70 167.77 41505.13 88888.00 2024-09-22 17:02:47.000 266 22471.75 167.77 41505.06 88888.00 2024-09-22 17:02:48.000 266 22471.74 167.81 41505.12 88888.00 2024-09-22 17:02:49.000 266 22471.68 167.80 41505.18 88888.00 2024-09-22 17:02:50.000 266 22471.66 167.70 41505.10 47581.59 2024-09-22 17:02:51.000 266 22471.69 167.64 41505.00 88888.00 2024-09-22 17:02:52.000 266 22471.72 167.68 41504.98 88888.00 2024-09-22 17:02:53.000 266 22471.71 167.75 41505.00 88888.00 2024-09-22 17:02:54.000 266 22471.69 167.76 41505.00 88888.00 2024-09-22 17:02:55.000 266 22471.67 167.69 41505.01 47581.65 2024-09-22 17:02:56.000 266 22471.63 167.64 41505.01 88888.00 2024-09-22 17:02:57.000 266 22471.59 167.64 41504.95 88888.00 2024-09-22 17:02:58.000 266 22471.61 167.65 41504.90 88888.00 2024-09-22 17:02:59.000 266 22471.65 167.63 41504.94 88888.00 2024-09-22 17:03:00.000 266 22471.67 167.65 41505.00 47581.60 2024-09-22 17:03:01.000 266 22471.65 167.66 41505.05 88888.00 2024-09-22 17:03:02.000 266 22471.64 167.65 41505.08 88888.00 2024-09-22 17:03:03.000 266 22471.66 167.64 41505.07 88888.00 2024-09-22 17:03:04.000 266 22471.69 167.63 41505.07 88888.00 2024-09-22 17:03:05.000 266 22471.71 167.65 41505.08 47581.63 2024-09-22 17:03:06.000 266 22471.70 167.69 41505.09 88888.00 2024-09-22 17:03:07.000 266 22471.71 167.76 41505.12 88888.00 2024-09-22 17:03:08.000 266 22471.73 167.84 41505.12 88888.00 2024-09-22 17:03:09.000 266 22471.72 167.87 41505.10 88888.00 2024-09-22 17:03:10.000 266 22471.70 167.83 41505.07 47581.58 2024-09-22 17:03:11.000 266 22471.66 167.77 41505.01 88888.00 2024-09-22 17:03:12.000 266 22471.61 167.78 41504.98 88888.00 2024-09-22 17:03:13.000 266 22471.65 167.83 41505.03 88888.00 2024-09-22 17:03:14.000 266 22471.75 167.87 41505.12 88888.00 2024-09-22 17:03:15.000 266 22471.79 167.87 41505.13 47581.63 2024-09-22 17:03:16.000 266 22471.74 167.82 41505.07 88888.00 2024-09-22 17:03:17.000 266 22471.69 167.81 41505.07 88888.00 2024-09-22 17:03:18.000 266 22471.69 167.86 41505.13 88888.00 2024-09-22 17:03:19.000 266 22471.66 167.83 41505.15 88888.00 2024-09-22 17:03:20.000 266 22471.62 167.75 41505.12 47581.65 2024-09-22 17:03:21.000 266 22471.62 167.72 41505.12 88888.00 2024-09-22 17:03:22.000 266 22471.64 167.73 41505.09 88888.00 2024-09-22 17:03:23.000 266 22471.63 167.68 41504.98 88888.00 2024-09-22 17:03:24.000 266 22471.66 167.66 41504.96 88888.00 2024-09-22 17:03:25.000 266 22471.75 167.75 41505.07 47581.64 2024-09-22 17:03:26.000 266 22471.82 167.80 41505.16 88888.00 2024-09-22 17:03:27.000 266 22471.81 167.77 41505.18 88888.00 2024-09-22 17:03:28.000 266 22471.79 167.72 41505.19 88888.00 2024-09-22 17:03:29.000 266 22471.78 167.69 41505.22 88888.00 2024-09-22 17:03:30.000 266 22471.78 167.70 41505.26 47581.66 2024-09-22 17:03:31.000 266 22471.77 167.69 41505.20 88888.00 2024-09-22 17:03:32.000 266 22471.77 167.71 41505.12 88888.00 2024-09-22 17:03:33.000 266 22471.81 167.81 41505.13 88888.00 2024-09-22 17:03:34.000 266 22471.85 167.85 41505.20 88888.00 2024-09-22 17:03:35.000 266 22471.88 167.82 41505.23 47581.65 2024-09-22 17:03:36.000 266 22471.86 167.78 41505.23 88888.00 2024-09-22 17:03:37.000 266 22471.81 167.80 41505.21 88888.00 2024-09-22 17:03:38.000 266 22471.77 167.84 41505.21 88888.00 2024-09-22 17:03:39.000 266 22471.79 167.84 41505.19 88888.00 2024-09-22 17:03:40.000 266 22471.81 167.80 41505.13 47581.68 2024-09-22 17:03:41.000 266 22471.82 167.77 41505.10 88888.00 2024-09-22 17:03:42.000 266 22471.82 167.80 41505.15 88888.00 2024-09-22 17:03:43.000 266 22471.82 167.84 41505.23 88888.00 2024-09-22 17:03:44.000 266 22471.84 167.88 41505.26 88888.00 2024-09-22 17:03:45.000 266 22471.84 167.84 41505.21 47581.71 2024-09-22 17:03:46.000 266 22471.82 167.73 41505.12 88888.00 2024-09-22 17:03:47.000 266 22471.81 167.64 41505.08 88888.00 2024-09-22 17:03:48.000 266 22471.84 167.62 41505.05 88888.00 2024-09-22 17:03:49.000 266 22471.89 167.66 41505.05 88888.00 2024-09-22 17:03:50.000 266 22471.90 167.71 41505.11 47581.68 2024-09-22 17:03:51.000 266 22471.88 167.71 41505.14 88888.00 2024-09-22 17:03:52.000 266 22471.92 167.72 41505.13 88888.00 2024-09-22 17:03:53.000 266 22471.96 167.72 41505.10 88888.00 2024-09-22 17:03:54.000 266 22471.92 167.72 41505.06 88888.00 2024-09-22 17:03:55.000 266 22471.87 167.72 41505.07 47581.71 2024-09-22 17:03:56.000 266 22471.88 167.74 41505.11 88888.00 2024-09-22 17:03:57.000 266 22471.91 167.78 41505.11 88888.00 2024-09-22 17:03:58.000 266 22471.92 167.84 41505.10 88888.00 2024-09-22 17:03:59.000 266 22471.92 167.85 41505.12 88888.00 2024-09-22 17:04:00.000 266 22471.94 167.83 41505.15 47581.71 2024-09-22 17:04:01.000 266 22471.95 167.82 41505.15 88888.00 2024-09-22 17:04:02.000 266 22471.96 167.76 41505.10 88888.00 2024-09-22 17:04:03.000 266 22471.97 167.69 41505.07 88888.00 2024-09-22 17:04:04.000 266 22471.97 167.68 41505.12 88888.00 2024-09-22 17:04:05.000 266 22471.99 167.71 41505.19 47581.73 2024-09-22 17:04:06.000 266 22472.04 167.74 41505.19 88888.00 2024-09-22 17:04:07.000 266 22472.08 167.77 41505.19 88888.00 2024-09-22 17:04:08.000 266 22472.08 167.76 41505.22 88888.00 2024-09-22 17:04:09.000 266 22472.08 167.71 41505.23 88888.00 2024-09-22 17:04:10.000 266 22472.09 167.68 41505.22 47581.78 2024-09-22 17:04:11.000 266 22472.07 167.65 41505.19 88888.00 2024-09-22 17:04:12.000 266 22472.03 167.62 41505.14 88888.00 2024-09-22 17:04:13.000 266 22472.01 167.63 41505.14 88888.00 2024-09-22 17:04:14.000 266 22472.03 167.68 41505.18 88888.00 2024-09-22 17:04:15.000 266 22472.09 167.72 41505.21 47581.77 2024-09-22 17:04:16.000 266 22472.10 167.71 41505.29 88888.00 2024-09-22 17:04:17.000 266 22472.08 167.67 41505.31 88888.00 2024-09-22 17:04:18.000 266 22472.04 167.65 41505.20 88888.00 2024-09-22 17:04:19.000 266 22472.01 167.63 41505.09 88888.00 2024-09-22 17:04:20.000 266 22472.03 167.64 41505.12 47581.76 2024-09-22 17:04:21.000 266 22472.08 167.68 41505.20 88888.00 2024-09-22 17:04:22.000 266 22472.07 167.68 41505.19 88888.00 2024-09-22 17:04:23.000 266 22472.03 167.67 41505.11 88888.00 2024-09-22 17:04:24.000 266 22472.07 167.67 41505.06 88888.00 2024-09-22 17:04:25.000 266 22472.16 167.72 41505.11 47581.75 2024-09-22 17:04:26.000 266 22472.21 167.78 41505.16 88888.00 2024-09-22 17:04:27.000 266 22472.19 167.77 41505.14 88888.00 2024-09-22 17:04:28.000 266 22472.15 167.70 41505.07 88888.00 2024-09-22 17:04:29.000 266 22472.09 167.66 41505.06 88888.00 2024-09-22 17:04:30.000 266 22472.08 167.70 41505.14 47581.77 2024-09-22 17:04:31.000 266 22472.06 167.74 41505.22 88888.00 2024-09-22 17:04:32.000 266 22472.00 167.75 41505.21 88888.00 2024-09-22 17:04:33.000 266 22471.99 167.75 41505.16 88888.00 2024-09-22 17:04:34.000 266 22472.02 167.77 41505.12 88888.00 2024-09-22 17:04:35.000 266 22472.04 167.78 41505.05 47581.76 2024-09-22 17:04:36.000 266 22472.05 167.76 41505.00 88888.00 2024-09-22 17:04:37.000 266 22472.10 167.74 41505.07 88888.00 2024-09-22 17:04:38.000 266 22472.11 167.71 41505.16 88888.00 2024-09-22 17:04:39.000 266 22472.08 167.72 41505.17 88888.00 2024-09-22 17:04:40.000 266 22472.08 167.79 41505.18 47581.73 2024-09-22 17:04:41.000 266 22472.13 167.81 41505.20 88888.00 2024-09-22 17:04:42.000 266 22472.12 167.75 41505.12 88888.00 2024-09-22 17:04:43.000 266 22472.06 167.71 41504.97 88888.00 2024-09-22 17:04:44.000 266 22472.03 167.68 41504.89 88888.00 2024-09-22 17:04:45.000 266 22472.07 167.65 41504.93 47581.76 2024-09-22 17:04:46.000 266 22472.13 167.62 41504.99 88888.00 2024-09-22 17:04:47.000 266 22472.17 167.60 41505.03 88888.00 2024-09-22 17:04:48.000 266 22472.22 167.66 41505.04 88888.00 2024-09-22 17:04:49.000 266 22472.28 167.76 41505.10 88888.00 2024-09-22 17:04:50.000 266 22472.33 167.81 41505.20 47581.83 2024-09-22 17:04:51.000 266 22472.28 167.72 41505.17 88888.00 2024-09-22 17:04:52.000 266 22472.16 167.55 41504.97 88888.00 2024-09-22 17:04:53.000 266 22472.11 167.50 41504.86 88888.00 2024-09-22 17:04:54.000 266 22472.14 167.54 41504.91 88888.00 2024-09-22 17:04:55.000 266 22472.18 167.53 41505.00 47581.85 2024-09-22 17:04:56.000 266 22472.20 167.54 41505.09 88888.00 2024-09-22 17:04:57.000 266 22472.20 167.65 41505.16 88888.00 2024-09-22 17:04:58.000 266 22472.19 167.75 41505.13 88888.00 2024-09-22 17:04:59.000 266 22472.18 167.78 41505.02 88888.00 2024-09-22 17:05:00.000 266 22472.19 167.75 41504.97 47581.86 2024-09-22 17:05:01.000 266 22472.21 167.71 41505.03 88888.00 2024-09-22 17:05:02.000 266 22472.22 167.72 41505.11 88888.00 2024-09-22 17:05:03.000 266 22472.20 167.72 41505.17 88888.00 2024-09-22 17:05:04.000 266 22472.19 167.70 41505.20 88888.00 2024-09-22 17:05:05.000 266 22472.22 167.67 41505.24 47581.89 2024-09-22 17:05:06.000 266 22472.31 167.67 41505.26 88888.00 2024-09-22 17:05:07.000 266 22472.34 167.71 41505.18 88888.00 2024-09-22 17:05:08.000 266 22472.30 167.72 41505.07 88888.00 2024-09-22 17:05:09.000 266 22472.26 167.67 41504.99 88888.00 2024-09-22 17:05:10.000 266 22472.27 167.63 41504.97 47581.91 2024-09-22 17:05:11.000 266 22472.28 167.65 41504.98 88888.00 2024-09-22 17:05:12.000 266 22472.26 167.70 41505.00 88888.00 2024-09-22 17:05:13.000 266 22472.23 167.76 41505.02 88888.00 2024-09-22 17:05:14.000 266 22472.24 167.79 41505.05 88888.00 2024-09-22 17:05:15.000 266 22472.26 167.75 41505.07 47581.96 2024-09-22 17:05:16.000 266 22472.24 167.69 41505.03 88888.00 2024-09-22 17:05:17.000 266 22472.23 167.67 41505.00 88888.00 2024-09-22 17:05:18.000 266 22472.27 167.68 41505.06 88888.00 2024-09-22 17:05:19.000 266 22472.36 167.72 41505.17 88888.00 2024-09-22 17:05:20.000 266 22472.43 167.78 41505.24 47581.97 2024-09-22 17:05:21.000 266 22472.41 167.77 41505.22 88888.00 2024-09-22 17:05:22.000 266 22472.36 167.69 41505.20 88888.00 2024-09-22 17:05:23.000 266 22472.38 167.64 41505.27 88888.00 2024-09-22 17:05:24.000 266 22472.42 167.64 41505.31 88888.00 2024-09-22 17:05:25.000 266 22472.39 167.64 41505.25 47581.98 2024-09-22 17:05:26.000 266 22472.33 167.61 41505.12 88888.00 2024-09-22 17:05:27.000 266 22472.29 167.61 41505.02 88888.00 2024-09-22 17:05:28.000 266 22472.30 167.66 41505.00 88888.00 2024-09-22 17:05:29.000 266 22472.33 167.71 41505.02 88888.00 2024-09-22 17:05:30.000 266 22472.38 167.76 41505.09 47581.97 2024-09-22 17:05:31.000 266 22472.43 167.78 41505.20 88888.00 2024-09-22 17:05:32.000 266 22472.39 167.75 41505.27 88888.00 2024-09-22 17:05:33.000 266 22472.33 167.68 41505.26 88888.00 2024-09-22 17:05:34.000 266 22472.32 167.62 41505.19 88888.00 2024-09-22 17:05:35.000 266 22472.35 167.63 41505.20 47581.99 2024-09-22 17:05:36.000 266 22472.40 167.63 41505.25 88888.00 2024-09-22 17:05:37.000 266 22472.44 167.57 41505.24 88888.00 2024-09-22 17:05:38.000 266 22472.44 167.56 41505.18 88888.00 2024-09-22 17:05:39.000 266 22472.41 167.58 41505.16 88888.00 2024-09-22 17:05:40.000 266 22472.38 167.62 41505.16 47581.99 2024-09-22 17:05:41.000 266 22472.39 167.65 41505.14 88888.00 2024-09-22 17:05:42.000 266 22472.38 167.63 41505.06 88888.00 2024-09-22 17:05:43.000 266 22472.35 167.60 41504.97 88888.00 2024-09-22 17:05:44.000 266 22472.31 167.61 41504.93 88888.00 2024-09-22 17:05:45.000 266 22472.31 167.66 41504.96 47581.96 2024-09-22 17:05:46.000 266 22472.35 167.69 41505.04 88888.00 2024-09-22 17:05:47.000 266 22472.39 167.68 41505.09 88888.00 2024-09-22 17:05:48.000 266 22472.43 167.68 41505.07 88888.00 2024-09-22 17:05:49.000 266 22472.44 167.69 41505.04 88888.00 2024-09-22 17:05:50.000 266 22472.39 167.69 41505.02 47581.96 2024-09-22 17:05:51.000 266 22472.30 167.72 41505.05 88888.00 2024-09-22 17:05:52.000 266 22472.26 167.79 41505.10 88888.00 2024-09-22 17:05:53.000 266 22472.26 167.83 41505.16 88888.00 2024-09-22 17:05:54.000 266 22472.28 167.86 41505.20 88888.00 2024-09-22 17:05:55.000 266 22472.24 167.87 41505.19 47581.96 2024-09-22 17:05:56.000 266 22472.19 167.88 41505.14 88888.00 2024-09-22 17:05:57.000 266 22472.22 167.91 41505.12 88888.00 2024-09-22 17:05:58.000 266 22472.28 167.92 41505.07 88888.00 2024-09-22 17:05:59.000 266 22472.26 167.91 41505.02 88888.00 2024-09-22 17:06:00.000 266 22472.23 167.95 41505.05 47581.93 2024-09-22 17:06:01.000 266 22472.23 167.97 41505.09 88888.00 2024-09-22 17:06:02.000 266 22472.23 167.97 41505.09 88888.00 2024-09-22 17:06:03.000 266 22472.25 168.01 41505.13 88888.00 2024-09-22 17:06:04.000 266 22472.28 168.02 41505.21 88888.00 2024-09-22 17:06:05.000 266 22472.29 168.04 41505.27 47581.90 2024-09-22 17:06:06.000 266 22472.30 168.06 41505.25 88888.00 2024-09-22 17:06:07.000 266 22472.28 167.98 41505.19 88888.00 2024-09-22 17:06:08.000 266 22472.27 167.94 41505.21 88888.00 2024-09-22 17:06:09.000 266 22472.29 167.99 41505.24 88888.00 2024-09-22 17:06:10.000 266 22472.30 168.02 41505.21 47581.88 2024-09-22 17:06:11.000 266 22472.28 167.97 41505.20 88888.00 2024-09-22 17:06:12.000 266 22472.26 167.89 41505.21 88888.00 2024-09-22 17:06:13.000 266 22472.28 167.87 41505.18 88888.00 2024-09-22 17:06:14.000 266 22472.31 167.93 41505.15 88888.00 2024-09-22 17:06:15.000 266 22472.27 167.94 41505.11 47581.87 2024-09-22 17:06:16.000 266 22472.20 167.85 41505.03 88888.00 2024-09-22 17:06:17.000 266 22472.19 167.81 41505.02 88888.00 2024-09-22 17:06:18.000 266 22472.22 167.85 41505.04 88888.00 2024-09-22 17:06:19.000 266 22472.23 167.90 41505.06 88888.00 2024-09-22 17:06:20.000 266 22472.21 167.91 41505.12 47581.87 2024-09-22 17:06:21.000 266 22472.19 167.94 41505.21 88888.00 2024-09-22 17:06:22.000 266 22472.22 168.00 41505.25 88888.00 2024-09-22 17:06:23.000 266 22472.25 168.04 41505.23 88888.00 2024-09-22 17:06:24.000 266 22472.24 168.03 41505.20 88888.00 2024-09-22 17:06:25.000 266 22472.19 167.94 41505.14 47581.91 2024-09-22 17:06:26.000 266 22472.12 167.88 41505.07 88888.00 2024-09-22 17:06:27.000 266 22472.12 167.94 41505.11 88888.00 2024-09-22 17:06:28.000 266 22472.19 167.99 41505.22 88888.00 2024-09-22 17:06:29.000 266 22472.23 167.95 41505.25 88888.00 2024-09-22 17:06:30.000 266 22472.24 167.91 41505.23 47581.89 2024-09-22 17:06:31.000 266 22472.24 167.89 41505.20 88888.00 2024-09-22 17:06:32.000 266 22472.22 167.83 41505.12 88888.00 2024-09-22 17:06:33.000 266 22472.23 167.77 41505.09 88888.00 2024-09-22 17:06:34.000 266 22472.29 167.78 41505.11 88888.00 2024-09-22 17:06:35.000 266 22472.31 167.82 41505.14 47581.92 2024-09-22 17:06:36.000 266 22472.26 167.88 41505.15 88888.00 2024-09-22 17:06:37.000 266 22472.19 167.90 41505.16 88888.00 2024-09-22 17:06:38.000 266 22472.17 167.91 41505.17 88888.00 2024-09-22 17:06:39.000 266 22472.20 168.00 41505.20 88888.00 2024-09-22 17:06:40.000 266 22472.24 168.13 41505.24 47581.90 2024-09-22 17:06:41.000 266 22472.27 168.18 41505.29 88888.00 2024-09-22 17:06:42.000 266 22472.30 168.13 41505.32 88888.00 2024-09-22 17:06:43.000 266 22472.32 168.09 41505.33 88888.00 2024-09-22 17:06:44.000 266 22472.30 168.09 41505.30 88888.00 2024-09-22 17:06:45.000 266 22472.28 168.09 41505.23 47581.91 2024-09-22 17:06:46.000 266 22472.31 168.06 41505.20 88888.00 2024-09-22 17:06:47.000 266 22472.37 168.02 41505.22 88888.00 2024-09-22 17:06:48.000 266 22472.43 168.06 41505.27 88888.00 2024-09-22 17:06:49.000 266 22472.44 168.13 41505.29 88888.00 2024-09-22 17:06:50.000 266 22472.39 168.17 41505.31 47581.93 2024-09-22 17:06:51.000 266 22472.35 168.13 41505.33 88888.00 2024-09-22 17:06:52.000 266 22472.36 168.07 41505.35 88888.00 2024-09-22 17:06:53.000 266 22472.37 168.04 41505.34 88888.00 2024-09-22 17:06:54.000 266 22472.35 168.03 41505.33 88888.00 2024-09-22 17:06:55.000 266 22472.34 168.02 41505.32 47581.96 2024-09-22 17:06:56.000 266 22472.35 168.02 41505.32 88888.00 2024-09-22 17:06:57.000 266 22472.35 168.04 41505.32 88888.00 2024-09-22 17:06:58.000 266 22472.35 168.09 41505.36 88888.00 2024-09-22 17:06:59.000 266 22472.31 168.09 41505.37 88888.00 2024-09-22 17:07:00.000 266 22472.24 168.05 41505.32 47581.90 2024-09-22 17:07:01.000 266 22472.24 168.05 41505.28 88888.00 2024-09-22 17:07:02.000 266 22472.29 168.09 41505.26 88888.00 2024-09-22 17:07:03.000 266 22472.33 168.09 41505.22 88888.00 2024-09-22 17:07:04.000 266 22472.36 168.09 41505.22 88888.00 2024-09-22 17:07:05.000 266 22472.35 168.08 41505.26 47581.92 2024-09-22 17:07:06.000 266 22472.31 168.07 41505.26 88888.00 2024-09-22 17:07:07.000 266 22472.31 168.10 41505.24 88888.00 2024-09-22 17:07:08.000 266 22472.36 168.10 41505.22 88888.00 2024-09-22 17:07:09.000 266 22472.39 168.06 41505.22 88888.00 2024-09-22 17:07:10.000 266 22472.38 168.06 41505.28 47581.96 2024-09-22 17:07:11.000 266 22472.41 168.08 41505.37 88888.00 2024-09-22 17:07:12.000 266 22472.47 168.10 41505.38 88888.00 2024-09-22 17:07:13.000 266 22472.50 168.09 41505.33 88888.00 2024-09-22 17:07:14.000 266 22472.48 168.06 41505.30 88888.00 2024-09-22 17:07:15.000 266 22472.48 168.06 41505.27 47581.95 2024-09-22 17:07:16.000 266 22472.48 168.06 41505.22 88888.00 2024-09-22 17:07:17.000 266 22472.46 168.09 41505.19 88888.00 2024-09-22 17:07:18.000 266 22472.44 168.15 41505.18 88888.00 2024-09-22 17:07:19.000 266 22472.42 168.15 41505.14 88888.00 2024-09-22 17:07:20.000 266 22472.43 168.10 41505.14 47581.93 2024-09-22 17:07:21.000 266 22472.46 168.07 41505.16 88888.00 2024-09-22 17:07:22.000 266 22472.44 168.07 41505.14 88888.00 2024-09-22 17:07:23.000 266 22472.40 168.08 41505.14 88888.00 2024-09-22 17:07:24.000 266 22472.37 168.12 41505.16 88888.00 2024-09-22 17:07:25.000 266 22472.32 168.12 41505.12 47581.97 2024-09-22 17:07:26.000 266 22472.28 168.08 41505.08 88888.00 2024-09-22 17:07:27.000 266 22472.31 168.07 41505.09 88888.00 2024-09-22 17:07:28.000 266 22472.40 168.13 41505.16 88888.00 2024-09-22 17:07:29.000 266 22472.43 168.14 41505.18 88888.00 2024-09-22 17:07:30.000 266 22472.40 168.07 41505.15 47582.01 2024-09-22 17:07:31.000 266 22472.39 168.03 41505.16 88888.00 2024-09-22 17:07:32.000 266 22472.44 168.05 41505.21 88888.00 2024-09-22 17:07:33.000 266 22472.47 168.06 41505.23 88888.00 2024-09-22 17:07:34.000 266 22472.49 168.04 41505.21 88888.00 2024-09-22 17:07:35.000 266 22472.52 168.02 41505.17 47582.04 2024-09-22 17:07:36.000 266 22472.53 168.01 41505.14 88888.00 2024-09-22 17:07:37.000 266 22472.52 168.02 41505.18 88888.00 2024-09-22 17:07:38.000 266 22472.50 168.01 41505.25 88888.00 2024-09-22 17:07:39.000 266 22472.50 167.97 41505.20 88888.00 2024-09-22 17:07:40.000 266 22472.51 167.94 41505.10 47582.06 2024-09-22 17:07:41.000 266 22472.50 167.91 41505.09 88888.00 2024-09-22 17:07:42.000 266 22472.51 167.89 41505.16 88888.00 2024-09-22 17:07:43.000 266 22472.55 167.89 41505.16 88888.00 2024-09-22 17:07:44.000 266 22472.56 167.92 41505.06 88888.00 2024-09-22 17:07:45.000 266 22472.57 167.95 41505.02 47582.06 2024-09-22 17:07:46.000 266 22472.59 167.95 41505.09 88888.00 2024-09-22 17:07:47.000 266 22472.59 167.96 41505.16 88888.00 2024-09-22 17:07:48.000 266 22472.57 168.02 41505.17 88888.00 2024-09-22 17:07:49.000 266 22472.56 168.03 41505.11 88888.00 2024-09-22 17:07:50.000 266 22472.59 167.97 41505.06 47582.09 2024-09-22 17:07:51.000 266 22472.63 167.96 41505.09 88888.00 2024-09-22 17:07:52.000 266 22472.65 167.98 41505.13 88888.00 2024-09-22 17:07:53.000 266 22472.65 168.02 41505.14 88888.00 2024-09-22 17:07:54.000 266 22472.65 168.04 41505.15 88888.00 2024-09-22 17:07:55.000 266 22472.65 168.00 41505.18 47582.14 2024-09-22 17:07:56.000 266 22472.68 167.98 41505.19 88888.00 2024-09-22 17:07:57.000 266 22472.72 168.02 41505.16 88888.00 2024-09-22 17:07:58.000 266 22472.71 168.06 41505.10 88888.00 2024-09-22 17:07:59.000 266 22472.74 168.09 41505.07 88888.00 2024-09-22 17:08:00.000 266 22472.84 168.11 41505.14 47582.13 2024-09-22 17:08:01.000 266 22472.90 168.09 41505.19 88888.00 2024-09-22 17:08:02.000 266 22472.88 168.09 41505.18 88888.00 2024-09-22 17:08:03.000 266 22472.83 168.13 41505.17 88888.00 2024-09-22 17:08:04.000 266 22472.76 168.13 41505.14 88888.00 2024-09-22 17:08:05.000 266 22472.71 168.08 41505.14 47582.16 2024-09-22 17:08:06.000 266 22472.74 168.08 41505.14 88888.00 2024-09-22 17:08:07.000 266 22472.79 168.13 41505.17 88888.00 2024-09-22 17:08:08.000 266 22472.78 168.15 41505.21 88888.00 2024-09-22 17:08:09.000 266 22472.77 168.11 41505.24 88888.00 2024-09-22 17:08:10.000 266 22472.77 168.08 41505.27 47582.14 2024-09-22 17:08:11.000 266 22472.77 168.07 41505.27 88888.00 2024-09-22 17:08:12.000 266 22472.78 168.05 41505.23 88888.00 2024-09-22 17:08:13.000 266 22472.80 168.05 41505.23 88888.00 2024-09-22 17:08:14.000 266 22472.81 168.03 41505.25 88888.00 2024-09-22 17:08:15.000 266 22472.79 167.98 41505.26 47582.17 2024-09-22 17:08:16.000 266 22472.78 167.94 41505.28 88888.00 2024-09-22 17:08:17.000 266 22472.79 167.95 41505.30 88888.00 2024-09-22 17:08:18.000 266 22472.83 167.94 41505.32 88888.00 2024-09-22 17:08:19.000 266 22472.87 167.96 41505.38 88888.00 2024-09-22 17:08:20.000 266 22472.87 168.02 41505.49 47582.19 2024-09-22 17:08:21.000 266 22472.84 168.05 41505.50 88888.00 2024-09-22 17:08:22.000 266 22472.84 168.01 41505.36 88888.00 2024-09-22 17:08:23.000 266 22472.90 167.99 41505.28 88888.00 2024-09-22 17:08:24.000 266 22472.96 168.01 41505.35 88888.00 2024-09-22 17:08:25.000 266 22472.98 168.00 41505.42 47582.24 2024-09-22 17:08:26.000 266 22472.97 167.94 41505.41 88888.00 2024-09-22 17:08:27.000 266 22472.97 167.89 41505.41 88888.00 2024-09-22 17:08:28.000 266 22472.99 167.88 41505.40 88888.00 2024-09-22 17:08:29.000 266 22473.01 167.92 41505.33 88888.00 2024-09-22 17:08:30.000 266 22473.00 167.94 41505.27 47582.28 2024-09-22 17:08:31.000 266 22472.98 167.89 41505.27 88888.00 2024-09-22 17:08:32.000 266 22472.92 167.83 41505.27 88888.00 2024-09-22 17:08:33.000 266 22472.86 167.81 41505.26 88888.00 2024-09-22 17:08:34.000 266 22472.88 167.82 41505.29 88888.00 2024-09-22 17:08:35.000 266 22472.95 167.84 41505.38 47582.29 2024-09-22 17:08:36.000 266 22472.98 167.86 41505.43 88888.00 2024-09-22 17:08:37.000 266 22472.96 167.82 41505.34 88888.00 2024-09-22 17:08:38.000 266 22472.96 167.80 41505.29 88888.00 2024-09-22 17:08:39.000 266 22472.99 167.75 41505.24 88888.00 2024-09-22 17:08:40.000 266 22473.00 167.65 41505.15 47582.34 2024-09-22 17:08:41.000 266 22473.04 167.61 41505.14 88888.00 2024-09-22 17:08:42.000 266 22473.12 167.63 41505.20 88888.00 2024-09-22 17:08:43.000 266 22473.13 167.64 41505.27 88888.00 2024-09-22 17:08:44.000 266 22473.14 167.67 41505.36 88888.00 2024-09-22 17:08:45.000 266 22473.17 167.73 41505.40 47582.36 2024-09-22 17:08:46.000 266 22473.19 167.74 41505.38 88888.00 2024-09-22 17:08:47.000 266 22473.22 167.73 41505.33 88888.00 2024-09-22 17:08:48.000 266 22473.24 167.73 41505.31 88888.00 2024-09-22 17:08:49.000 266 22473.22 167.75 41505.32 88888.00 2024-09-22 17:08:50.000 266 22473.20 167.73 41505.32 47582.42 2024-09-22 17:08:51.000 266 22473.20 167.70 41505.31 88888.00 2024-09-22 17:08:52.000 266 22473.20 167.78 41505.29 88888.00 2024-09-22 17:08:53.000 266 22473.22 167.87 41505.27 88888.00 2024-09-22 17:08:54.000 266 22473.26 167.87 41505.23 88888.00 2024-09-22 17:08:55.000 266 22473.33 167.87 41505.29 47582.42 2024-09-22 17:08:56.000 266 22473.36 167.88 41505.37 88888.00 2024-09-22 17:08:57.000 266 22473.32 167.83 41505.33 88888.00 2024-09-22 17:08:58.000 266 22473.29 167.76 41505.27 88888.00 2024-09-22 17:08:59.000 266 22473.31 167.76 41505.27 88888.00 2024-09-22 17:09:00.000 266 22473.32 167.83 41505.32 47582.42 2024-09-22 17:09:01.000 266 22473.31 167.85 41505.38 88888.00 2024-09-22 17:09:02.000 266 22473.33 167.81 41505.43 88888.00 2024-09-22 17:09:03.000 266 22473.37 167.79 41505.44 88888.00 2024-09-22 17:09:04.000 266 22473.35 167.78 41505.41 88888.00 2024-09-22 17:09:05.000 266 22473.32 167.73 41505.35 47582.48 2024-09-22 17:09:06.000 266 22473.31 167.70 41505.34 88888.00 2024-09-22 17:09:07.000 266 22473.30 167.69 41505.34 88888.00 2024-09-22 17:09:08.000 266 22473.31 167.71 41505.32 88888.00 2024-09-22 17:09:09.000 266 22473.34 167.74 41505.31 88888.00 2024-09-22 17:09:10.000 266 22473.34 167.76 41505.32 47582.48 2024-09-22 17:09:11.000 266 22473.32 167.78 41505.34 88888.00 2024-09-22 17:09:12.000 266 22473.36 167.76 41505.37 88888.00 2024-09-22 17:09:13.000 266 22473.43 167.71 41505.36 88888.00 2024-09-22 17:09:14.000 266 22473.44 167.68 41505.29 88888.00 2024-09-22 17:09:15.000 266 22473.38 167.75 41505.28 47582.53 2024-09-22 17:09:16.000 266 22473.32 167.82 41505.35 88888.00 2024-09-22 17:09:17.000 266 22473.28 167.80 41505.35 88888.00 2024-09-22 17:09:18.000 266 22473.32 167.73 41505.28 88888.00 2024-09-22 17:09:19.000 266 22473.38 167.69 41505.19 88888.00 2024-09-22 17:09:20.000 266 22473.38 167.68 41505.11 47582.53 2024-09-22 17:09:21.000 266 22473.34 167.72 41505.11 88888.00 2024-09-22 17:09:22.000 266 22473.33 167.78 41505.18 88888.00 2024-09-22 17:09:23.000 266 22473.32 167.73 41505.15 88888.00 2024-09-22 17:09:24.000 266 22473.36 167.64 41505.14 88888.00 2024-09-22 17:09:25.000 266 22473.44 167.70 41505.28 47582.57 2024-09-22 17:09:26.000 266 22473.48 167.81 41505.38 88888.00 2024-09-22 17:09:27.000 266 22473.49 167.80 41505.32 88888.00 2024-09-22 17:09:28.000 266 22473.50 167.73 41505.29 88888.00 2024-09-22 17:09:29.000 266 22473.52 167.66 41505.30 88888.00 2024-09-22 17:09:30.000 266 22473.50 167.59 41505.29 47582.63 2024-09-22 17:09:31.000 266 22473.50 167.60 41505.27 88888.00 2024-09-22 17:09:32.000 266 22473.53 167.61 41505.19 88888.00 2024-09-22 17:09:33.000 266 22473.55 167.57 41505.07 88888.00 2024-09-22 17:09:34.000 266 22473.55 167.54 41505.05 88888.00 2024-09-22 17:09:35.000 266 22473.57 167.56 41505.13 47582.63 2024-09-22 17:09:36.000 266 22473.57 167.60 41505.18 88888.00 2024-09-22 17:09:37.000 266 22473.60 167.65 41505.19 88888.00 2024-09-22 17:09:38.000 266 22473.67 167.69 41505.20 88888.00 2024-09-22 17:09:39.000 266 22473.67 167.69 41505.20 88888.00 2024-09-22 17:09:40.000 266 22473.60 167.67 41505.20 47582.67 2024-09-22 17:09:41.000 266 22473.57 167.64 41505.21 88888.00 2024-09-22 17:09:42.000 266 22473.59 167.64 41505.20 88888.00 2024-09-22 17:09:43.000 266 22473.62 167.67 41505.23 88888.00 2024-09-22 17:09:44.000 266 22473.66 167.66 41505.29 88888.00 2024-09-22 17:09:45.000 266 22473.67 167.63 41505.28 47582.63 2024-09-22 17:09:46.000 266 22473.64 167.61 41505.24 88888.00 2024-09-22 17:09:47.000 266 22473.62 167.62 41505.23 88888.00 2024-09-22 17:09:48.000 266 22473.65 167.65 41505.27 88888.00 2024-09-22 17:09:49.000 266 22473.70 167.67 41505.32 88888.00 2024-09-22 17:09:50.000 266 22473.72 167.69 41505.37 47582.70 2024-09-22 17:09:51.000 266 22473.75 167.73 41505.41 88888.00 2024-09-22 17:09:52.000 266 22473.76 167.74 41505.43 88888.00 2024-09-22 17:09:53.000 266 22473.74 167.70 41505.44 88888.00 2024-09-22 17:09:54.000 266 22473.72 167.68 41505.41 88888.00 2024-09-22 17:09:55.000 266 22473.77 167.65 41505.38 47582.73 2024-09-22 17:09:56.000 266 22473.81 167.59 41505.35 88888.00 2024-09-22 17:09:57.000 266 22473.80 167.54 41505.30 88888.00 2024-09-22 17:09:58.000 266 22473.79 167.54 41505.28 88888.00 2024-09-22 17:09:59.000 266 22473.81 167.58 41505.29 88888.00 2024-09-22 17:10:00.000 266 22473.82 167.59 41505.29 47582.77 2024-09-22 17:10:01.000 266 22473.84 167.61 41505.31 88888.00 2024-09-22 17:10:02.000 266 22473.92 167.66 41505.35 88888.00 2024-09-22 17:10:03.000 266 22473.97 167.66 41505.34 88888.00 2024-09-22 17:10:04.000 266 22473.89 167.62 41505.26 88888.00 2024-09-22 17:10:05.000 266 22473.77 167.61 41505.17 47582.76 2024-09-22 17:10:06.000 266 22473.74 167.62 41505.19 88888.00 2024-09-22 17:10:07.000 266 22473.80 167.62 41505.31 88888.00 2024-09-22 17:10:08.000 266 22473.82 167.63 41505.38 88888.00 2024-09-22 17:10:09.000 266 22473.76 167.63 41505.39 88888.00 2024-09-22 17:10:10.000 266 22473.74 167.61 41505.40 47582.81 2024-09-22 17:10:11.000 266 22473.78 167.60 41505.43 88888.00 2024-09-22 17:10:12.000 266 22473.81 167.62 41505.50 88888.00 2024-09-22 17:10:13.000 266 22473.81 167.63 41505.53 88888.00 2024-09-22 17:10:14.000 266 22473.82 167.62 41505.48 88888.00 2024-09-22 17:10:15.000 266 22473.86 167.63 41505.44 47582.83 2024-09-22 17:10:16.000 266 22473.89 167.68 41505.43 88888.00 2024-09-22 17:10:17.000 266 22473.89 167.72 41505.37 88888.00 2024-09-22 17:10:18.000 266 22473.85 167.75 41505.39 88888.00 2024-09-22 17:10:19.000 266 22473.84 167.75 41505.49 88888.00 2024-09-22 17:10:20.000 266 22473.88 167.72 41505.50 47582.92 2024-09-22 17:10:21.000 266 22473.89 167.72 41505.42 88888.00 2024-09-22 17:10:22.000 266 22473.87 167.70 41505.35 88888.00 2024-09-22 17:10:23.000 266 22473.90 167.71 41505.35 88888.00 2024-09-22 17:10:24.000 266 22473.92 167.75 41505.43 88888.00 2024-09-22 17:10:25.000 266 22473.89 167.75 41505.48 47582.89 2024-09-22 17:10:26.000 266 22473.85 167.76 41505.52 88888.00 2024-09-22 17:10:27.000 266 22473.85 167.80 41505.57 88888.00 2024-09-22 17:10:28.000 266 22473.90 167.84 41505.57 88888.00 2024-09-22 17:10:29.000 266 22473.94 167.86 41505.48 88888.00 2024-09-22 17:10:30.000 266 22473.94 167.82 41505.38 47582.91 2024-09-22 17:10:31.000 266 22473.91 167.75 41505.36 88888.00 2024-09-22 17:10:32.000 266 22473.89 167.72 41505.41 88888.00 2024-09-22 17:10:33.000 266 22473.90 167.71 41505.43 88888.00 2024-09-22 17:10:34.000 266 22473.93 167.73 41505.48 88888.00 2024-09-22 17:10:35.000 266 22473.94 167.76 41505.57 47582.94 2024-09-22 17:10:36.000 266 22473.87 167.75 41505.57 88888.00 2024-09-22 17:10:37.000 266 22473.78 167.75 41505.50 88888.00 2024-09-22 17:10:38.000 266 22473.77 167.80 41505.47 88888.00 2024-09-22 17:10:39.000 266 22473.85 167.81 41505.48 88888.00 2024-09-22 17:10:40.000 266 22473.94 167.78 41505.51 47582.96 2024-09-22 17:10:41.000 266 22473.98 167.73 41505.50 88888.00 2024-09-22 17:10:42.000 266 22473.97 167.69 41505.45 88888.00 2024-09-22 17:10:43.000 266 22473.98 167.72 41505.44 88888.00 2024-09-22 17:10:44.000 266 22474.00 167.78 41505.47 88888.00 2024-09-22 17:10:45.000 266 22474.02 167.80 41505.49 47582.99 2024-09-22 17:10:46.000 266 22474.00 167.78 41505.52 88888.00 2024-09-22 17:10:47.000 266 22473.98 167.72 41505.50 88888.00 2024-09-22 17:10:48.000 266 22473.99 167.67 41505.47 88888.00 2024-09-22 17:10:49.000 266 22474.02 167.68 41505.52 88888.00 2024-09-22 17:10:50.000 266 22474.02 167.68 41505.62 47582.95 2024-09-22 17:10:51.000 266 22474.00 167.67 41505.66 88888.00 2024-09-22 17:10:52.000 266 22474.02 167.67 41505.67 88888.00 2024-09-22 17:10:53.000 266 22474.06 167.67 41505.65 88888.00 2024-09-22 17:10:54.000 266 22474.03 167.70 41505.60 88888.00 2024-09-22 17:10:55.000 266 22473.97 167.75 41505.52 47583.01 2024-09-22 17:10:56.000 266 22473.94 167.74 41505.50 88888.00 2024-09-22 17:10:57.000 266 22474.00 167.72 41505.54 88888.00 2024-09-22 17:10:58.000 266 22474.02 167.73 41505.59 88888.00 2024-09-22 17:10:59.000 266 22474.03 167.79 41505.62 88888.00 2024-09-22 17:11:00.000 266 22474.04 167.88 41505.64 47582.99 2024-09-22 17:11:01.000 266 22474.05 167.90 41505.62 88888.00 2024-09-22 17:11:02.000 266 22474.05 167.83 41505.56 88888.00 2024-09-22 17:11:03.000 266 22474.06 167.80 41505.50 88888.00 2024-09-22 17:11:04.000 266 22474.07 167.79 41505.49 88888.00 2024-09-22 17:11:05.000 266 22474.08 167.82 41505.55 47583.02 2024-09-22 17:11:06.000 266 22474.10 167.89 41505.63 88888.00 2024-09-22 17:11:07.000 266 22474.10 167.90 41505.65 88888.00 2024-09-22 17:11:08.000 266 22474.08 167.88 41505.61 88888.00 2024-09-22 17:11:09.000 266 22474.05 167.85 41505.52 88888.00 2024-09-22 17:11:10.000 266 22474.00 167.86 41505.50 47583.01 2024-09-22 17:11:11.000 266 22473.95 167.90 41505.57 88888.00 2024-09-22 17:11:12.000 266 22473.93 167.89 41505.62 88888.00 2024-09-22 17:11:13.000 266 22473.99 167.86 41505.64 88888.00 2024-09-22 17:11:14.000 266 22474.09 167.88 41505.65 88888.00 2024-09-22 17:11:15.000 266 22474.12 167.88 41505.63 47583.01 2024-09-22 17:11:16.000 266 22474.10 167.87 41505.61 88888.00 2024-09-22 17:11:17.000 266 22474.09 167.83 41505.59 88888.00 2024-09-22 17:11:18.000 266 22474.10 167.80 41505.59 88888.00 2024-09-22 17:11:19.000 266 22474.11 167.86 41505.65 88888.00 2024-09-22 17:11:20.000 266 22474.12 167.92 41505.69 47583.05 2024-09-22 17:11:21.000 266 22474.10 167.89 41505.67 88888.00 2024-09-22 17:11:22.000 266 22474.07 167.81 41505.63 88888.00 2024-09-22 17:11:23.000 266 22474.06 167.82 41505.64 88888.00 2024-09-22 17:11:24.000 266 22474.08 167.88 41505.71 88888.00 2024-09-22 17:11:25.000 266 22474.10 167.92 41505.73 47583.05 2024-09-22 17:11:26.000 266 22474.09 167.91 41505.66 88888.00 2024-09-22 17:11:27.000 266 22474.09 167.91 41505.62 88888.00 2024-09-22 17:11:28.000 266 22474.10 167.94 41505.65 88888.00 2024-09-22 17:11:29.000 266 22474.09 167.94 41505.64 88888.00 2024-09-22 17:11:30.000 266 22474.07 167.91 41505.63 47583.09 2024-09-22 17:11:31.000 266 22474.06 167.88 41505.67 88888.00 2024-09-22 17:11:32.000 266 22474.05 167.90 41505.67 88888.00 2024-09-22 17:11:33.000 266 22474.05 167.93 41505.62 88888.00 2024-09-22 17:11:34.000 266 22474.00 167.96 41505.57 88888.00 2024-09-22 17:11:35.000 266 22473.90 167.93 41505.50 47583.04 2024-09-22 17:11:36.000 266 22473.85 167.88 41505.41 88888.00 2024-09-22 17:11:37.000 266 22473.86 167.88 41505.37 88888.00 2024-09-22 17:11:38.000 266 22473.90 167.95 41505.44 88888.00 2024-09-22 17:11:39.000 266 22473.94 167.97 41505.48 88888.00 2024-09-22 17:11:40.000 266 22473.93 167.90 41505.41 47583.05 2024-09-22 17:11:41.000 266 22473.93 167.86 41505.34 88888.00 2024-09-22 17:11:42.000 266 22473.94 167.84 41505.33 88888.00 2024-09-22 17:11:43.000 266 22473.92 167.82 41505.38 88888.00 2024-09-22 17:11:44.000 266 22473.90 167.84 41505.44 88888.00 2024-09-22 17:11:45.000 266 22473.84 167.83 41505.48 47583.04 2024-09-22 17:11:46.000 266 22473.79 167.78 41505.52 88888.00 2024-09-22 17:11:47.000 266 22473.84 167.77 41505.56 88888.00 2024-09-22 17:11:48.000 266 22473.95 167.81 41505.61 88888.00 2024-09-22 17:11:49.000 266 22474.00 167.83 41505.66 88888.00 2024-09-22 17:11:50.000 266 22474.01 167.86 41505.67 47583.03 2024-09-22 17:11:51.000 266 22474.03 167.91 41505.67 88888.00 2024-09-22 17:11:52.000 266 22474.06 167.95 41505.66 88888.00 2024-09-22 17:11:53.000 266 22474.07 167.92 41505.62 88888.00 2024-09-22 17:11:54.000 266 22474.04 167.85 41505.57 88888.00 2024-09-22 17:11:55.000 266 22474.02 167.87 41505.56 47583.05 2024-09-22 17:11:56.000 266 22474.00 167.94 41505.57 88888.00 2024-09-22 17:11:57.000 266 22473.97 167.97 41505.62 88888.00 2024-09-22 17:11:58.000 266 22473.94 167.97 41505.65 88888.00 2024-09-22 17:11:59.000 266 22473.95 167.99 41505.62 88888.00 2024-09-22 17:12:00.000 266 22473.97 168.01 41505.62 47583.03 2024-09-22 17:12:01.000 266 22473.95 168.01 41505.67 88888.00 2024-09-22 17:12:02.000 266 22473.87 167.97 41505.68 88888.00 2024-09-22 17:12:03.000 266 22473.84 167.97 41505.69 88888.00 2024-09-22 17:12:04.000 266 22473.88 168.01 41505.71 88888.00 2024-09-22 17:12:05.000 266 22473.89 168.03 41505.69 47583.07 2024-09-22 17:12:06.000 266 22473.87 168.03 41505.69 88888.00 2024-09-22 17:12:07.000 266 22473.86 167.99 41505.70 88888.00 2024-09-22 17:12:08.000 266 22473.88 167.94 41505.69 88888.00 2024-09-22 17:12:09.000 266 22473.93 167.93 41505.69 88888.00 2024-09-22 17:12:10.000 266 22473.97 167.97 41505.69 47583.01 2024-09-22 17:12:11.000 266 22473.94 167.98 41505.72 88888.00 2024-09-22 17:12:12.000 266 22473.90 167.97 41505.72 88888.00 2024-09-22 17:12:13.000 266 22473.86 167.95 41505.61 88888.00 2024-09-22 17:12:14.000 266 22473.83 167.98 41505.54 88888.00 2024-09-22 17:12:15.000 266 22473.83 168.02 41505.59 47583.05 2024-09-22 17:12:16.000 266 22473.83 168.02 41505.66 88888.00 2024-09-22 17:12:17.000 266 22473.83 168.01 41505.67 88888.00 2024-09-22 17:12:18.000 266 22473.82 168.00 41505.62 88888.00 2024-09-22 17:12:19.000 266 22473.82 167.93 41505.52 88888.00 2024-09-22 17:12:20.000 266 22473.82 167.88 41505.48 47583.00 2024-09-22 17:12:21.000 266 22473.83 167.91 41505.57 88888.00 2024-09-22 17:12:22.000 266 22473.84 167.99 41505.69 88888.00 2024-09-22 17:12:23.000 266 22473.83 167.98 41505.72 88888.00 2024-09-22 17:12:24.000 266 22473.78 167.91 41505.63 88888.00 2024-09-22 17:12:25.000 266 22473.77 167.87 41505.52 47583.00 2024-09-22 17:12:26.000 266 22473.83 167.88 41505.49 88888.00 2024-09-22 17:12:27.000 266 22473.88 167.86 41505.52 88888.00 2024-09-22 17:12:28.000 266 22473.88 167.84 41505.53 88888.00 2024-09-22 17:12:29.000 266 22473.86 167.91 41505.54 88888.00 2024-09-22 17:12:30.000 266 22473.91 167.99 41505.61 47583.03 2024-09-22 17:12:31.000 266 22473.96 167.97 41505.69 88888.00 2024-09-22 17:12:32.000 266 22473.92 167.87 41505.66 88888.00 2024-09-22 17:12:33.000 266 22473.90 167.84 41505.60 88888.00 2024-09-22 17:12:34.000 266 22473.96 167.91 41505.68 88888.00 2024-09-22 17:12:35.000 266 22473.97 167.96 41505.73 47582.99 2024-09-22 17:12:36.000 266 22473.93 167.93 41505.68 88888.00 2024-09-22 17:12:37.000 266 22473.96 167.92 41505.65 88888.00 2024-09-22 17:12:38.000 266 22474.01 167.93 41505.70 88888.00 2024-09-22 17:12:39.000 266 22473.97 167.89 41505.73 88888.00 2024-09-22 17:12:40.000 266 22473.91 167.81 41505.76 47583.05 2024-09-22 17:12:41.000 266 22473.93 167.74 41505.79 88888.00 2024-09-22 17:12:42.000 266 22474.01 167.76 41505.80 88888.00 2024-09-22 17:12:43.000 266 22474.06 167.84 41505.79 88888.00 2024-09-22 17:12:44.000 266 22474.04 167.87 41505.77 88888.00 2024-09-22 17:12:45.000 266 22474.00 167.85 41505.75 47583.02 2024-09-22 17:12:46.000 266 22474.00 167.79 41505.70 88888.00 2024-09-22 17:12:47.000 266 22474.00 167.78 41505.68 88888.00 2024-09-22 17:12:48.000 266 22473.97 167.83 41505.69 88888.00 2024-09-22 17:12:49.000 266 22473.97 167.87 41505.70 88888.00 2024-09-22 17:12:50.000 266 22474.00 167.93 41505.71 47583.07 2024-09-22 17:12:51.000 266 22473.98 167.93 41505.66 88888.00 2024-09-22 17:12:52.000 266 22473.91 167.80 41505.52 88888.00 2024-09-22 17:12:53.000 266 22473.92 167.71 41505.43 88888.00 2024-09-22 17:12:54.000 266 22474.02 167.71 41505.48 88888.00 2024-09-22 17:12:55.000 266 22474.08 167.74 41505.61 47583.05 2024-09-22 17:12:56.000 266 22474.07 167.79 41505.70 88888.00 2024-09-22 17:12:57.000 266 22474.03 167.86 41505.67 88888.00 2024-09-22 17:12:58.000 266 22474.03 167.88 41505.57 88888.00 2024-09-22 17:12:59.000 266 22474.07 167.86 41505.52 88888.00 2024-09-22 17:13:00.000 266 22474.10 167.81 41505.51 47583.04 2024-09-22 17:13:01.000 266 22474.11 167.79 41505.54 88888.00 2024-09-22 17:13:02.000 266 22474.12 167.81 41505.54 88888.00 2024-09-22 17:13:03.000 266 22474.14 167.84 41505.49 88888.00 2024-09-22 17:13:04.000 266 22474.16 167.91 41505.54 88888.00 2024-09-22 17:13:05.000 266 22474.15 167.97 41505.66 47583.11 2024-09-22 17:13:06.000 266 22474.09 167.99 41505.73 88888.00 2024-09-22 17:13:07.000 266 22474.06 167.98 41505.75 88888.00 2024-09-22 17:13:08.000 266 22474.07 167.93 41505.73 88888.00 2024-09-22 17:13:09.000 266 22474.09 167.87 41505.69 88888.00 2024-09-22 17:13:10.000 266 22474.07 167.84 41505.66 47583.07 2024-09-22 17:13:11.000 266 22474.01 167.83 41505.66 88888.00 2024-09-22 17:13:12.000 266 22473.99 167.86 41505.71 88888.00 2024-09-22 17:13:13.000 266 22474.02 167.93 41505.84 88888.00 2024-09-22 17:13:14.000 266 22474.04 167.99 41505.91 88888.00 2024-09-22 17:13:15.000 266 22474.03 167.97 41505.88 47583.09 2024-09-22 17:13:16.000 266 22474.06 167.93 41505.81 88888.00 2024-09-22 17:13:17.000 266 22474.09 167.88 41505.73 88888.00 2024-09-22 17:13:18.000 266 22474.06 167.82 41505.64 88888.00 2024-09-22 17:13:19.000 266 22474.04 167.78 41505.62 88888.00 2024-09-22 17:13:20.000 266 22474.06 167.82 41505.66 47583.07 2024-09-22 17:13:21.000 266 22474.07 167.89 41505.71 88888.00 2024-09-22 17:13:22.000 266 22474.07 167.97 41505.78 88888.00 2024-09-22 17:13:23.000 266 22474.03 168.03 41505.81 88888.00 2024-09-22 17:13:24.000 266 22473.97 168.03 41505.78 88888.00 2024-09-22 17:13:25.000 266 22473.95 167.99 41505.71 47583.09 2024-09-22 17:13:26.000 266 22473.99 167.93 41505.69 88888.00 2024-09-22 17:13:27.000 266 22473.96 167.88 41505.69 88888.00 2024-09-22 17:13:28.000 266 22473.88 167.83 41505.68 88888.00 2024-09-22 17:13:29.000 266 22473.85 167.82 41505.70 88888.00 2024-09-22 17:13:30.000 266 22473.89 167.84 41505.72 47583.06 2024-09-22 17:13:31.000 266 22473.91 167.85 41505.69 88888.00 2024-09-22 17:13:32.000 266 22473.92 167.88 41505.70 88888.00 2024-09-22 17:13:33.000 266 22473.90 167.89 41505.74 88888.00 2024-09-22 17:13:34.000 266 22473.84 167.84 41505.73 88888.00 2024-09-22 17:13:35.000 266 22473.80 167.81 41505.68 47583.03 2024-09-22 17:13:36.000 266 22473.82 167.82 41505.63 88888.00 2024-09-22 17:13:37.000 266 22473.89 167.83 41505.64 88888.00 2024-09-22 17:13:38.000 266 22473.95 167.87 41505.70 88888.00 2024-09-22 17:13:39.000 266 22473.96 167.87 41505.73 88888.00 2024-09-22 17:13:40.000 266 22473.93 167.84 41505.71 47583.10 2024-09-22 17:13:41.000 266 22473.88 167.83 41505.66 88888.00 2024-09-22 17:13:42.000 266 22473.83 167.82 41505.60 88888.00 2024-09-22 17:13:43.000 266 22473.82 167.84 41505.57 88888.00 2024-09-22 17:13:44.000 266 22473.85 167.89 41505.59 88888.00 2024-09-22 17:13:45.000 266 22473.88 167.90 41505.61 47583.03 2024-09-22 17:13:46.000 266 22473.89 167.88 41505.57 88888.00 2024-09-22 17:13:47.000 266 22473.87 167.86 41505.53 88888.00 2024-09-22 17:13:48.000 266 22473.83 167.85 41505.56 88888.00 2024-09-22 17:13:49.000 266 22473.79 167.84 41505.62 88888.00 2024-09-22 17:13:50.000 266 22473.77 167.81 41505.65 47583.04 2024-09-22 17:13:51.000 266 22473.77 167.76 41505.71 88888.00 2024-09-22 17:13:52.000 266 22473.76 167.73 41505.77 88888.00 2024-09-22 17:13:53.000 266 22473.76 167.75 41505.71 88888.00 2024-09-22 17:13:54.000 266 22473.77 167.85 41505.68 88888.00 2024-09-22 17:13:55.000 266 22473.77 167.91 41505.72 47583.04 2024-09-22 17:13:56.000 266 22473.76 167.90 41505.75 88888.00 2024-09-22 17:13:57.000 266 22473.76 167.88 41505.72 88888.00 2024-09-22 17:13:58.000 266 22473.76 167.86 41505.68 88888.00 2024-09-22 17:13:59.000 266 22473.76 167.82 41505.66 88888.00 2024-09-22 17:14:00.000 266 22473.73 167.82 41505.69 47583.06 2024-09-22 17:14:01.000 266 22473.70 167.83 41505.74 88888.00 2024-09-22 17:14:02.000 266 22473.68 167.79 41505.75 88888.00 2024-09-22 17:14:03.000 266 22473.70 167.79 41505.69 88888.00 2024-09-22 17:14:04.000 266 22473.72 167.84 41505.64 88888.00 2024-09-22 17:14:05.000 266 22473.71 167.85 41505.62 47583.03 2024-09-22 17:14:06.000 266 22473.73 167.80 41505.64 88888.00 2024-09-22 17:14:07.000 266 22473.77 167.76 41505.65 88888.00 2024-09-22 17:14:08.000 266 22473.77 167.77 41505.64 88888.00 2024-09-22 17:14:09.000 266 22473.75 167.79 41505.63 88888.00 2024-09-22 17:14:10.000 266 22473.76 167.77 41505.62 47583.00 2024-09-22 17:14:11.000 266 22473.81 167.77 41505.65 88888.00 2024-09-22 17:14:12.000 266 22473.82 167.83 41505.72 88888.00 2024-09-22 17:14:13.000 266 22473.81 167.90 41505.79 88888.00 2024-09-22 17:14:14.000 266 22473.80 167.96 41505.80 88888.00 2024-09-22 17:14:15.000 266 22473.77 167.95 41505.76 47583.02 2024-09-22 17:14:16.000 266 22473.72 167.88 41505.71 88888.00 2024-09-22 17:14:17.000 266 22473.69 167.87 41505.69 88888.00 2024-09-22 17:14:18.000 266 22473.66 167.90 41505.66 88888.00 2024-09-22 17:14:19.000 266 22473.64 167.91 41505.68 88888.00 2024-09-22 17:14:20.000 266 22473.65 167.93 41505.81 47583.02 2024-09-22 17:14:21.000 266 22473.68 167.96 41505.93 88888.00 2024-09-22 17:14:22.000 266 22473.72 168.01 41505.94 88888.00 2024-09-22 17:14:23.000 266 22473.71 168.01 41505.87 88888.00 2024-09-22 17:14:24.000 266 22473.72 167.97 41505.82 88888.00 2024-09-22 17:14:25.000 266 22473.71 167.94 41505.79 47583.06 2024-09-22 17:14:26.000 266 22473.69 167.94 41505.73 88888.00 2024-09-22 17:14:27.000 266 22473.69 167.99 41505.74 88888.00 2024-09-22 17:14:28.000 266 22473.73 168.04 41505.74 88888.00 2024-09-22 17:14:29.000 266 22473.72 168.03 41505.68 88888.00 2024-09-22 17:14:30.000 266 22473.65 168.01 41505.64 47583.02 2024-09-22 17:14:31.000 266 22473.62 168.02 41505.70 88888.00 2024-09-22 17:14:32.000 266 22473.65 168.04 41505.80 88888.00 2024-09-22 17:14:33.000 266 22473.68 168.04 41505.88 88888.00 2024-09-22 17:14:34.000 266 22473.69 168.05 41505.92 88888.00 2024-09-22 17:14:35.000 266 22473.68 168.07 41505.88 47583.04 2024-09-22 17:14:36.000 266 22473.68 168.10 41505.82 88888.00 2024-09-22 17:14:37.000 266 22473.70 168.13 41505.84 88888.00 2024-09-22 17:14:38.000 266 22473.71 168.12 41505.91 88888.00 2024-09-22 17:14:39.000 266 22473.69 168.04 41505.88 88888.00 2024-09-22 17:14:40.000 266 22473.68 167.92 41505.83 47583.01 2024-09-22 17:14:41.000 266 22473.71 167.90 41505.89 88888.00 2024-09-22 17:14:42.000 266 22473.77 167.95 41505.94 88888.00 2024-09-22 17:14:43.000 266 22473.82 167.97 41505.93 88888.00 2024-09-22 17:14:44.000 266 22473.81 167.97 41505.93 88888.00 2024-09-22 17:14:45.000 266 22473.79 168.01 41505.96 47583.02 2024-09-22 17:14:46.000 266 22473.81 168.05 41505.94 88888.00 2024-09-22 17:14:47.000 266 22473.84 168.06 41505.89 88888.00 2024-09-22 17:14:48.000 266 22473.85 168.06 41505.88 88888.00 2024-09-22 17:14:49.000 266 22473.83 168.06 41505.84 88888.00 2024-09-22 17:14:50.000 266 22473.78 168.09 41505.83 47583.02 2024-09-22 17:14:51.000 266 22473.78 168.07 41505.86 88888.00 2024-09-22 17:14:52.000 266 22473.82 168.02 41505.89 88888.00 2024-09-22 17:14:53.000 266 22473.82 168.01 41505.89 88888.00 2024-09-22 17:14:54.000 266 22473.79 168.05 41505.87 88888.00 2024-09-22 17:14:55.000 266 22473.82 168.06 41505.86 47583.00 2024-09-22 17:14:56.000 266 22473.88 168.04 41505.82 88888.00 2024-09-22 17:14:57.000 266 22473.84 167.97 41505.81 88888.00 2024-09-22 17:14:58.000 266 22473.76 167.91 41505.81 88888.00 2024-09-22 17:14:59.000 266 22473.77 167.93 41505.74 88888.00 2024-09-22 17:15:00.000 266 22473.81 168.00 41505.70 47583.04 2024-09-22 17:15:01.000 266 22473.82 168.03 41505.75 88888.00 2024-09-22 17:15:02.000 266 22473.79 168.02 41505.83 88888.00 2024-09-22 17:15:03.000 266 22473.76 168.04 41505.86 88888.00 2024-09-22 17:15:04.000 266 22473.77 168.05 41505.85 88888.00 2024-09-22 17:15:05.000 266 22473.79 168.01 41505.83 47583.03 2024-09-22 17:15:06.000 266 22473.77 167.95 41505.82 88888.00 2024-09-22 17:15:07.000 266 22473.74 167.96 41505.81 88888.00 2024-09-22 17:15:08.000 266 22473.76 168.03 41505.81 88888.00 2024-09-22 17:15:09.000 266 22473.82 168.11 41505.86 88888.00 2024-09-22 17:15:10.000 266 22473.85 168.15 41505.92 47583.05 2024-09-22 17:15:11.000 266 22473.86 168.16 41505.96 88888.00 2024-09-22 17:15:12.000 266 22473.84 168.11 41505.96 88888.00 2024-09-22 17:15:13.000 266 22473.83 168.06 41505.92 88888.00 2024-09-22 17:15:14.000 266 22473.82 168.04 41505.90 88888.00 2024-09-22 17:15:15.000 266 22473.81 168.06 41505.95 47583.06 2024-09-22 17:15:16.000 266 22473.80 168.09 41506.03 88888.00 2024-09-22 17:15:17.000 266 22473.79 168.10 41506.07 88888.00 2024-09-22 17:15:18.000 266 22473.78 168.11 41506.02 88888.00 2024-09-22 17:15:19.000 266 22473.76 168.16 41505.94 88888.00 2024-09-22 17:15:20.000 266 22473.74 168.19 41505.86 47583.04 2024-09-22 17:15:21.000 266 22473.74 168.14 41505.84 88888.00 2024-09-22 17:15:22.000 266 22473.75 168.11 41505.87 88888.00 2024-09-22 17:15:23.000 266 22473.75 168.14 41505.93 88888.00 2024-09-22 17:15:24.000 266 22473.73 168.13 41505.96 88888.00 2024-09-22 17:15:25.000 266 22473.70 168.13 41505.99 47583.02 2024-09-22 17:15:26.000 266 22473.70 168.16 41506.02 88888.00 2024-09-22 17:15:27.000 266 22473.70 168.14 41506.01 88888.00 2024-09-22 17:15:28.000 266 22473.73 168.08 41505.97 88888.00 2024-09-22 17:15:29.000 266 22473.78 168.05 41505.92 88888.00 2024-09-22 17:15:30.000 266 22473.80 168.02 41505.91 47583.04 2024-09-22 17:15:31.000 266 22473.78 167.99 41505.91 88888.00 2024-09-22 17:15:32.000 266 22473.75 167.96 41505.89 88888.00 2024-09-22 17:15:33.000 266 22473.75 167.98 41505.87 88888.00 2024-09-22 17:15:34.000 266 22473.77 168.04 41505.90 88888.00 2024-09-22 17:15:35.000 266 22473.78 168.07 41505.96 47583.04 2024-09-22 17:15:36.000 266 22473.77 168.07 41505.94 88888.00 2024-09-22 17:15:37.000 266 22473.76 168.06 41505.89 88888.00 2024-09-22 17:15:38.000 266 22473.74 168.04 41505.86 88888.00 2024-09-22 17:15:39.000 266 22473.74 168.01 41505.89 88888.00 2024-09-22 17:15:40.000 266 22473.76 167.97 41505.98 47583.02 2024-09-22 17:15:41.000 266 22473.74 167.91 41505.98 88888.00 2024-09-22 17:15:42.000 266 22473.71 167.84 41505.89 88888.00 2024-09-22 17:15:43.000 266 22473.72 167.85 41505.86 88888.00 2024-09-22 17:15:44.000 266 22473.76 167.93 41505.90 88888.00 2024-09-22 17:15:45.000 266 22473.78 167.97 41505.92 47583.06 2024-09-22 17:15:46.000 266 22473.79 167.96 41505.87 88888.00 2024-09-22 17:15:47.000 266 22473.84 167.95 41505.83 88888.00 2024-09-22 17:15:48.000 266 22473.86 167.94 41505.82 88888.00 2024-09-22 17:15:49.000 266 22473.84 167.94 41505.80 88888.00 2024-09-22 17:15:50.000 266 22473.82 167.96 41505.83 47583.01 2024-09-22 17:15:51.000 266 22473.84 168.00 41505.89 88888.00 2024-09-22 17:15:52.000 266 22473.86 168.06 41505.92 88888.00 2024-09-22 17:15:53.000 266 22473.89 168.12 41505.89 88888.00 2024-09-22 17:15:54.000 266 22473.90 168.10 41505.82 88888.00 2024-09-22 17:15:55.000 266 22473.87 168.06 41505.79 47583.02 2024-09-22 17:15:56.000 266 22473.82 168.05 41505.79 88888.00 2024-09-22 17:15:57.000 266 22473.82 168.01 41505.77 88888.00 2024-09-22 17:15:58.000 266 22473.86 167.97 41505.78 88888.00 2024-09-22 17:15:59.000 266 22473.92 167.98 41505.84 88888.00 2024-09-22 17:16:00.000 266 22473.92 168.02 41505.87 47583.04 2024-09-22 17:16:01.000 266 22473.88 168.00 41505.87 88888.00 2024-09-22 17:16:02.000 266 22473.84 167.93 41505.87 88888.00 2024-09-22 17:16:03.000 266 22473.82 167.85 41505.82 88888.00 2024-09-22 17:16:04.000 266 22473.80 167.84 41505.73 88888.00 2024-09-22 17:16:05.000 266 22473.79 167.87 41505.71 47583.02 2024-09-22 17:16:06.000 266 22473.82 167.88 41505.77 88888.00 2024-09-22 17:16:07.000 266 22473.89 167.93 41505.83 88888.00 2024-09-22 17:16:08.000 266 22473.97 167.99 41505.86 88888.00 2024-09-22 17:16:09.000 266 22473.97 168.04 41505.82 88888.00 2024-09-22 17:16:10.000 266 22473.91 168.03 41505.75 47583.09 2024-09-22 17:16:11.000 266 22473.84 167.99 41505.77 88888.00 2024-09-22 17:16:12.000 266 22473.82 167.98 41505.86 88888.00 2024-09-22 17:16:13.000 266 22473.86 168.00 41505.89 88888.00 2024-09-22 17:16:14.000 266 22473.89 168.02 41505.83 88888.00 2024-09-22 17:16:15.000 266 22473.83 168.01 41505.81 47583.01 2024-09-22 17:16:16.000 266 22473.80 168.00 41505.89 88888.00 2024-09-22 17:16:17.000 266 22473.80 167.98 41505.91 88888.00 2024-09-22 17:16:18.000 266 22473.80 167.96 41505.86 88888.00 2024-09-22 17:16:19.000 266 22473.80 168.01 41505.81 88888.00 2024-09-22 17:16:20.000 266 22473.77 168.04 41505.77 47583.05 2024-09-22 17:16:21.000 266 22473.73 168.04 41505.74 88888.00 2024-09-22 17:16:22.000 266 22473.76 168.02 41505.68 88888.00 2024-09-22 17:16:23.000 266 22473.80 167.98 41505.67 88888.00 2024-09-22 17:16:24.000 266 22473.80 167.99 41505.77 88888.00 2024-09-22 17:16:25.000 266 22473.77 168.03 41505.80 47583.04 2024-09-22 17:16:26.000 266 22473.74 168.01 41505.72 88888.00 2024-09-22 17:16:27.000 266 22473.72 167.97 41505.68 88888.00 2024-09-22 17:16:28.000 266 22473.73 167.98 41505.71 88888.00 2024-09-22 17:16:29.000 266 22473.73 168.00 41505.69 88888.00 2024-09-22 17:16:30.000 266 22473.73 167.94 41505.68 47583.03 2024-09-22 17:16:31.000 266 22473.71 167.89 41505.71 88888.00 2024-09-22 17:16:32.000 266 22473.67 167.95 41505.73 88888.00 2024-09-22 17:16:33.000 266 22473.67 168.05 41505.73 88888.00 2024-09-22 17:16:34.000 266 22473.68 168.05 41505.70 88888.00 2024-09-22 17:16:35.000 266 22473.66 168.01 41505.64 47583.07 2024-09-22 17:16:36.000 266 22473.62 167.97 41505.59 88888.00 2024-09-22 17:16:37.000 266 22473.62 167.95 41505.56 88888.00 2024-09-22 17:16:38.000 266 22473.65 167.95 41505.57 88888.00 2024-09-22 17:16:39.000 266 22473.65 167.96 41505.60 88888.00 2024-09-22 17:16:40.000 266 22473.61 167.97 41505.64 47583.02 2024-09-22 17:16:41.000 266 22473.59 167.92 41505.69 88888.00 2024-09-22 17:16:42.000 266 22473.58 167.88 41505.76 88888.00 2024-09-22 17:16:43.000 266 22473.61 167.93 41505.86 88888.00 2024-09-22 17:16:44.000 266 22473.66 168.01 41505.87 88888.00 2024-09-22 17:16:45.000 266 22473.70 168.03 41505.78 47583.00 2024-09-22 17:16:46.000 266 22473.74 167.97 41505.69 88888.00 2024-09-22 17:16:47.000 266 22473.72 167.89 41505.64 88888.00 2024-09-22 17:16:48.000 266 22473.66 167.82 41505.64 88888.00 2024-09-22 17:16:49.000 266 22473.67 167.82 41505.72 88888.00 2024-09-22 17:16:50.000 266 22473.74 167.87 41505.80 47582.97 2024-09-22 17:16:51.000 266 22473.76 167.88 41505.81 88888.00 2024-09-22 17:16:52.000 266 22473.73 167.85 41505.79 88888.00 2024-09-22 17:16:53.000 266 22473.69 167.81 41505.79 88888.00 2024-09-22 17:16:54.000 266 22473.63 167.80 41505.76 88888.00 2024-09-22 17:16:55.000 266 22473.59 167.81 41505.69 47583.01 2024-09-22 17:16:56.000 266 22473.60 167.84 41505.70 88888.00 2024-09-22 17:16:57.000 266 22473.60 167.93 41505.88 88888.00 2024-09-22 17:16:58.000 266 22473.60 168.00 41505.99 88888.00 2024-09-22 17:16:59.000 266 22473.62 168.00 41505.90 88888.00 2024-09-22 17:17:00.000 266 22473.65 167.94 41505.79 47582.94 2024-09-22 17:17:01.000 266 22473.63 167.88 41505.71 88888.00 2024-09-22 17:17:02.000 266 22473.61 167.86 41505.66 88888.00 2024-09-22 17:17:03.000 266 22473.64 167.86 41505.69 88888.00 2024-09-22 17:17:04.000 266 22473.68 167.87 41505.73 88888.00 2024-09-22 17:17:05.000 266 22473.67 167.91 41505.76 47582.96 2024-09-22 17:17:06.000 266 22473.62 167.94 41505.77 88888.00 2024-09-22 17:17:07.000 266 22473.60 167.91 41505.71 88888.00 2024-09-22 17:17:08.000 266 22473.61 167.86 41505.64 88888.00 2024-09-22 17:17:09.000 266 22473.62 167.82 41505.62 88888.00 2024-09-22 17:17:10.000 266 22473.59 167.80 41505.65 47582.94 2024-09-22 17:17:11.000 266 22473.58 167.80 41505.69 88888.00 2024-09-22 17:17:12.000 266 22473.64 167.79 41505.72 88888.00 2024-09-22 17:17:13.000 266 22473.71 167.78 41505.80 88888.00 2024-09-22 17:17:14.000 266 22473.71 167.80 41505.88 88888.00 2024-09-22 17:17:15.000 266 22473.64 167.82 41505.86 47582.90 2024-09-22 17:17:16.000 266 22473.60 167.82 41505.81 88888.00 2024-09-22 17:17:17.000 266 22473.63 167.84 41505.85 88888.00 2024-09-22 17:17:18.000 266 22473.61 167.87 41505.92 88888.00 2024-09-22 17:17:19.000 266 22473.53 167.87 41505.94 88888.00 2024-09-22 17:17:20.000 266 22473.51 167.89 41505.96 47582.89 2024-09-22 17:17:21.000 266 22473.59 167.95 41506.07 88888.00 2024-09-22 17:17:22.000 266 22473.63 168.03 41506.21 88888.00 2024-09-22 17:17:23.000 266 22473.54 168.07 41506.20 88888.00 2024-09-22 17:17:24.000 266 22473.44 168.03 41506.05 88888.00 2024-09-22 17:17:25.000 266 22473.42 167.95 41505.90 47582.85 2024-09-22 17:17:26.000 266 22473.44 167.88 41505.85 88888.00 2024-09-22 17:17:27.000 266 22473.40 167.85 41505.85 88888.00 2024-09-22 17:17:28.000 266 22473.34 167.85 41505.85 88888.00 2024-09-22 17:17:29.000 266 22473.36 167.88 41505.84 88888.00 2024-09-22 17:17:30.000 266 22473.44 167.91 41505.84 47582.85 2024-09-22 17:17:31.000 266 22473.48 167.86 41505.84 88888.00 2024-09-22 17:17:32.000 266 22473.45 167.84 41505.81 88888.00 2024-09-22 17:17:33.000 266 22473.41 167.89 41505.81 88888.00 2024-09-22 17:17:34.000 266 22473.41 167.94 41505.82 88888.00 2024-09-22 17:17:35.000 266 22473.44 167.93 41505.79 47582.84 2024-09-22 17:17:36.000 266 22473.47 167.89 41505.73 88888.00 2024-09-22 17:17:37.000 266 22473.47 167.87 41505.70 88888.00 2024-09-22 17:17:38.000 266 22473.46 167.93 41505.69 88888.00 2024-09-22 17:17:39.000 266 22473.46 167.99 41505.69 88888.00 2024-09-22 17:17:40.000 266 22473.44 167.99 41505.70 47582.81 2024-09-22 17:17:41.000 266 22473.40 168.01 41505.70 88888.00 2024-09-22 17:17:42.000 266 22473.40 168.04 41505.65 88888.00 2024-09-22 17:17:43.000 266 22473.43 168.00 41505.59 88888.00 2024-09-22 17:17:44.000 266 22473.40 167.93 41505.57 88888.00 2024-09-22 17:17:45.000 266 22473.37 167.93 41505.63 47582.83 2024-09-22 17:17:46.000 266 22473.40 167.95 41505.73 88888.00 2024-09-22 17:17:47.000 266 22473.44 167.94 41505.78 88888.00 2024-09-22 17:17:48.000 266 22473.43 167.90 41505.79 88888.00 2024-09-22 17:17:49.000 266 22473.39 167.88 41505.80 88888.00 2024-09-22 17:17:50.000 266 22473.38 167.90 41505.79 47582.78 2024-09-22 17:17:51.000 266 22473.41 167.95 41505.74 88888.00 2024-09-22 17:17:52.000 266 22473.40 167.98 41505.68 88888.00 2024-09-22 17:17:53.000 266 22473.34 167.91 41505.62 88888.00 2024-09-22 17:17:54.000 266 22473.34 167.76 41505.56 88888.00 2024-09-22 17:17:55.000 266 22473.45 167.69 41505.57 47582.82 2024-09-22 17:17:56.000 266 22473.53 167.76 41505.64 88888.00 2024-09-22 17:17:57.000 266 22473.53 167.84 41505.67 88888.00 2024-09-22 17:17:58.000 266 22473.51 167.83 41505.64 88888.00 2024-09-22 17:17:59.000 266 22473.47 167.78 41505.59 88888.00 2024-09-22 17:18:00.000 266 22473.42 167.77 41505.59 47582.83 2024-09-22 17:18:01.000 266 22473.42 167.79 41505.66 88888.00 2024-09-22 17:18:02.000 266 22473.47 167.78 41505.72 88888.00 2024-09-22 17:18:03.000 266 22473.48 167.79 41505.71 88888.00 2024-09-22 17:18:04.000 266 22473.46 167.86 41505.69 88888.00 2024-09-22 17:18:05.000 266 22473.44 167.92 41505.69 47582.80 2024-09-22 17:18:06.000 266 22473.44 167.91 41505.71 88888.00 2024-09-22 17:18:07.000 266 22473.42 167.85 41505.69 88888.00 2024-09-22 17:18:08.000 266 22473.40 167.84 41505.67 88888.00 2024-09-22 17:18:09.000 266 22473.43 167.85 41505.69 88888.00 2024-09-22 17:18:10.000 266 22473.44 167.84 41505.68 47582.81 2024-09-22 17:18:11.000 266 22473.40 167.82 41505.63 88888.00 2024-09-22 17:18:12.000 266 22473.40 167.85 41505.64 88888.00 2024-09-22 17:18:13.000 266 22473.44 167.89 41505.69 88888.00 2024-09-22 17:18:14.000 266 22473.47 167.93 41505.71 88888.00 2024-09-22 17:18:15.000 266 22473.47 167.93 41505.68 47582.79 2024-09-22 17:18:16.000 266 22473.48 167.86 41505.59 88888.00 2024-09-22 17:18:17.000 266 22473.49 167.80 41505.55 88888.00 2024-09-22 17:18:18.000 266 22473.50 167.82 41505.62 88888.00 2024-09-22 17:18:19.000 266 22473.50 167.91 41505.70 88888.00 2024-09-22 17:18:20.000 266 22473.50 167.99 41505.72 47582.82 2024-09-22 17:18:21.000 266 22473.49 168.00 41505.73 88888.00 2024-09-22 17:18:22.000 266 22473.46 167.94 41505.71 88888.00 2024-09-22 17:18:23.000 266 22473.41 167.86 41505.61 88888.00 2024-09-22 17:18:24.000 266 22473.35 167.81 41505.51 88888.00 2024-09-22 17:18:25.000 266 22473.32 167.82 41505.52 47582.77 2024-09-22 17:18:26.000 266 22473.33 167.78 41505.52 88888.00 2024-09-22 17:18:27.000 266 22473.35 167.73 41505.48 88888.00 2024-09-22 17:18:28.000 266 22473.37 167.77 41505.52 88888.00 2024-09-22 17:18:29.000 266 22473.36 167.87 41505.64 88888.00 2024-09-22 17:18:30.000 266 22473.31 167.90 41505.70 47582.75 2024-09-22 17:18:31.000 266 22473.25 167.88 41505.66 88888.00 2024-09-22 17:18:32.000 266 22473.26 167.86 41505.61 88888.00 2024-09-22 17:18:33.000 266 22473.31 167.83 41505.59 88888.00 2024-09-22 17:18:34.000 266 22473.33 167.80 41505.56 88888.00 2024-09-22 17:18:35.000 266 22473.32 167.81 41505.52 47582.75 2024-09-22 17:18:36.000 266 22473.34 167.83 41505.52 88888.00 2024-09-22 17:18:37.000 266 22473.38 167.84 41505.54 88888.00 2024-09-22 17:18:38.000 266 22473.39 167.88 41505.55 88888.00 2024-09-22 17:18:39.000 266 22473.38 167.87 41505.56 88888.00 2024-09-22 17:18:40.000 266 22473.39 167.80 41505.60 47582.75 2024-09-22 17:18:41.000 266 22473.41 167.69 41505.61 88888.00 2024-09-22 17:18:42.000 266 22473.43 167.63 41505.59 88888.00 2024-09-22 17:18:43.000 266 22473.42 167.63 41505.53 88888.00 2024-09-22 17:18:44.000 266 22473.42 167.67 41505.45 88888.00 2024-09-22 17:18:45.000 266 22473.46 167.74 41505.48 47582.81 2024-09-22 17:18:46.000 266 22473.53 167.82 41505.59 88888.00 2024-09-22 17:18:47.000 266 22473.56 167.86 41505.67 88888.00 2024-09-22 17:18:48.000 266 22473.57 167.85 41505.69 88888.00 2024-09-22 17:18:49.000 266 22473.53 167.80 41505.64 88888.00 2024-09-22 17:18:50.000 266 22473.50 167.74 41505.52 47582.75 2024-09-22 17:18:51.000 266 22473.48 167.73 41505.44 88888.00 2024-09-22 17:18:52.000 266 22473.49 167.73 41505.46 88888.00 2024-09-22 17:18:53.000 266 22473.51 167.73 41505.55 88888.00 2024-09-22 17:18:54.000 266 22473.51 167.75 41505.65 88888.00 2024-09-22 17:18:55.000 266 22473.50 167.80 41505.70 47582.76 2024-09-22 17:18:56.000 266 22473.49 167.81 41505.67 88888.00 2024-09-22 17:18:57.000 266 22473.50 167.79 41505.60 88888.00 2024-09-22 17:18:58.000 266 22473.53 167.80 41505.56 88888.00 2024-09-22 17:18:59.000 266 22473.53 167.84 41505.56 88888.00 2024-09-22 17:19:00.000 266 22473.50 167.87 41505.54 47582.74 2024-09-22 17:19:01.000 266 22473.51 167.86 41505.50 88888.00 2024-09-22 17:19:02.000 266 22473.54 167.84 41505.50 88888.00 2024-09-22 17:19:03.000 266 22473.54 167.84 41505.52 88888.00 2024-09-22 17:19:04.000 266 22473.53 167.86 41505.53 88888.00 2024-09-22 17:19:05.000 266 22473.54 167.84 41505.54 47582.76 2024-09-22 17:19:06.000 266 22473.51 167.79 41505.54 88888.00 2024-09-22 17:19:07.000 266 22473.47 167.77 41505.51 88888.00 2024-09-22 17:19:08.000 266 22473.46 167.78 41505.51 88888.00 2024-09-22 17:19:09.000 266 22473.46 167.76 41505.56 88888.00 2024-09-22 17:19:10.000 266 22473.48 167.76 41505.62 47582.72 2024-09-22 17:19:11.000 266 22473.48 167.81 41505.65 88888.00 2024-09-22 17:19:12.000 266 22473.45 167.83 41505.63 88888.00 2024-09-22 17:19:13.000 266 22473.45 167.78 41505.59 88888.00 2024-09-22 17:19:14.000 266 22473.48 167.74 41505.54 88888.00 2024-09-22 17:19:15.000 266 22473.48 167.75 41505.51 47582.74 2024-09-22 17:19:16.000 266 22473.44 167.77 41505.52 88888.00 2024-09-22 17:19:17.000 266 22473.43 167.75 41505.52 88888.00 2024-09-22 17:19:18.000 266 22473.45 167.77 41505.52 88888.00 2024-09-22 17:19:19.000 266 22473.47 167.83 41505.55 88888.00 2024-09-22 17:19:20.000 266 22473.49 167.83 41505.56 47582.79 2024-09-22 17:19:21.000 266 22473.52 167.79 41505.57 88888.00 2024-09-22 17:19:22.000 266 22473.53 167.76 41505.59 88888.00 2024-09-22 17:19:23.000 266 22473.52 167.69 41505.54 88888.00 2024-09-22 17:19:24.000 266 22473.52 167.63 41505.46 88888.00 2024-09-22 17:19:25.000 266 22473.56 167.65 41505.43 47582.74 2024-09-22 17:19:26.000 266 22473.57 167.70 41505.46 88888.00 2024-09-22 17:19:27.000 266 22473.54 167.72 41505.46 88888.00 2024-09-22 17:19:28.000 266 22473.57 167.75 41505.47 88888.00 2024-09-22 17:19:29.000 266 22473.64 167.80 41505.52 88888.00 2024-09-22 17:19:30.000 266 22473.64 167.80 41505.57 47582.79 2024-09-22 17:19:31.000 266 22473.54 167.78 41505.56 88888.00 2024-09-22 17:19:32.000 266 22473.45 167.80 41505.52 88888.00 2024-09-22 17:19:33.000 266 22473.40 167.83 41505.46 88888.00 2024-09-22 17:19:34.000 266 22473.34 167.84 41505.42 88888.00 2024-09-22 17:19:35.000 266 22473.32 167.86 41505.47 47582.70 2024-09-22 17:19:36.000 266 22473.33 167.87 41505.57 88888.00 2024-09-22 17:19:37.000 266 22473.35 167.85 41505.64 88888.00 2024-09-22 17:19:38.000 266 22473.33 167.81 41505.59 88888.00 2024-09-22 17:19:39.000 266 22473.27 167.79 41505.52 88888.00 2024-09-22 17:19:40.000 266 22473.22 167.78 41505.50 47582.73 2024-09-22 17:19:41.000 266 22473.21 167.79 41505.51 88888.00 2024-09-22 17:19:42.000 266 22473.22 167.79 41505.52 88888.00 2024-09-22 17:19:43.000 266 22473.27 167.80 41505.54 88888.00 2024-09-22 17:19:44.000 266 22473.32 167.83 41505.57 88888.00 2024-09-22 17:19:45.000 266 22473.35 167.85 41505.62 47582.77 2024-09-22 17:19:46.000 266 22473.36 167.82 41505.62 88888.00 2024-09-22 17:19:47.000 266 22473.37 167.75 41505.55 88888.00 2024-09-22 17:19:48.000 266 22473.40 167.69 41505.48 88888.00 2024-09-22 17:19:49.000 266 22473.44 167.65 41505.47 88888.00 2024-09-22 17:19:50.000 266 22473.42 167.64 41505.51 47582.75 2024-09-22 17:19:51.000 266 22473.39 167.63 41505.54 88888.00 2024-09-22 17:19:52.000 266 22473.40 167.70 41505.58 88888.00 2024-09-22 17:19:53.000 266 22473.44 167.79 41505.62 88888.00 2024-09-22 17:19:54.000 266 22473.41 167.81 41505.62 88888.00 2024-09-22 17:19:55.000 266 22473.35 167.74 41505.55 47582.75 2024-09-22 17:19:56.000 266 22473.34 167.68 41505.48 88888.00 2024-09-22 17:19:57.000 266 22473.40 167.69 41505.50 88888.00 2024-09-22 17:19:58.000 266 22473.41 167.73 41505.51 88888.00 2024-09-22 17:19:59.000 266 22473.37 167.72 41505.51 88888.00 2024-09-22 17:20:00.000 266 22473.34 167.70 41505.56 47582.75 2024-09-22 17:20:01.000 266 22473.34 167.71 41505.60 88888.00 2024-09-22 17:20:02.000 266 22473.35 167.73 41505.61 88888.00 2024-09-22 17:20:03.000 266 22473.40 167.74 41505.59 88888.00 2024-09-22 17:20:04.000 266 22473.45 167.74 41505.52 88888.00 2024-09-22 17:20:05.000 266 22473.47 167.77 41505.47 47582.80 2024-09-22 17:20:06.000 266 22473.44 167.77 41505.46 88888.00 2024-09-22 17:20:07.000 266 22473.41 167.68 41505.46 88888.00 2024-09-22 17:20:08.000 266 22473.44 167.62 41505.49 88888.00 2024-09-22 17:20:09.000 266 22473.47 167.66 41505.52 88888.00 2024-09-22 17:20:10.000 266 22473.46 167.73 41505.56 47582.78 2024-09-22 17:20:11.000 266 22473.46 167.78 41505.60 88888.00 2024-09-22 17:20:12.000 266 22473.46 167.78 41505.59 88888.00 2024-09-22 17:20:13.000 266 22473.44 167.76 41505.50 88888.00 2024-09-22 17:20:14.000 266 22473.41 167.75 41505.46 88888.00 2024-09-22 17:20:15.000 266 22473.39 167.78 41505.52 47582.79 2024-09-22 17:20:16.000 266 22473.37 167.84 41505.66 88888.00 2024-09-22 17:20:17.000 266 22473.41 167.89 41505.74 88888.00 2024-09-22 17:20:18.000 266 22473.46 167.88 41505.75 88888.00 2024-09-22 17:20:19.000 266 22473.43 167.82 41505.73 88888.00 2024-09-22 17:20:20.000 266 22473.36 167.76 41505.66 47582.79 2024-09-22 17:20:21.000 266 22473.31 167.69 41505.54 88888.00 2024-09-22 17:20:22.000 266 22473.32 167.70 41505.48 88888.00 2024-09-22 17:20:23.000 266 22473.39 167.74 41505.49 88888.00 2024-09-22 17:20:24.000 266 22473.45 167.75 41505.49 88888.00 2024-09-22 17:20:25.000 266 22473.47 167.77 41505.50 47582.74 2024-09-22 17:20:26.000 266 22473.42 167.79 41505.50 88888.00 2024-09-22 17:20:27.000 266 22473.38 167.81 41505.50 88888.00 2024-09-22 17:20:28.000 266 22473.38 167.80 41505.48 88888.00 2024-09-22 17:20:29.000 266 22473.35 167.76 41505.47 88888.00 2024-09-22 17:20:30.000 266 22473.30 167.71 41505.47 47582.73 2024-09-22 17:20:31.000 266 22473.24 167.70 41505.47 88888.00 2024-09-22 17:20:32.000 266 22473.19 167.73 41505.46 88888.00 2024-09-22 17:20:33.000 266 22473.18 167.77 41505.50 88888.00 2024-09-22 17:20:34.000 266 22473.19 167.78 41505.56 88888.00 2024-09-22 17:20:35.000 266 22473.23 167.76 41505.59 47582.66 2024-09-22 17:20:36.000 266 22473.29 167.74 41505.55 88888.00 2024-09-22 17:20:37.000 266 22473.33 167.74 41505.48 88888.00 2024-09-22 17:20:38.000 266 22473.37 167.76 41505.48 88888.00 2024-09-22 17:20:39.000 266 22473.40 167.77 41505.50 88888.00 2024-09-22 17:20:40.000 266 22473.40 167.75 41505.50 47582.72 2024-09-22 17:20:41.000 266 22473.40 167.74 41505.51 88888.00 2024-09-22 17:20:42.000 266 22473.42 167.73 41505.54 88888.00 2024-09-22 17:20:43.000 266 22473.40 167.68 41505.54 88888.00 2024-09-22 17:20:44.000 266 22473.40 167.68 41505.55 88888.00 2024-09-22 17:20:45.000 266 22473.45 167.73 41505.57 47582.69 2024-09-22 17:20:46.000 266 22473.49 167.73 41505.60 88888.00 2024-09-22 17:20:47.000 266 22473.46 167.71 41505.59 88888.00 2024-09-22 17:20:48.000 266 22473.43 167.75 41505.54 88888.00 2024-09-22 17:20:49.000 266 22473.43 167.78 41505.47 88888.00 2024-09-22 17:20:50.000 266 22473.40 167.77 41505.45 47582.67 2024-09-22 17:20:51.000 266 22473.36 167.79 41505.51 88888.00 2024-09-22 17:20:52.000 266 22473.35 167.80 41505.54 88888.00 2024-09-22 17:20:53.000 266 22473.30 167.76 41505.49 88888.00 2024-09-22 17:20:54.000 266 22473.23 167.73 41505.46 88888.00 2024-09-22 17:20:55.000 266 22473.19 167.71 41505.46 47582.65 2024-09-22 17:20:56.000 266 22473.18 167.72 41505.49 88888.00 2024-09-22 17:20:57.000 266 22473.14 167.74 41505.54 88888.00 2024-09-22 17:20:58.000 266 22473.15 167.76 41505.56 88888.00 2024-09-22 17:20:59.000 266 22473.19 167.73 41505.52 88888.00 2024-09-22 17:21:00.000 266 22473.23 167.66 41505.49 47582.63 2024-09-22 17:21:01.000 266 22473.27 167.63 41505.56 88888.00 2024-09-22 17:21:02.000 266 22473.34 167.62 41505.64 88888.00 2024-09-22 17:21:03.000 266 22473.37 167.60 41505.64 88888.00 2024-09-22 17:21:04.000 266 22473.35 167.60 41505.61 88888.00 2024-09-22 17:21:05.000 266 22473.35 167.63 41505.62 47582.66 2024-09-22 17:21:06.000 266 22473.34 167.64 41505.65 88888.00 2024-09-22 17:21:07.000 266 22473.33 167.65 41505.66 88888.00 2024-09-22 17:21:08.000 266 22473.31 167.65 41505.67 88888.00 2024-09-22 17:21:09.000 266 22473.31 167.65 41505.60 88888.00 2024-09-22 17:21:10.000 266 22473.32 167.60 41505.45 47582.65 2024-09-22 17:21:11.000 266 22473.31 167.53 41505.36 88888.00 2024-09-22 17:21:12.000 266 22473.28 167.52 41505.43 88888.00 2024-09-22 17:21:13.000 266 22473.28 167.59 41505.59 88888.00 2024-09-22 17:21:14.000 266 22473.28 167.63 41505.63 88888.00 2024-09-22 17:21:15.000 266 22473.24 167.60 41505.54 47582.69 2024-09-22 17:21:16.000 266 22473.25 167.53 41505.48 88888.00 2024-09-22 17:21:17.000 266 22473.34 167.55 41505.56 88888.00 2024-09-22 17:21:18.000 266 22473.37 167.62 41505.61 88888.00 2024-09-22 17:21:19.000 266 22473.31 167.63 41505.50 88888.00 2024-09-22 17:21:20.000 266 22473.30 167.61 41505.41 47582.70 2024-09-22 17:21:21.000 266 22473.33 167.59 41505.45 88888.00 2024-09-22 17:21:22.000 266 22473.35 167.58 41505.52 88888.00 2024-09-22 17:21:23.000 266 22473.35 167.61 41505.62 88888.00 2024-09-22 17:21:24.000 266 22473.38 167.65 41505.69 88888.00 2024-09-22 17:21:25.000 266 22473.44 167.65 41505.68 47582.70 2024-09-22 17:21:26.000 266 22473.48 167.66 41505.63 88888.00 2024-09-22 17:21:27.000 266 22473.40 167.66 41505.54 88888.00 2024-09-22 17:21:28.000 266 22473.31 167.64 41505.48 88888.00 2024-09-22 17:21:29.000 266 22473.33 167.66 41505.53 88888.00 2024-09-22 17:21:30.000 266 22473.37 167.72 41505.63 47582.68 2024-09-22 17:21:31.000 266 22473.36 167.78 41505.68 88888.00 2024-09-22 17:21:32.000 266 22473.32 167.78 41505.67 88888.00 2024-09-22 17:21:33.000 266 22473.31 167.78 41505.65 88888.00 2024-09-22 17:21:34.000 266 22473.34 167.80 41505.66 88888.00 2024-09-22 17:21:35.000 266 22473.33 167.78 41505.64 47582.64 2024-09-22 17:21:36.000 266 22473.27 167.71 41505.55 88888.00 2024-09-22 17:21:37.000 266 22473.23 167.67 41505.48 88888.00 2024-09-22 17:21:38.000 266 22473.26 167.69 41505.51 88888.00 2024-09-22 17:21:39.000 266 22473.34 167.74 41505.62 88888.00 2024-09-22 17:21:40.000 266 22473.38 167.77 41505.65 47582.69 2024-09-22 17:21:41.000 266 22473.38 167.75 41505.59 88888.00 2024-09-22 17:21:42.000 266 22473.41 167.70 41505.57 88888.00 2024-09-22 17:21:43.000 266 22473.47 167.68 41505.64 88888.00 2024-09-22 17:21:44.000 266 22473.47 167.70 41505.66 88888.00 2024-09-22 17:21:45.000 266 22473.41 167.74 41505.60 47582.72 2024-09-22 17:21:46.000 266 22473.35 167.75 41505.54 88888.00 2024-09-22 17:21:47.000 266 22473.36 167.75 41505.54 88888.00 2024-09-22 17:21:48.000 266 22473.40 167.78 41505.55 88888.00 2024-09-22 17:21:49.000 266 22473.41 167.82 41505.59 88888.00 2024-09-22 17:21:50.000 266 22473.43 167.81 41505.59 47582.70 2024-09-22 17:21:51.000 266 22473.42 167.75 41505.54 88888.00 2024-09-22 17:21:52.000 266 22473.36 167.75 41505.54 88888.00 2024-09-22 17:21:53.000 266 22473.33 167.80 41505.60 88888.00 2024-09-22 17:21:54.000 266 22473.35 167.87 41505.61 88888.00 2024-09-22 17:21:55.000 266 22473.37 167.90 41505.57 47582.67 2024-09-22 17:21:56.000 266 22473.35 167.89 41505.59 88888.00 2024-09-22 17:21:57.000 266 22473.34 167.84 41505.61 88888.00 2024-09-22 17:21:58.000 266 22473.32 167.78 41505.67 88888.00 2024-09-22 17:21:59.000 266 22473.28 167.80 41505.76 88888.00 2024-09-22 17:22:00.000 266 22473.28 167.86 41505.80 47582.65 2024-09-22 17:22:01.000 266 22473.28 167.88 41505.75 88888.00 2024-09-22 17:22:02.000 266 22473.28 167.80 41505.65 88888.00 2024-09-22 17:22:03.000 266 22473.30 167.72 41505.57 88888.00 2024-09-22 17:22:04.000 266 22473.34 167.72 41505.59 88888.00 2024-09-22 17:22:05.000 266 22473.40 167.73 41505.66 47582.70 2024-09-22 17:22:06.000 266 22473.42 167.69 41505.66 88888.00 2024-09-22 17:22:07.000 266 22473.41 167.67 41505.60 88888.00 2024-09-22 17:22:08.000 266 22473.42 167.74 41505.58 88888.00 2024-09-22 17:22:09.000 266 22473.46 167.82 41505.62 88888.00 2024-09-22 17:22:10.000 266 22473.48 167.84 41505.66 47582.73 2024-09-22 17:22:11.000 266 22473.46 167.81 41505.65 88888.00 2024-09-22 17:22:12.000 266 22473.45 167.77 41505.61 88888.00 2024-09-22 17:22:13.000 266 22473.45 167.76 41505.58 88888.00 2024-09-22 17:22:14.000 266 22473.45 167.80 41505.53 88888.00 2024-09-22 17:22:15.000 266 22473.44 167.84 41505.50 47582.71 2024-09-22 17:22:16.000 266 22473.45 167.88 41505.56 88888.00 2024-09-22 17:22:17.000 266 22473.42 167.88 41505.62 88888.00 2024-09-22 17:22:18.000 266 22473.35 167.86 41505.62 88888.00 2024-09-22 17:22:19.000 266 22473.29 167.87 41505.61 88888.00 2024-09-22 17:22:20.000 266 22473.26 167.94 41505.62 47582.68 2024-09-22 17:22:21.000 266 22473.29 167.99 41505.68 88888.00 2024-09-22 17:22:22.000 266 22473.32 168.00 41505.72 88888.00 2024-09-22 17:22:23.000 266 22473.31 167.96 41505.70 88888.00 2024-09-22 17:22:24.000 266 22473.31 167.90 41505.70 88888.00 2024-09-22 17:22:25.000 266 22473.29 167.84 41505.68 47582.66 2024-09-22 17:22:26.000 266 22473.29 167.84 41505.64 88888.00 2024-09-22 17:22:27.000 266 22473.33 167.84 41505.66 88888.00 2024-09-22 17:22:28.000 266 22473.36 167.80 41505.65 88888.00 2024-09-22 17:22:29.000 266 22473.37 167.76 41505.57 88888.00 2024-09-22 17:22:30.000 266 22473.41 167.79 41505.51 47582.73 2024-09-22 17:22:31.000 266 22473.47 167.83 41505.50 88888.00 2024-09-22 17:22:32.000 266 22473.52 167.87 41505.50 88888.00 2024-09-22 17:22:33.000 266 22473.56 167.88 41505.48 88888.00 2024-09-22 17:22:34.000 266 22473.60 167.87 41505.44 88888.00 2024-09-22 17:22:35.000 266 22473.61 167.86 41505.41 47582.73 2024-09-22 17:22:36.000 266 22473.58 167.87 41505.46 88888.00 2024-09-22 17:22:37.000 266 22473.54 167.85 41505.54 88888.00 2024-09-22 17:22:38.000 266 22473.52 167.84 41505.56 88888.00 2024-09-22 17:22:39.000 266 22473.50 167.87 41505.54 88888.00 2024-09-22 17:22:40.000 266 22473.48 167.95 41505.53 47582.75 2024-09-22 17:22:41.000 266 22473.49 168.02 41505.56 88888.00 2024-09-22 17:22:42.000 266 22473.48 167.98 41505.55 88888.00 2024-09-22 17:22:43.000 266 22473.47 167.93 41505.51 88888.00 2024-09-22 17:22:44.000 266 22473.47 167.97 41505.48 88888.00 2024-09-22 17:22:45.000 266 22473.43 167.99 41505.46 47582.72 2024-09-22 17:22:46.000 266 22473.40 167.98 41505.51 88888.00 2024-09-22 17:22:47.000 266 22473.40 168.00 41505.60 88888.00 2024-09-22 17:22:48.000 266 22473.39 168.02 41505.62 88888.00 2024-09-22 17:22:49.000 266 22473.35 168.00 41505.56 88888.00 2024-09-22 17:22:50.000 266 22473.32 167.93 41505.49 47582.70 2024-09-22 17:22:51.000 266 22473.34 167.84 41505.46 88888.00 2024-09-22 17:22:52.000 266 22473.40 167.81 41505.46 88888.00 2024-09-22 17:22:53.000 266 22473.46 167.83 41505.44 88888.00 2024-09-22 17:22:54.000 266 22473.46 167.84 41505.43 88888.00 2024-09-22 17:22:55.000 266 22473.42 167.84 41505.41 47582.73 2024-09-22 17:22:56.000 266 22473.44 167.86 41505.44 88888.00 2024-09-22 17:22:57.000 266 22473.55 167.93 41505.56 88888.00 2024-09-22 17:22:58.000 266 22473.65 167.99 41505.64 88888.00 2024-09-22 17:22:59.000 266 22473.63 167.95 41505.61 88888.00 2024-09-22 17:23:00.000 266 22473.59 167.89 41505.59 47582.80 2024-09-22 17:23:01.000 266 22473.60 167.86 41505.61 88888.00 2024-09-22 17:23:02.000 266 22473.63 167.84 41505.57 88888.00 2024-09-22 17:23:03.000 266 22473.67 167.85 41505.56 88888.00 2024-09-22 17:23:04.000 266 22473.66 167.90 41505.68 88888.00 2024-09-22 17:23:05.000 266 22473.63 167.92 41505.81 47582.82 2024-09-22 17:23:06.000 266 22473.62 167.91 41505.84 88888.00 2024-09-22 17:23:07.000 266 22473.61 167.91 41505.81 88888.00 2024-09-22 17:23:08.000 266 22473.60 167.92 41505.75 88888.00 2024-09-22 17:23:09.000 266 22473.61 167.94 41505.70 88888.00 2024-09-22 17:23:10.000 266 22473.57 167.95 41505.64 47582.75 2024-09-22 17:23:11.000 266 22473.51 167.93 41505.59 88888.00 2024-09-22 17:23:12.000 266 22473.50 167.90 41505.62 88888.00 2024-09-22 17:23:13.000 266 22473.54 167.88 41505.68 88888.00 2024-09-22 17:23:14.000 266 22473.58 167.90 41505.73 88888.00 2024-09-22 17:23:15.000 266 22473.58 167.93 41505.73 47582.83 2024-09-22 17:23:16.000 266 22473.58 167.92 41505.69 88888.00 2024-09-22 17:23:17.000 266 22473.62 167.89 41505.67 88888.00 2024-09-22 17:23:18.000 266 22473.66 167.85 41505.66 88888.00 2024-09-22 17:23:19.000 266 22473.67 167.83 41505.63 88888.00 2024-09-22 17:23:20.000 266 22473.65 167.86 41505.64 47582.82 2024-09-22 17:23:21.000 266 22473.67 167.91 41505.67 88888.00 2024-09-22 17:23:22.000 266 22473.72 167.92 41505.66 88888.00 2024-09-22 17:23:23.000 266 22473.75 167.93 41505.65 88888.00 2024-09-22 17:23:24.000 266 22473.73 167.95 41505.68 88888.00 2024-09-22 17:23:25.000 266 22473.68 167.95 41505.71 47582.83 2024-09-22 17:23:26.000 266 22473.69 167.91 41505.73 88888.00 2024-09-22 17:23:27.000 266 22473.73 167.88 41505.72 88888.00 2024-09-22 17:23:28.000 266 22473.75 167.84 41505.67 88888.00 2024-09-22 17:23:29.000 266 22473.72 167.80 41505.62 88888.00 2024-09-22 17:23:30.000 266 22473.68 167.84 41505.61 47582.86 2024-09-22 17:23:31.000 266 22473.68 167.92 41505.66 88888.00 2024-09-22 17:23:32.000 266 22473.72 167.95 41505.66 88888.00 2024-09-22 17:23:33.000 266 22473.72 167.92 41505.59 88888.00 2024-09-22 17:23:34.000 266 22473.71 167.92 41505.58 88888.00 2024-09-22 17:23:35.000 266 22473.72 167.94 41505.64 47582.86 2024-09-22 17:23:36.000 266 22473.74 167.92 41505.68 88888.00 2024-09-22 17:23:37.000 266 22473.74 167.89 41505.67 88888.00 2024-09-22 17:23:38.000 266 22473.76 167.89 41505.62 88888.00 2024-09-22 17:23:39.000 266 22473.81 167.91 41505.60 88888.00 2024-09-22 17:23:40.000 266 22473.86 167.88 41505.62 47582.90 2024-09-22 17:23:41.000 266 22473.90 167.81 41505.60 88888.00 2024-09-22 17:23:42.000 266 22473.92 167.80 41505.52 88888.00 2024-09-22 17:23:43.000 266 22473.91 167.83 41505.50 88888.00 2024-09-22 17:23:44.000 266 22473.87 167.84 41505.52 88888.00 2024-09-22 17:23:45.000 266 22473.83 167.81 41505.54 47582.90 2024-09-22 17:23:46.000 266 22473.81 167.76 41505.52 88888.00 2024-09-22 17:23:47.000 266 22473.82 167.78 41505.46 88888.00 2024-09-22 17:23:48.000 266 22473.85 167.84 41505.44 88888.00 2024-09-22 17:23:49.000 266 22473.86 167.84 41505.47 88888.00 2024-09-22 17:23:50.000 266 22473.82 167.77 41505.49 47582.90 2024-09-22 17:23:51.000 266 22473.81 167.77 41505.46 88888.00 2024-09-22 17:23:52.000 266 22473.83 167.84 41505.44 88888.00 2024-09-22 17:23:53.000 266 22473.81 167.83 41505.44 88888.00 2024-09-22 17:23:54.000 266 22473.80 167.79 41505.48 88888.00 2024-09-22 17:23:55.000 266 22473.84 167.83 41505.56 47582.93 2024-09-22 17:23:56.000 266 22473.85 167.90 41505.60 88888.00 2024-09-22 17:23:57.000 266 22473.83 167.90 41505.56 88888.00 2024-09-22 17:23:58.000 266 22473.82 167.87 41505.48 88888.00 2024-09-22 17:23:59.000 266 22473.84 167.83 41505.45 88888.00 2024-09-22 17:24:00.000 266 22473.84 167.79 41505.43 47582.97 2024-09-22 17:24:01.000 266 22473.86 167.82 41505.41 88888.00 2024-09-22 17:24:02.000 266 22473.94 167.91 41505.46 88888.00 2024-09-22 17:24:03.000 266 22474.04 167.97 41505.54 88888.00 2024-09-22 17:24:04.000 266 22474.08 167.97 41505.55 88888.00 2024-09-22 17:24:05.000 266 22474.04 167.93 41505.52 47583.04 2024-09-22 17:24:06.000 266 22474.02 167.88 41505.52 88888.00 2024-09-22 17:24:07.000 266 22474.02 167.84 41505.53 88888.00 2024-09-22 17:24:08.000 266 22473.97 167.82 41505.48 88888.00 2024-09-22 17:24:09.000 266 22473.89 167.84 41505.41 88888.00 2024-09-22 17:24:10.000 266 22473.86 167.88 41505.41 47582.98 2024-09-22 17:24:11.000 266 22473.92 167.90 41505.43 88888.00 2024-09-22 17:24:12.000 266 22474.00 167.91 41505.43 88888.00 2024-09-22 17:24:13.000 266 22474.01 167.92 41505.40 88888.00 2024-09-22 17:24:14.000 266 22473.96 167.88 41505.39 88888.00 2024-09-22 17:24:15.000 266 22473.92 167.84 41505.41 47583.01 2024-09-22 17:24:16.000 266 22473.88 167.82 41505.45 88888.00 2024-09-22 17:24:17.000 266 22473.88 167.84 41505.44 88888.00 2024-09-22 17:24:18.000 266 22473.92 167.89 41505.41 88888.00 2024-09-22 17:24:19.000 266 22473.97 167.94 41505.39 88888.00 2024-09-22 17:24:20.000 266 22473.99 167.91 41505.41 47582.99 2024-09-22 17:24:21.000 266 22473.99 167.82 41505.41 88888.00 2024-09-22 17:24:22.000 266 22473.98 167.80 41505.41 88888.00 2024-09-22 17:24:23.000 266 22473.98 167.87 41505.46 88888.00 2024-09-22 17:24:24.000 266 22473.99 167.90 41505.52 88888.00 2024-09-22 17:24:25.000 266 22474.00 167.87 41505.52 47583.03 2024-09-22 17:24:26.000 266 22474.03 167.90 41505.51 88888.00 2024-09-22 17:24:27.000 266 22474.09 167.94 41505.54 88888.00 2024-09-22 17:24:28.000 266 22474.13 167.90 41505.54 88888.00 2024-09-22 17:24:29.000 266 22474.17 167.86 41505.48 88888.00 2024-09-22 17:24:30.000 266 22474.20 167.86 41505.43 47583.14 2024-09-22 17:24:31.000 266 22474.20 167.85 41505.42 88888.00 2024-09-22 17:24:32.000 266 22474.21 167.85 41505.49 88888.00 2024-09-22 17:24:33.000 266 22474.20 167.83 41505.49 88888.00 2024-09-22 17:24:34.000 266 22474.20 167.82 41505.43 88888.00 2024-09-22 17:24:35.000 266 22474.25 167.86 41505.43 47583.09 2024-09-22 17:24:36.000 266 22474.28 167.90 41505.41 88888.00 2024-09-22 17:24:37.000 266 22474.26 167.93 41505.39 88888.00 2024-09-22 17:24:38.000 266 22474.20 167.97 41505.39 88888.00 2024-09-22 17:24:39.000 266 22474.14 167.99 41505.39 88888.00 2024-09-22 17:24:40.000 266 22474.16 168.00 41505.40 47583.10 2024-09-22 17:24:41.000 266 22474.20 167.99 41505.46 88888.00 2024-09-22 17:24:42.000 266 22474.18 167.93 41505.47 88888.00 2024-09-22 17:24:43.000 266 22474.10 167.87 41505.41 88888.00 2024-09-22 17:24:44.000 266 22474.06 167.89 41505.37 88888.00 2024-09-22 17:24:45.000 266 22474.12 167.93 41505.38 47583.10 2024-09-22 17:24:46.000 266 22474.19 167.93 41505.38 88888.00 2024-09-22 17:24:47.000 266 22474.24 167.94 41505.34 88888.00 2024-09-22 17:24:48.000 266 22474.28 167.97 41505.28 88888.00 2024-09-22 17:24:49.000 266 22474.32 167.99 41505.19 88888.00 2024-09-22 17:24:50.000 266 22474.33 167.95 41505.13 47583.16 2024-09-22 17:24:51.000 266 22474.34 167.90 41505.17 88888.00 2024-09-22 17:24:52.000 266 22474.40 167.90 41505.26 88888.00 2024-09-22 17:24:53.000 266 22474.48 167.92 41505.34 88888.00 2024-09-22 17:24:54.000 266 22474.51 167.90 41505.32 88888.00 2024-09-22 17:24:55.000 266 22474.48 167.84 41505.26 47583.25 2024-09-22 17:24:56.000 266 22474.47 167.84 41505.28 88888.00 2024-09-22 17:24:57.000 266 22474.50 167.88 41505.38 88888.00 2024-09-22 17:24:58.000 266 22474.54 167.90 41505.46 88888.00 2024-09-22 17:24:59.000 266 22474.56 167.91 41505.45 88888.00 2024-09-22 17:25:00.000 266 22474.56 167.95 41505.41 47583.23 2024-09-22 17:25:01.000 266 22474.53 167.96 41505.38 88888.00 2024-09-22 17:25:02.000 266 22474.50 167.91 41505.37 88888.00 2024-09-22 17:25:03.000 266 22474.48 167.87 41505.39 88888.00 2024-09-22 17:25:04.000 266 22474.46 167.88 41505.41 88888.00 2024-09-22 17:25:05.000 266 22474.47 167.94 41505.41 47583.27 2024-09-22 17:25:06.000 266 22474.50 167.95 41505.37 88888.00 2024-09-22 17:25:07.000 266 22474.49 167.91 41505.34 88888.00 2024-09-22 17:25:08.000 266 22474.45 167.89 41505.33 88888.00 2024-09-22 17:25:09.000 266 22474.47 167.93 41505.33 88888.00 2024-09-22 17:25:10.000 266 22474.55 167.98 41505.34 47583.21 2024-09-22 17:25:11.000 266 22474.57 168.00 41505.35 88888.00 2024-09-22 17:25:12.000 266 22474.55 168.03 41505.38 88888.00 2024-09-22 17:25:13.000 266 22474.53 168.07 41505.39 88888.00 2024-09-22 17:25:14.000 266 22474.55 168.11 41505.38 88888.00 2024-09-22 17:25:15.000 266 22474.57 168.10 41505.38 47583.28 2024-09-22 17:25:16.000 266 22474.58 168.03 41505.35 88888.00 2024-09-22 17:25:17.000 266 22474.62 167.97 41505.36 88888.00 2024-09-22 17:25:18.000 266 22474.65 167.96 41505.39 88888.00 2024-09-22 17:25:19.000 266 22474.61 167.96 41505.38 88888.00 2024-09-22 17:25:20.000 266 22474.57 167.94 41505.35 47583.34 2024-09-22 17:25:21.000 266 22474.60 167.90 41505.34 88888.00 2024-09-22 17:25:22.000 266 22474.66 167.92 41505.37 88888.00 2024-09-22 17:25:23.000 266 22474.69 167.95 41505.38 88888.00 2024-09-22 17:25:24.000 266 22474.68 167.98 41505.36 88888.00 2024-09-22 17:25:25.000 266 22474.69 168.02 41505.39 47583.28 2024-09-22 17:25:26.000 266 22474.70 168.04 41505.49 88888.00 2024-09-22 17:25:27.000 266 22474.67 168.04 41505.54 88888.00 2024-09-22 17:25:28.000 266 22474.60 168.04 41505.48 88888.00 2024-09-22 17:25:29.000 266 22474.56 168.05 41505.44 88888.00 2024-09-22 17:25:30.000 266 22474.57 168.06 41505.43 47583.32 2024-09-22 17:25:31.000 266 22474.56 168.02 41505.40 88888.00 2024-09-22 17:25:32.000 266 22474.51 167.94 41505.40 88888.00 2024-09-22 17:25:33.000 266 22474.46 167.93 41505.43 88888.00 2024-09-22 17:25:34.000 266 22474.45 167.98 41505.44 88888.00 2024-09-22 17:25:35.000 266 22474.49 168.02 41505.49 47583.30 2024-09-22 17:25:36.000 266 22474.57 168.06 41505.54 88888.00 2024-09-22 17:25:37.000 266 22474.66 168.08 41505.54 88888.00 2024-09-22 17:25:38.000 266 22474.69 168.10 41505.56 88888.00 2024-09-22 17:25:39.000 266 22474.66 168.14 41505.57 88888.00 2024-09-22 17:25:40.000 266 22474.64 168.16 41505.50 47583.36 2024-09-22 17:25:41.000 266 22474.68 168.14 41505.43 88888.00 2024-09-22 17:25:42.000 266 22474.73 168.13 41505.48 88888.00 2024-09-22 17:25:43.000 266 22474.76 168.14 41505.61 88888.00 2024-09-22 17:25:44.000 266 22474.79 168.12 41505.68 88888.00 2024-09-22 17:25:45.000 266 22474.79 168.10 41505.66 47583.35 2024-09-22 17:25:46.000 266 22474.74 168.12 41505.66 88888.00 2024-09-22 17:25:47.000 266 22474.69 168.18 41505.69 88888.00 2024-09-22 17:25:48.000 266 22474.71 168.22 41505.68 88888.00 2024-09-22 17:25:49.000 266 22474.75 168.21 41505.64 88888.00 2024-09-22 17:25:50.000 266 22474.70 168.19 41505.59 47583.38 2024-09-22 17:25:51.000 266 22474.62 168.15 41505.57 88888.00 2024-09-22 17:25:52.000 266 22474.65 168.14 41505.61 88888.00 2024-09-22 17:25:53.000 266 22474.68 168.19 41505.66 88888.00 2024-09-22 17:25:54.000 266 22474.64 168.25 41505.64 88888.00 2024-09-22 17:25:55.000 266 22474.61 168.27 41505.62 47583.35 2024-09-22 17:25:56.000 266 22474.64 168.26 41505.61 88888.00 2024-09-22 17:25:57.000 266 22474.66 168.23 41505.59 88888.00 2024-09-22 17:25:58.000 266 22474.65 168.21 41505.58 88888.00 2024-09-22 17:25:59.000 266 22474.65 168.22 41505.58 88888.00 2024-09-22 17:26:00.000 266 22474.70 168.27 41505.59 47583.35 2024-09-22 17:26:01.000 266 22474.77 168.31 41505.57 88888.00 2024-09-22 17:26:02.000 266 22474.80 168.30 41505.59 88888.00 2024-09-22 17:26:03.000 266 22474.79 168.29 41505.62 88888.00 2024-09-22 17:26:04.000 266 22474.80 168.28 41505.61 88888.00 2024-09-22 17:26:05.000 266 22474.77 168.27 41505.55 47583.41 2024-09-22 17:26:06.000 266 22474.75 168.28 41505.50 88888.00 2024-09-22 17:26:07.000 266 22474.77 168.31 41505.52 88888.00 2024-09-22 17:26:08.000 266 22474.81 168.32 41505.56 88888.00 2024-09-22 17:26:09.000 266 22474.86 168.33 41505.60 88888.00 2024-09-22 17:26:10.000 266 22474.90 168.40 41505.63 47583.41 2024-09-22 17:26:11.000 266 22474.92 168.51 41505.64 88888.00 2024-09-22 17:26:12.000 266 22474.91 168.54 41505.63 88888.00 2024-09-22 17:26:13.000 266 22474.89 168.49 41505.60 88888.00 2024-09-22 17:26:14.000 266 22474.90 168.42 41505.56 88888.00 2024-09-22 17:26:15.000 266 22474.87 168.37 41505.49 47583.42 2024-09-22 17:26:16.000 266 22474.80 168.34 41505.46 88888.00 2024-09-22 17:26:17.000 266 22474.77 168.38 41505.50 88888.00 2024-09-22 17:26:18.000 266 22474.76 168.42 41505.55 88888.00 2024-09-22 17:26:19.000 266 22474.71 168.43 41505.56 88888.00 2024-09-22 17:26:20.000 266 22474.69 168.40 41505.55 47583.37 2024-09-22 17:26:21.000 266 22474.73 168.33 41505.52 88888.00 2024-09-22 17:26:22.000 266 22474.75 168.29 41505.48 88888.00 2024-09-22 17:26:23.000 266 22474.76 168.28 41505.51 88888.00 2024-09-22 17:26:24.000 266 22474.77 168.30 41505.58 88888.00 2024-09-22 17:26:25.000 266 22474.80 168.34 41505.62 47583.41 2024-09-22 17:26:26.000 266 22474.82 168.36 41505.55 88888.00 2024-09-22 17:26:27.000 266 22474.86 168.36 41505.44 88888.00 2024-09-22 17:26:28.000 266 22474.91 168.35 41505.41 88888.00 2024-09-22 17:26:29.000 266 22474.96 168.34 41505.49 88888.00 2024-09-22 17:26:30.000 266 22475.02 168.34 41505.57 47583.45 2024-09-22 17:26:31.000 266 22475.04 168.36 41505.59 88888.00 2024-09-22 17:26:32.000 266 22475.02 168.34 41505.54 88888.00 2024-09-22 17:26:33.000 266 22475.00 168.27 41505.48 88888.00 2024-09-22 17:26:34.000 266 22475.02 168.24 41505.44 88888.00 2024-09-22 17:26:35.000 266 22475.03 168.25 41505.44 47583.49 2024-09-22 17:26:36.000 266 22475.00 168.28 41505.51 88888.00 2024-09-22 17:26:37.000 266 22474.97 168.34 41505.57 88888.00 2024-09-22 17:26:38.000 266 22474.97 168.40 41505.55 88888.00 2024-09-22 17:26:39.000 266 22474.98 168.43 41505.51 88888.00 2024-09-22 17:26:40.000 266 22474.94 168.45 41505.54 47583.46 2024-09-22 17:26:41.000 266 22474.87 168.44 41505.56 88888.00 2024-09-22 17:26:42.000 266 22474.85 168.40 41505.51 88888.00 2024-09-22 17:26:43.000 266 22474.86 168.38 41505.49 88888.00 2024-09-22 17:26:44.000 266 22474.86 168.40 41505.50 88888.00 2024-09-22 17:26:45.000 266 22474.88 168.41 41505.52 47583.39 2024-09-22 17:26:46.000 266 22474.90 168.38 41505.52 88888.00 2024-09-22 17:26:47.000 266 22474.84 168.37 41505.50 88888.00 2024-09-22 17:26:48.000 266 22474.77 168.40 41505.48 88888.00 2024-09-22 17:26:49.000 266 22474.75 168.43 41505.48 88888.00 2024-09-22 17:26:50.000 266 22474.79 168.41 41505.46 47583.42 2024-09-22 17:26:51.000 266 22474.82 168.33 41505.46 88888.00 2024-09-22 17:26:52.000 266 22474.84 168.26 41505.57 88888.00 2024-09-22 17:26:53.000 266 22474.91 168.26 41505.71 88888.00 2024-09-22 17:26:54.000 266 22474.94 168.31 41505.69 88888.00 2024-09-22 17:26:55.000 266 22474.92 168.34 41505.55 47583.44 2024-09-22 17:26:56.000 266 22474.88 168.35 41505.47 88888.00 2024-09-22 17:26:57.000 266 22474.87 168.39 41505.48 88888.00 2024-09-22 17:26:58.000 266 22474.91 168.44 41505.51 88888.00 2024-09-22 17:26:59.000 266 22474.94 168.46 41505.54 88888.00 2024-09-22 17:27:00.000 266 22474.94 168.46 41505.56 47583.46 2024-09-22 17:27:01.000 266 22474.93 168.49 41505.54 88888.00 2024-09-22 17:27:02.000 266 22474.92 168.52 41505.52 88888.00 2024-09-22 17:27:03.000 266 22474.94 168.52 41505.54 88888.00 2024-09-22 17:27:04.000 266 22474.92 168.51 41505.59 88888.00 2024-09-22 17:27:05.000 266 22474.88 168.52 41505.62 47583.44 2024-09-22 17:27:06.000 266 22474.87 168.49 41505.63 88888.00 2024-09-22 17:27:07.000 266 22474.88 168.42 41505.60 88888.00 2024-09-22 17:27:08.000 266 22474.89 168.38 41505.59 88888.00 2024-09-22 17:27:09.000 266 22474.88 168.40 41505.62 88888.00 2024-09-22 17:27:10.000 266 22474.85 168.44 41505.61 47583.42 2024-09-22 17:27:11.000 266 22474.82 168.43 41505.56 88888.00 2024-09-22 17:27:12.000 266 22474.80 168.40 41505.57 88888.00 2024-09-22 17:27:13.000 266 22474.81 168.42 41505.62 88888.00 2024-09-22 17:27:14.000 266 22474.81 168.41 41505.63 88888.00 2024-09-22 17:27:15.000 266 22474.79 168.37 41505.62 47583.46 2024-09-22 17:27:16.000 266 22474.80 168.34 41505.62 88888.00 2024-09-22 17:27:17.000 266 22474.84 168.38 41505.63 88888.00 2024-09-22 17:27:18.000 266 22474.88 168.47 41505.66 88888.00 2024-09-22 17:27:19.000 266 22474.90 168.52 41505.68 88888.00 2024-09-22 17:27:20.000 266 22474.95 168.52 41505.67 47583.43 2024-09-22 17:27:21.000 266 22475.00 168.53 41505.69 88888.00 2024-09-22 17:27:22.000 266 22475.01 168.52 41505.70 88888.00 2024-09-22 17:27:23.000 266 22475.02 168.53 41505.69 88888.00 2024-09-22 17:27:24.000 266 22475.03 168.59 41505.69 88888.00 2024-09-22 17:27:25.000 266 22475.00 168.59 41505.71 47583.50 2024-09-22 17:27:26.000 266 22475.01 168.56 41505.77 88888.00 2024-09-22 17:27:27.000 266 22475.01 168.58 41505.78 88888.00 2024-09-22 17:27:28.000 266 22474.98 168.57 41505.71 88888.00 2024-09-22 17:27:29.000 266 22474.97 168.54 41505.69 88888.00 2024-09-22 17:27:30.000 266 22474.99 168.53 41505.71 47583.53 2024-09-22 17:27:31.000 266 22475.00 168.50 41505.70 88888.00 2024-09-22 17:27:32.000 266 22475.02 168.47 41505.69 88888.00 2024-09-22 17:27:33.000 266 22475.03 168.49 41505.71 88888.00 2024-09-22 17:27:34.000 266 22475.06 168.54 41505.73 88888.00 2024-09-22 17:27:35.000 266 22475.07 168.59 41505.71 47583.51 2024-09-22 17:27:36.000 266 22475.04 168.55 41505.68 88888.00 2024-09-22 17:27:37.000 266 22475.06 168.48 41505.64 88888.00 2024-09-22 17:27:38.000 266 22475.08 168.42 41505.55 88888.00 2024-09-22 17:27:39.000 266 22475.08 168.40 41505.43 88888.00 2024-09-22 17:27:40.000 266 22475.09 168.44 41505.43 47583.56 2024-09-22 17:27:41.000 266 22475.10 168.52 41505.56 88888.00 2024-09-22 17:27:42.000 266 22475.11 168.57 41505.69 88888.00 2024-09-22 17:27:43.000 266 22475.12 168.58 41505.76 88888.00 2024-09-22 17:27:44.000 266 22475.14 168.59 41505.76 88888.00 2024-09-22 17:27:45.000 266 22475.17 168.60 41505.69 47583.55 2024-09-22 17:27:46.000 266 22475.20 168.56 41505.63 88888.00 2024-09-22 17:27:47.000 266 22475.22 168.50 41505.67 88888.00 2024-09-22 17:27:48.000 266 22475.25 168.48 41505.71 88888.00 2024-09-22 17:27:49.000 266 22475.24 168.50 41505.69 88888.00 2024-09-22 17:27:50.000 266 22475.22 168.56 41505.67 47583.62 2024-09-22 17:27:51.000 266 22475.22 168.66 41505.73 88888.00 2024-09-22 17:27:52.000 266 22475.24 168.71 41505.76 88888.00 2024-09-22 17:27:53.000 266 22475.25 168.65 41505.69 88888.00 2024-09-22 17:27:54.000 266 22475.26 168.61 41505.61 88888.00 2024-09-22 17:27:55.000 266 22475.26 168.63 41505.55 47583.60 2024-09-22 17:27:56.000 266 22475.23 168.64 41505.60 88888.00 2024-09-22 17:27:57.000 266 22475.22 168.63 41505.70 88888.00 2024-09-22 17:27:58.000 266 22475.21 168.63 41505.76 88888.00 2024-09-22 17:27:59.000 266 22475.19 168.61 41505.77 88888.00 2024-09-22 17:28:00.000 266 22475.17 168.55 41505.73 47583.64 2024-09-22 17:28:01.000 266 22475.17 168.50 41505.63 88888.00 2024-09-22 17:28:02.000 266 22475.17 168.49 41505.57 88888.00 2024-09-22 17:28:03.000 266 22475.17 168.53 41505.59 88888.00 2024-09-22 17:28:04.000 266 22475.19 168.57 41505.54 88888.00 2024-09-22 17:28:05.000 266 22475.23 168.61 41505.51 47583.66 2024-09-22 17:28:06.000 266 22475.22 168.63 41505.56 88888.00 2024-09-22 17:28:07.000 266 22475.16 168.66 41505.58 88888.00 2024-09-22 17:28:08.000 266 22475.14 168.69 41505.54 88888.00 2024-09-22 17:28:09.000 266 22475.16 168.65 41505.48 88888.00 2024-09-22 17:28:10.000 266 22475.14 168.61 41505.48 47583.61 2024-09-22 17:28:11.000 266 22475.09 168.63 41505.58 88888.00 2024-09-22 17:28:12.000 266 22475.10 168.66 41505.65 88888.00 2024-09-22 17:28:13.000 266 22475.13 168.64 41505.62 88888.00 2024-09-22 17:28:14.000 266 22475.14 168.60 41505.57 88888.00 2024-09-22 17:28:15.000 266 22475.13 168.60 41505.54 47583.64 2024-09-22 17:28:16.000 266 22475.15 168.62 41505.52 88888.00 2024-09-22 17:28:17.000 266 22475.20 168.63 41505.54 88888.00 2024-09-22 17:28:18.000 266 22475.25 168.62 41505.61 88888.00 2024-09-22 17:28:19.000 266 22475.26 168.65 41505.65 88888.00 2024-09-22 17:28:20.000 266 22475.24 168.69 41505.61 47583.65 2024-09-22 17:28:21.000 266 22475.23 168.72 41505.56 88888.00 2024-09-22 17:28:22.000 266 22475.24 168.77 41505.59 88888.00 2024-09-22 17:28:23.000 266 22475.25 168.81 41505.63 88888.00 2024-09-22 17:28:24.000 266 22475.22 168.84 41505.62 88888.00 2024-09-22 17:28:25.000 266 22475.19 168.84 41505.60 47583.68 2024-09-22 17:28:26.000 266 22475.17 168.78 41505.60 88888.00 2024-09-22 17:28:27.000 266 22475.18 168.73 41505.60 88888.00 2024-09-22 17:28:28.000 266 22475.19 168.74 41505.57 88888.00 2024-09-22 17:28:29.000 266 22475.18 168.76 41505.54 88888.00 2024-09-22 17:28:30.000 266 22475.17 168.76 41505.57 47583.68 2024-09-22 17:28:31.000 266 22475.18 168.74 41505.65 88888.00 2024-09-22 17:28:32.000 266 22475.23 168.76 41505.69 88888.00 2024-09-22 17:28:33.000 266 22475.27 168.80 41505.70 88888.00 2024-09-22 17:28:34.000 266 22475.25 168.81 41505.77 88888.00 2024-09-22 17:28:35.000 266 22475.22 168.80 41505.81 47583.64 2024-09-22 17:28:36.000 266 22475.20 168.80 41505.78 88888.00 2024-09-22 17:28:37.000 266 22475.24 168.81 41505.69 88888.00 2024-09-22 17:28:38.000 266 22475.31 168.85 41505.68 88888.00 2024-09-22 17:28:39.000 266 22475.34 168.91 41505.74 88888.00 2024-09-22 17:28:40.000 266 22475.26 168.90 41505.76 47583.69 2024-09-22 17:28:41.000 266 22475.14 168.85 41505.71 88888.00 2024-09-22 17:28:42.000 266 22475.13 168.81 41505.68 88888.00 2024-09-22 17:28:43.000 266 22475.21 168.82 41505.71 88888.00 2024-09-22 17:28:44.000 266 22475.26 168.85 41505.77 88888.00 2024-09-22 17:28:45.000 266 22475.26 168.83 41505.73 47583.65 2024-09-22 17:28:46.000 266 22475.24 168.74 41505.67 88888.00 2024-09-22 17:28:47.000 266 22475.23 168.69 41505.68 88888.00 2024-09-22 17:28:48.000 266 22475.21 168.71 41505.71 88888.00 2024-09-22 17:28:49.000 266 22475.23 168.77 41505.74 88888.00 2024-09-22 17:28:50.000 266 22475.28 168.81 41505.76 47583.69 2024-09-22 17:28:51.000 266 22475.29 168.78 41505.73 88888.00 2024-09-22 17:28:52.000 266 22475.30 168.74 41505.75 88888.00 2024-09-22 17:28:53.000 266 22475.33 168.70 41505.83 88888.00 2024-09-22 17:28:54.000 266 22475.35 168.67 41505.89 88888.00 2024-09-22 17:28:55.000 266 22475.38 168.70 41505.89 47583.71 2024-09-22 17:28:56.000 266 22475.39 168.73 41505.88 88888.00 2024-09-22 17:28:57.000 266 22475.43 168.71 41505.86 88888.00 2024-09-22 17:28:58.000 266 22475.47 168.71 41505.88 88888.00 2024-09-22 17:28:59.000 266 22475.47 168.72 41505.88 88888.00 2024-09-22 17:29:00.000 266 22475.48 168.72 41505.81 47583.74 2024-09-22 17:29:01.000 266 22475.52 168.72 41505.74 88888.00 2024-09-22 17:29:02.000 266 22475.53 168.74 41505.76 88888.00 2024-09-22 17:29:03.000 266 22475.51 168.79 41505.80 88888.00 2024-09-22 17:29:04.000 266 22475.48 168.84 41505.78 88888.00 2024-09-22 17:29:05.000 266 22475.49 168.85 41505.72 47583.76 2024-09-22 17:29:06.000 266 22475.57 168.87 41505.74 88888.00 2024-09-22 17:29:07.000 266 22475.64 168.91 41505.80 88888.00 2024-09-22 17:29:08.000 266 22475.63 168.93 41505.80 88888.00 2024-09-22 17:29:09.000 266 22475.58 168.87 41505.73 88888.00 2024-09-22 17:29:10.000 266 22475.51 168.81 41505.62 47583.77 2024-09-22 17:29:11.000 266 22475.48 168.81 41505.53 88888.00 2024-09-22 17:29:12.000 266 22475.53 168.84 41505.55 88888.00 2024-09-22 17:29:13.000 266 22475.56 168.85 41505.65 88888.00 2024-09-22 17:29:14.000 266 22475.55 168.82 41505.73 88888.00 2024-09-22 17:29:15.000 266 22475.56 168.82 41505.77 47583.79 2024-09-22 17:29:16.000 266 22475.59 168.85 41505.77 88888.00 2024-09-22 17:29:17.000 266 22475.59 168.90 41505.76 88888.00 2024-09-22 17:29:18.000 266 22475.57 168.93 41505.76 88888.00 2024-09-22 17:29:19.000 266 22475.58 168.95 41505.78 88888.00 2024-09-22 17:29:20.000 266 22475.60 168.95 41505.85 47583.79 2024-09-22 17:29:21.000 266 22475.60 168.91 41505.88 88888.00 2024-09-22 17:29:22.000 266 22475.56 168.84 41505.82 88888.00 2024-09-22 17:29:23.000 266 22475.58 168.82 41505.78 88888.00 2024-09-22 17:29:24.000 266 22475.65 168.87 41505.77 88888.00 2024-09-22 17:29:25.000 266 22475.66 168.84 41505.71 47583.85 2024-09-22 17:29:26.000 266 22475.64 168.76 41505.69 88888.00 2024-09-22 17:29:27.000 266 22475.62 168.75 41505.77 88888.00 2024-09-22 17:29:28.000 266 22475.61 168.79 41505.82 88888.00 2024-09-22 17:29:29.000 266 22475.64 168.82 41505.81 88888.00 2024-09-22 17:29:30.000 266 22475.69 168.79 41505.82 47583.91 2024-09-22 17:29:31.000 266 22475.73 168.76 41505.82 88888.00 2024-09-22 17:29:32.000 266 22475.75 168.75 41505.76 88888.00 2024-09-22 17:29:33.000 266 22475.79 168.76 41505.71 88888.00 2024-09-22 17:29:34.000 266 22475.81 168.80 41505.73 88888.00 2024-09-22 17:29:35.000 266 22475.81 168.85 41505.77 47583.98 2024-09-22 17:29:36.000 266 22475.82 168.90 41505.77 88888.00 2024-09-22 17:29:37.000 266 22475.82 168.91 41505.74 88888.00 2024-09-22 17:29:38.000 266 22475.83 168.88 41505.68 88888.00 2024-09-22 17:29:39.000 266 22475.84 168.83 41505.64 88888.00 2024-09-22 17:29:40.000 266 22475.83 168.80 41505.66 47583.97 2024-09-22 17:29:41.000 266 22475.82 168.82 41505.70 88888.00 2024-09-22 17:29:42.000 266 22475.82 168.88 41505.74 88888.00 2024-09-22 17:29:43.000 266 22475.79 168.85 41505.70 88888.00 2024-09-22 17:29:44.000 266 22475.78 168.77 41505.62 88888.00 2024-09-22 17:29:45.000 266 22475.78 168.78 41505.58 47583.97 2024-09-22 17:29:46.000 266 22475.77 168.83 41505.64 88888.00 2024-09-22 17:29:47.000 266 22475.79 168.83 41505.69 88888.00 2024-09-22 17:29:48.000 266 22475.86 168.78 41505.66 88888.00 2024-09-22 17:29:49.000 266 22475.88 168.69 41505.63 88888.00 2024-09-22 17:29:50.000 266 22475.85 168.64 41505.62 47584.06 2024-09-22 17:29:51.000 266 22475.86 168.69 41505.65 88888.00 2024-09-22 17:29:52.000 266 22475.90 168.75 41505.69 88888.00 2024-09-22 17:29:53.000 266 22475.94 168.77 41505.72 88888.00 2024-09-22 17:29:54.000 266 22475.98 168.77 41505.73 88888.00 2024-09-22 17:29:55.000 266 22476.00 168.78 41505.70 47584.10 2024-09-22 17:29:56.000 266 22476.00 168.77 41505.68 88888.00 2024-09-22 17:29:57.000 266 22476.02 168.74 41505.70 88888.00 2024-09-22 17:29:58.000 266 22476.07 168.71 41505.77 88888.00 2024-09-22 17:29:59.000 266 22476.12 168.72 41505.82 88888.00 2024-09-22 17:30:00.000 266 22476.12 168.75 41505.82 47584.12 2024-09-22 17:30:01.000 266 22476.07 168.76 41505.85 88888.00 2024-09-22 17:30:02.000 266 22476.06 168.77 41505.89 88888.00 2024-09-22 17:30:03.000 266 22476.09 168.75 41505.91 88888.00 2024-09-22 17:30:04.000 266 22476.12 168.73 41505.94 88888.00 2024-09-22 17:30:05.000 266 22476.12 168.73 41505.93 47584.16 2024-09-22 17:30:06.000 266 22476.12 168.72 41505.87 88888.00 2024-09-22 17:30:07.000 266 22476.14 168.71 41505.85 88888.00 2024-09-22 17:30:08.000 266 22476.14 168.73 41505.85 88888.00 2024-09-22 17:30:09.000 266 22476.14 168.73 41505.84 88888.00 2024-09-22 17:30:10.000 266 22476.13 168.67 41505.82 47584.10 2024-09-22 17:30:11.000 266 22476.13 168.63 41505.78 88888.00 2024-09-22 17:30:12.000 266 22476.14 168.65 41505.76 88888.00 2024-09-22 17:30:13.000 266 22476.17 168.70 41505.79 88888.00 2024-09-22 17:30:14.000 266 22476.17 168.70 41505.81 88888.00 2024-09-22 17:30:15.000 266 22476.15 168.67 41505.79 47584.13 2024-09-22 17:30:16.000 266 22476.12 168.63 41505.79 88888.00 2024-09-22 17:30:17.000 266 22476.15 168.63 41505.81 88888.00 2024-09-22 17:30:18.000 266 22476.17 168.66 41505.81 88888.00 2024-09-22 17:30:19.000 266 22476.14 168.71 41505.79 88888.00 2024-09-22 17:30:20.000 266 22476.12 168.76 41505.79 47584.17 2024-09-22 17:30:21.000 266 22476.14 168.75 41505.86 88888.00 2024-09-22 17:30:22.000 266 22476.18 168.71 41505.86 88888.00 2024-09-22 17:30:23.000 266 22476.19 168.69 41505.79 88888.00 2024-09-22 17:30:24.000 266 22476.20 168.71 41505.77 88888.00 2024-09-22 17:30:25.000 266 22476.21 168.72 41505.80 47584.19 2024-09-22 17:30:26.000 266 22476.24 168.70 41505.79 88888.00 2024-09-22 17:30:27.000 266 22476.26 168.68 41505.77 88888.00 2024-09-22 17:30:28.000 266 22476.24 168.65 41505.76 88888.00 2024-09-22 17:30:29.000 266 22476.23 168.66 41505.82 88888.00 2024-09-22 17:30:30.000 266 22476.24 168.68 41505.86 47584.18 2024-09-22 17:30:31.000 266 22476.18 168.64 41505.73 88888.00 2024-09-22 17:30:32.000 266 22476.13 168.62 41505.59 88888.00 2024-09-22 17:30:33.000 266 22476.17 168.67 41505.60 88888.00 2024-09-22 17:30:34.000 266 22476.18 168.73 41505.69 88888.00 2024-09-22 17:30:35.000 266 22476.12 168.74 41505.73 47584.18 2024-09-22 17:30:36.000 266 22476.11 168.72 41505.73 88888.00 2024-09-22 17:30:37.000 266 22476.15 168.71 41505.76 88888.00 2024-09-22 17:30:38.000 266 22476.18 168.70 41505.76 88888.00 2024-09-22 17:30:39.000 266 22476.19 168.72 41505.75 88888.00 2024-09-22 17:30:40.000 266 22476.19 168.75 41505.74 47584.18 2024-09-22 17:30:41.000 266 22476.18 168.74 41505.76 88888.00 2024-09-22 17:30:42.000 266 22476.15 168.72 41505.79 88888.00 2024-09-22 17:30:43.000 266 22476.16 168.74 41505.83 88888.00 2024-09-22 17:30:44.000 266 22476.22 168.77 41505.87 88888.00 2024-09-22 17:30:45.000 266 22476.27 168.78 41505.86 47584.14 2024-09-22 17:30:46.000 266 22476.28 168.76 41505.82 88888.00 2024-09-22 17:30:47.000 266 22476.27 168.76 41505.82 88888.00 2024-09-22 17:30:48.000 266 22476.23 168.81 41505.86 88888.00 2024-09-22 17:30:49.000 266 22476.15 168.80 41505.84 88888.00 2024-09-22 17:30:50.000 266 22476.10 168.73 41505.81 47584.18 2024-09-22 17:30:51.000 266 22476.11 168.71 41505.89 88888.00 2024-09-22 17:30:52.000 266 22476.12 168.70 41505.96 88888.00 2024-09-22 17:30:53.000 266 22476.07 168.68 41505.89 88888.00 2024-09-22 17:30:54.000 266 22476.03 168.67 41505.79 88888.00 2024-09-22 17:30:55.000 266 22476.02 168.65 41505.72 47584.20 2024-09-22 17:30:56.000 266 22476.04 168.65 41505.68 88888.00 2024-09-22 17:30:57.000 266 22476.04 168.67 41505.66 88888.00 2024-09-22 17:30:58.000 266 22476.00 168.67 41505.66 88888.00 2024-09-22 17:30:59.000 266 22475.97 168.62 41505.69 88888.00 2024-09-22 17:31:00.000 266 22476.00 168.59 41505.73 47584.21 2024-09-22 17:31:01.000 266 22476.08 168.62 41505.74 88888.00 2024-09-22 17:31:02.000 266 22476.13 168.64 41505.69 88888.00 2024-09-22 17:31:03.000 266 22476.10 168.63 41505.66 88888.00 2024-09-22 17:31:04.000 266 22476.06 168.63 41505.66 88888.00 2024-09-22 17:31:05.000 266 22476.03 168.65 41505.71 47584.18 2024-09-22 17:31:06.000 266 22476.03 168.66 41505.73 88888.00 2024-09-22 17:31:07.000 266 22476.05 168.71 41505.71 88888.00 2024-09-22 17:31:08.000 266 22476.07 168.80 41505.69 88888.00 2024-09-22 17:31:09.000 266 22476.06 168.83 41505.70 88888.00 2024-09-22 17:31:10.000 266 22476.03 168.79 41505.76 47584.18 2024-09-22 17:31:11.000 266 22476.01 168.76 41505.81 88888.00 2024-09-22 17:31:12.000 266 22476.03 168.76 41505.85 88888.00 2024-09-22 17:31:13.000 266 22476.06 168.74 41505.88 88888.00 2024-09-22 17:31:14.000 266 22476.03 168.69 41505.87 88888.00 2024-09-22 17:31:15.000 266 22475.99 168.67 41505.84 47584.18 2024-09-22 17:31:16.000 266 22475.99 168.69 41505.79 88888.00 2024-09-22 17:31:17.000 266 22476.03 168.69 41505.70 88888.00 2024-09-22 17:31:18.000 266 22476.08 168.68 41505.61 88888.00 2024-09-22 17:31:19.000 266 22476.10 168.68 41505.62 88888.00 2024-09-22 17:31:20.000 266 22476.11 168.65 41505.66 47584.15 2024-09-22 17:31:21.000 266 22476.09 168.57 41505.65 88888.00 2024-09-22 17:31:22.000 266 22476.09 168.54 41505.66 88888.00 2024-09-22 17:31:23.000 266 22476.11 168.60 41505.76 88888.00 2024-09-22 17:31:24.000 266 22476.13 168.70 41505.87 88888.00 2024-09-22 17:31:25.000 266 22476.14 168.76 41505.87 47584.15 2024-09-22 17:31:26.000 266 22476.13 168.74 41505.81 88888.00 2024-09-22 17:31:27.000 266 22476.15 168.72 41505.82 88888.00 2024-09-22 17:31:28.000 266 22476.17 168.72 41505.84 88888.00 2024-09-22 17:31:29.000 266 22476.17 168.70 41505.81 88888.00 2024-09-22 17:31:30.000 266 22476.16 168.68 41505.77 47584.20 2024-09-22 17:31:31.000 266 22476.18 168.65 41505.77 88888.00 2024-09-22 17:31:32.000 266 22476.19 168.58 41505.79 88888.00 2024-09-22 17:31:33.000 266 22476.17 168.53 41505.77 88888.00 2024-09-22 17:31:34.000 266 22476.15 168.55 41505.76 88888.00 2024-09-22 17:31:35.000 266 22476.19 168.62 41505.82 47584.21 2024-09-22 17:31:36.000 266 22476.22 168.68 41505.86 88888.00 2024-09-22 17:31:37.000 266 22476.18 168.67 41505.84 88888.00 2024-09-22 17:31:38.000 266 22476.16 168.63 41505.82 88888.00 2024-09-22 17:31:39.000 266 22476.16 168.65 41505.84 88888.00 2024-09-22 17:31:40.000 266 22476.14 168.68 41505.87 47584.23 2024-09-22 17:31:41.000 266 22476.14 168.69 41505.86 88888.00 2024-09-22 17:31:42.000 266 22476.16 168.68 41505.87 88888.00 2024-09-22 17:31:43.000 266 22476.12 168.68 41505.89 88888.00 2024-09-22 17:31:44.000 266 22476.04 168.66 41505.89 88888.00 2024-09-22 17:31:45.000 266 22476.02 168.67 41505.87 47584.23 2024-09-22 17:31:46.000 266 22476.08 168.67 41505.84 88888.00 2024-09-22 17:31:47.000 266 22476.12 168.65 41505.79 88888.00 2024-09-22 17:31:48.000 266 22476.12 168.66 41505.73 88888.00 2024-09-22 17:31:49.000 266 22476.13 168.68 41505.69 88888.00 2024-09-22 17:31:50.000 266 22476.14 168.70 41505.69 47584.27 2024-09-22 17:31:51.000 266 22476.16 168.69 41505.73 88888.00 2024-09-22 17:31:52.000 266 22476.17 168.63 41505.76 88888.00 2024-09-22 17:31:53.000 266 22476.16 168.59 41505.76 88888.00 2024-09-22 17:31:54.000 266 22476.18 168.64 41505.80 88888.00 2024-09-22 17:31:55.000 266 22476.26 168.69 41505.87 47584.24 2024-09-22 17:31:56.000 266 22476.30 168.69 41505.88 88888.00 2024-09-22 17:31:57.000 266 22476.30 168.69 41505.82 88888.00 2024-09-22 17:31:58.000 266 22476.28 168.71 41505.74 88888.00 2024-09-22 17:31:59.000 266 22476.25 168.69 41505.66 88888.00 2024-09-22 17:32:00.000 266 22476.23 168.64 41505.64 47584.22 2024-09-22 17:32:01.000 266 22476.23 168.62 41505.71 88888.00 2024-09-22 17:32:02.000 266 22476.24 168.62 41505.77 88888.00 2024-09-22 17:32:03.000 266 22476.22 168.63 41505.73 88888.00 2024-09-22 17:32:04.000 266 22476.18 168.63 41505.64 88888.00 2024-09-22 17:32:05.000 266 22476.18 168.62 41505.56 47584.21 2024-09-22 17:32:06.000 266 22476.18 168.60 41505.54 88888.00 2024-09-22 17:32:07.000 266 22476.17 168.61 41505.57 88888.00 2024-09-22 17:32:08.000 266 22476.18 168.67 41505.60 88888.00 2024-09-22 17:32:09.000 266 22476.14 168.72 41505.61 88888.00 2024-09-22 17:32:10.000 266 22476.08 168.72 41505.62 47584.22 2024-09-22 17:32:11.000 266 22476.09 168.70 41505.62 88888.00 2024-09-22 17:32:12.000 266 22476.14 168.65 41505.62 88888.00 2024-09-22 17:32:13.000 266 22476.21 168.61 41505.61 88888.00 2024-09-22 17:32:14.000 266 22476.28 168.62 41505.60 88888.00 2024-09-22 17:32:15.000 266 22476.33 168.68 41505.60 47584.24 2024-09-22 17:32:16.000 266 22476.35 168.72 41505.64 88888.00 2024-09-22 17:32:17.000 266 22476.35 168.72 41505.70 88888.00 2024-09-22 17:32:18.000 266 22476.30 168.67 41505.73 88888.00 2024-09-22 17:32:19.000 266 22476.27 168.62 41505.74 88888.00 2024-09-22 17:32:20.000 266 22476.27 168.60 41505.70 47584.21 2024-09-22 17:32:21.000 266 22476.24 168.58 41505.65 88888.00 2024-09-22 17:32:22.000 266 22476.21 168.58 41505.68 88888.00 2024-09-22 17:32:23.000 266 22476.18 168.63 41505.73 88888.00 2024-09-22 17:32:24.000 266 22476.17 168.66 41505.67 88888.00 2024-09-22 17:32:25.000 266 22476.18 168.65 41505.62 47584.22 2024-09-22 17:32:26.000 266 22476.20 168.66 41505.69 88888.00 2024-09-22 17:32:27.000 266 22476.21 168.68 41505.79 88888.00 2024-09-22 17:32:28.000 266 22476.22 168.70 41505.82 88888.00 2024-09-22 17:32:29.000 266 22476.19 168.69 41505.71 88888.00 2024-09-22 17:32:30.000 266 22476.16 168.68 41505.64 47584.21 2024-09-22 17:32:31.000 266 22476.16 168.66 41505.70 88888.00 2024-09-22 17:32:32.000 266 22476.19 168.69 41505.80 88888.00 2024-09-22 17:32:33.000 266 22476.25 168.78 41505.89 88888.00 2024-09-22 17:32:34.000 266 22476.27 168.81 41505.89 88888.00 2024-09-22 17:32:35.000 266 22476.24 168.75 41505.81 47584.22 2024-09-22 17:32:36.000 266 22476.20 168.70 41505.76 88888.00 2024-09-22 17:32:37.000 266 22476.18 168.66 41505.78 88888.00 2024-09-22 17:32:38.000 266 22476.19 168.65 41505.76 88888.00 2024-09-22 17:32:39.000 266 22476.24 168.69 41505.79 88888.00 2024-09-22 17:32:40.000 266 22476.31 168.72 41505.85 47584.29 2024-09-22 17:32:41.000 266 22476.33 168.73 41505.91 88888.00 2024-09-22 17:32:42.000 266 22476.31 168.74 41505.96 88888.00 2024-09-22 17:32:43.000 266 22476.31 168.71 41505.92 88888.00 2024-09-22 17:32:44.000 266 22476.31 168.69 41505.82 88888.00 2024-09-22 17:32:45.000 266 22476.29 168.68 41505.80 47584.27 2024-09-22 17:32:46.000 266 22476.26 168.67 41505.87 88888.00 2024-09-22 17:32:47.000 266 22476.24 168.66 41505.94 88888.00 2024-09-22 17:32:48.000 266 22476.21 168.63 41505.97 88888.00 2024-09-22 17:32:49.000 266 22476.20 168.64 41505.95 88888.00 2024-09-22 17:32:50.000 266 22476.23 168.69 41505.92 47584.23 2024-09-22 17:32:51.000 266 22476.25 168.73 41505.88 88888.00 2024-09-22 17:32:52.000 266 22476.22 168.73 41505.84 88888.00 2024-09-22 17:32:53.000 266 22476.15 168.74 41505.80 88888.00 2024-09-22 17:32:54.000 266 22476.11 168.73 41505.80 88888.00 2024-09-22 17:32:55.000 266 22476.10 168.69 41505.81 47584.21 2024-09-22 17:32:56.000 266 22476.10 168.65 41505.82 88888.00 2024-09-22 17:32:57.000 266 22476.10 168.65 41505.86 88888.00 2024-09-22 17:32:58.000 266 22476.15 168.71 41505.94 88888.00 2024-09-22 17:32:59.000 266 22476.20 168.77 41506.00 88888.00 2024-09-22 17:33:00.000 266 22476.21 168.73 41505.96 47584.24 2024-09-22 17:33:01.000 266 22476.16 168.66 41505.86 88888.00 2024-09-22 17:33:02.000 266 22476.15 168.67 41505.81 88888.00 2024-09-22 17:33:03.000 266 22476.20 168.76 41505.81 88888.00 2024-09-22 17:33:04.000 266 22476.28 168.81 41505.84 88888.00 2024-09-22 17:33:05.000 266 22476.29 168.80 41505.90 47584.26 2024-09-22 17:33:06.000 266 22476.26 168.78 41505.99 88888.00 2024-09-22 17:33:07.000 266 22476.23 168.77 41505.97 88888.00 2024-09-22 17:33:08.000 266 22476.23 168.73 41505.84 88888.00 2024-09-22 17:33:09.000 266 22476.24 168.70 41505.76 88888.00 2024-09-22 17:33:10.000 266 22476.26 168.72 41505.83 47584.28 2024-09-22 17:33:11.000 266 22476.28 168.79 41505.93 88888.00 2024-09-22 17:33:12.000 266 22476.27 168.83 41505.94 88888.00 2024-09-22 17:33:13.000 266 22476.24 168.81 41505.92 88888.00 2024-09-22 17:33:14.000 266 22476.22 168.78 41505.94 88888.00 2024-09-22 17:33:15.000 266 22476.21 168.77 41505.95 47584.26 2024-09-22 17:33:16.000 266 22476.22 168.78 41505.89 88888.00 2024-09-22 17:33:17.000 266 22476.24 168.78 41505.84 88888.00 2024-09-22 17:33:18.000 266 22476.24 168.76 41505.83 88888.00 2024-09-22 17:33:19.000 266 22476.24 168.73 41505.86 88888.00 2024-09-22 17:33:20.000 266 22476.25 168.73 41505.93 47584.27 2024-09-22 17:33:21.000 266 22476.22 168.76 41505.95 88888.00 2024-09-22 17:33:22.000 266 22476.22 168.77 41505.86 88888.00 2024-09-22 17:33:23.000 266 22476.29 168.76 41505.74 88888.00 2024-09-22 17:33:24.000 266 22476.32 168.71 41505.69 88888.00 2024-09-22 17:33:25.000 266 22476.33 168.67 41505.73 47584.27 2024-09-22 17:33:26.000 266 22476.36 168.67 41505.77 88888.00 2024-09-22 17:33:27.000 266 22476.38 168.68 41505.77 88888.00 2024-09-22 17:33:28.000 266 22476.34 168.69 41505.77 88888.00 2024-09-22 17:33:29.000 266 22476.27 168.73 41505.73 88888.00 2024-09-22 17:33:30.000 266 22476.19 168.76 41505.71 47584.26 2024-09-22 17:33:31.000 266 22476.19 168.79 41505.75 88888.00 2024-09-22 17:33:32.000 266 22476.25 168.80 41505.82 88888.00 2024-09-22 17:33:33.000 266 22476.27 168.78 41505.82 88888.00 2024-09-22 17:33:34.000 266 22476.19 168.75 41505.77 88888.00 2024-09-22 17:33:35.000 266 22476.10 168.74 41505.70 47584.26 2024-09-22 17:33:36.000 266 22476.06 168.76 41505.68 88888.00 2024-09-22 17:33:37.000 266 22476.06 168.76 41505.74 88888.00 2024-09-22 17:33:38.000 266 22476.04 168.74 41505.79 88888.00 2024-09-22 17:33:39.000 266 22476.00 168.76 41505.82 88888.00 2024-09-22 17:33:40.000 266 22476.02 168.81 41505.83 47584.24 2024-09-22 17:33:41.000 266 22476.02 168.79 41505.73 88888.00 2024-09-22 17:33:42.000 266 22476.00 168.75 41505.63 88888.00 2024-09-22 17:33:43.000 266 22476.02 168.76 41505.67 88888.00 2024-09-22 17:33:44.000 266 22476.05 168.77 41505.72 88888.00 2024-09-22 17:33:45.000 266 22476.04 168.81 41505.73 47584.20 2024-09-22 17:33:46.000 266 22476.00 168.88 41505.74 88888.00 2024-09-22 17:33:47.000 266 22475.98 168.87 41505.73 88888.00 2024-09-22 17:33:48.000 266 22476.02 168.81 41505.69 88888.00 2024-09-22 17:33:49.000 266 22476.04 168.79 41505.66 88888.00 2024-09-22 17:33:50.000 266 22475.98 168.82 41505.66 47584.16 2024-09-22 17:33:51.000 266 22475.97 168.88 41505.68 88888.00 2024-09-22 17:33:52.000 266 22476.01 168.89 41505.68 88888.00 2024-09-22 17:33:53.000 266 22476.02 168.89 41505.71 88888.00 2024-09-22 17:33:54.000 266 22475.97 168.90 41505.79 88888.00 2024-09-22 17:33:55.000 266 22475.93 168.88 41505.82 47584.14 2024-09-22 17:33:56.000 266 22475.94 168.84 41505.76 88888.00 2024-09-22 17:33:57.000 266 22475.95 168.84 41505.65 88888.00 2024-09-22 17:33:58.000 266 22475.95 168.84 41505.61 88888.00 2024-09-22 17:33:59.000 266 22475.99 168.85 41505.61 88888.00 2024-09-22 17:34:00.000 266 22476.00 168.85 41505.61 47584.16 2024-09-22 17:34:01.000 266 22476.01 168.86 41505.63 88888.00 2024-09-22 17:34:02.000 266 22476.02 168.87 41505.68 88888.00 2024-09-22 17:34:03.000 266 22475.99 168.90 41505.73 88888.00 2024-09-22 17:34:04.000 266 22475.95 168.91 41505.75 88888.00 2024-09-22 17:34:05.000 266 22475.97 168.91 41505.70 47584.15 2024-09-22 17:34:06.000 266 22475.97 168.86 41505.66 88888.00 2024-09-22 17:34:07.000 266 22475.94 168.80 41505.66 88888.00 2024-09-22 17:34:08.000 266 22475.90 168.81 41505.70 88888.00 2024-09-22 17:34:09.000 266 22475.91 168.85 41505.73 88888.00 2024-09-22 17:34:10.000 266 22475.97 168.88 41505.76 47584.15 2024-09-22 17:34:11.000 266 22475.99 168.89 41505.80 88888.00 2024-09-22 17:34:12.000 266 22476.00 168.91 41505.84 88888.00 2024-09-22 17:34:13.000 266 22476.01 168.92 41505.85 88888.00 2024-09-22 17:34:14.000 266 22476.01 168.94 41505.79 88888.00 2024-09-22 17:34:15.000 266 22475.99 168.97 41505.71 47584.11 2024-09-22 17:34:16.000 266 22475.93 168.96 41505.69 88888.00 2024-09-22 17:34:17.000 266 22475.87 168.92 41505.76 88888.00 2024-09-22 17:34:18.000 266 22475.87 168.92 41505.86 88888.00 2024-09-22 17:34:19.000 266 22475.89 168.91 41505.89 88888.00 2024-09-22 17:34:20.000 266 22475.90 168.86 41505.88 47584.08 2024-09-22 17:34:21.000 266 22475.91 168.83 41505.89 88888.00 2024-09-22 17:34:22.000 266 22475.92 168.83 41505.89 88888.00 2024-09-22 17:34:23.000 266 22475.90 168.82 41505.84 88888.00 2024-09-22 17:34:24.000 266 22475.87 168.78 41505.81 88888.00 2024-09-22 17:34:25.000 266 22475.86 168.75 41505.79 47584.11 2024-09-22 17:34:26.000 266 22475.90 168.75 41505.81 88888.00 2024-09-22 17:34:27.000 266 22475.95 168.81 41505.86 88888.00 2024-09-22 17:34:28.000 266 22476.00 168.86 41505.91 88888.00 2024-09-22 17:34:29.000 266 22476.02 168.89 41505.90 88888.00 2024-09-22 17:34:30.000 266 22476.02 168.87 41505.85 47584.13 2024-09-22 17:34:31.000 266 22475.99 168.82 41505.77 88888.00 2024-09-22 17:34:32.000 266 22475.98 168.78 41505.69 88888.00 2024-09-22 17:34:33.000 266 22475.99 168.77 41505.66 88888.00 2024-09-22 17:34:34.000 266 22475.99 168.80 41505.68 88888.00 2024-09-22 17:34:35.000 266 22475.97 168.85 41505.78 47584.07 2024-09-22 17:34:36.000 266 22475.98 168.86 41505.86 88888.00 2024-09-22 17:34:37.000 266 22476.02 168.85 41505.88 88888.00 2024-09-22 17:34:38.000 266 22476.08 168.88 41505.87 88888.00 2024-09-22 17:34:39.000 266 22476.11 168.88 41505.82 88888.00 2024-09-22 17:34:40.000 266 22476.05 168.81 41505.73 47584.07 2024-09-22 17:34:41.000 266 22475.96 168.78 41505.68 88888.00 2024-09-22 17:34:42.000 266 22475.95 168.85 41505.72 88888.00 2024-09-22 17:34:43.000 266 22475.99 168.95 41505.82 88888.00 2024-09-22 17:34:44.000 266 22475.98 169.00 41505.84 88888.00 2024-09-22 17:34:45.000 266 22475.93 169.01 41505.79 47584.05 2024-09-22 17:34:46.000 266 22475.93 169.00 41505.73 88888.00 2024-09-22 17:34:47.000 266 22475.95 168.98 41505.73 88888.00 2024-09-22 17:34:48.000 266 22475.90 168.94 41505.75 88888.00 2024-09-22 17:34:49.000 266 22475.82 168.89 41505.79 88888.00 2024-09-22 17:34:50.000 266 22475.80 168.86 41505.82 47584.01 2024-09-22 17:34:51.000 266 22475.83 168.86 41505.81 88888.00 2024-09-22 17:34:52.000 266 22475.87 168.87 41505.77 88888.00 2024-09-22 17:34:53.000 266 22475.86 168.87 41505.72 88888.00 2024-09-22 17:34:54.000 266 22475.84 168.83 41505.71 88888.00 2024-09-22 17:34:55.000 266 22475.87 168.79 41505.71 47584.05 2024-09-22 17:34:56.000 266 22475.91 168.75 41505.70 88888.00 2024-09-22 17:34:57.000 266 22475.88 168.74 41505.70 88888.00 2024-09-22 17:34:58.000 266 22475.79 168.73 41505.65 88888.00 2024-09-22 17:34:59.000 266 22475.79 168.73 41505.63 88888.00 2024-09-22 17:35:00.000 266 22475.89 168.75 41505.70 47584.05 2024-09-22 17:35:01.000 266 22475.98 168.82 41505.77 88888.00 2024-09-22 17:35:02.000 266 22476.01 168.90 41505.77 88888.00 2024-09-22 17:35:03.000 266 22476.01 168.88 41505.71 88888.00 2024-09-22 17:35:04.000 266 22475.98 168.79 41505.63 88888.00 2024-09-22 17:35:05.000 266 22475.95 168.78 41505.62 47584.03 2024-09-22 17:35:06.000 266 22475.89 168.82 41505.64 88888.00 2024-09-22 17:35:07.000 266 22475.83 168.86 41505.61 88888.00 2024-09-22 17:35:08.000 266 22475.79 168.88 41505.57 88888.00 2024-09-22 17:35:09.000 266 22475.79 168.90 41505.57 88888.00 2024-09-22 17:35:10.000 266 22475.80 168.90 41505.61 47583.96 2024-09-22 17:35:11.000 266 22475.79 168.87 41505.63 88888.00 2024-09-22 17:35:12.000 266 22475.76 168.81 41505.64 88888.00 2024-09-22 17:35:13.000 266 22475.73 168.79 41505.64 88888.00 2024-09-22 17:35:14.000 266 22475.71 168.82 41505.69 88888.00 2024-09-22 17:35:15.000 266 22475.68 168.78 41505.70 47583.99 2024-09-22 17:35:16.000 266 22475.68 168.71 41505.69 88888.00 2024-09-22 17:35:17.000 266 22475.74 168.75 41505.74 88888.00 2024-09-22 17:35:18.000 266 22475.85 168.84 41505.82 88888.00 2024-09-22 17:35:19.000 266 22475.91 168.88 41505.79 88888.00 2024-09-22 17:35:20.000 266 22475.90 168.86 41505.69 47584.05 2024-09-22 17:35:21.000 266 22475.86 168.82 41505.61 88888.00 2024-09-22 17:35:22.000 266 22475.89 168.77 41505.56 88888.00 2024-09-22 17:35:23.000 266 22475.96 168.71 41505.51 88888.00 2024-09-22 17:35:24.000 266 22476.03 168.67 41505.46 88888.00 2024-09-22 17:35:25.000 266 22476.05 168.65 41505.45 47584.06 2024-09-22 17:35:26.000 266 22476.02 168.69 41505.43 88888.00 2024-09-22 17:35:27.000 266 22476.01 168.72 41505.41 88888.00 2024-09-22 17:35:28.000 266 22476.03 168.71 41505.44 88888.00 2024-09-22 17:35:29.000 266 22476.01 168.66 41505.44 88888.00 2024-09-22 17:35:30.000 266 22475.95 168.68 41505.44 47584.04 2024-09-22 17:35:31.000 266 22475.90 168.73 41505.50 88888.00 2024-09-22 17:35:32.000 266 22475.86 168.76 41505.55 88888.00 2024-09-22 17:35:33.000 266 22475.86 168.84 41505.59 88888.00 2024-09-22 17:35:34.000 266 22475.83 168.88 41505.61 88888.00 2024-09-22 17:35:35.000 266 22475.76 168.82 41505.61 47583.95 2024-09-22 17:35:36.000 266 22475.72 168.73 41505.61 88888.00 2024-09-22 17:35:37.000 266 22475.70 168.69 41505.62 88888.00 2024-09-22 17:35:38.000 266 22475.65 168.69 41505.61 88888.00 2024-09-22 17:35:39.000 266 22475.63 168.70 41505.62 88888.00 2024-09-22 17:35:40.000 266 22475.67 168.70 41505.61 47583.96 2024-09-22 17:35:41.000 266 22475.69 168.68 41505.59 88888.00 2024-09-22 17:35:42.000 266 22475.68 168.65 41505.60 88888.00 2024-09-22 17:35:43.000 266 22475.68 168.62 41505.64 88888.00 2024-09-22 17:35:44.000 266 22475.72 168.62 41505.68 88888.00 2024-09-22 17:35:45.000 266 22475.79 168.64 41505.68 47584.04 2024-09-22 17:35:46.000 266 22475.82 168.63 41505.63 88888.00 2024-09-22 17:35:47.000 266 22475.83 168.59 41505.59 88888.00 2024-09-22 17:35:48.000 266 22475.84 168.56 41505.59 88888.00 2024-09-22 17:35:49.000 266 22475.88 168.57 41505.64 88888.00 2024-09-22 17:35:50.000 266 22475.92 168.66 41505.73 47583.99 2024-09-22 17:35:51.000 266 22475.92 168.75 41505.79 88888.00 2024-09-22 17:35:52.000 266 22475.85 168.78 41505.80 88888.00 2024-09-22 17:35:53.000 266 22475.78 168.76 41505.74 88888.00 2024-09-22 17:35:54.000 266 22475.77 168.74 41505.62 88888.00 2024-09-22 17:35:55.000 266 22475.79 168.72 41505.50 47583.96 2024-09-22 17:35:56.000 266 22475.74 168.67 41505.49 88888.00 2024-09-22 17:35:57.000 266 22475.66 168.62 41505.54 88888.00 2024-09-22 17:35:58.000 266 22475.66 168.66 41505.62 88888.00 2024-09-22 17:35:59.000 266 22475.68 168.71 41505.65 88888.00 2024-09-22 17:36:00.000 266 22475.68 168.70 41505.66 47583.95 2024-09-22 17:36:01.000 266 22475.69 168.68 41505.68 88888.00 2024-09-22 17:36:02.000 266 22475.73 168.67 41505.66 88888.00 2024-09-22 17:36:03.000 266 22475.74 168.65 41505.62 88888.00 2024-09-22 17:36:04.000 266 22475.69 168.59 41505.56 88888.00 2024-09-22 17:36:05.000 266 22475.67 168.54 41505.51 47584.00 2024-09-22 17:36:06.000 266 22475.73 168.58 41505.50 88888.00 2024-09-22 17:36:07.000 266 22475.79 168.67 41505.51 88888.00 2024-09-22 17:36:08.000 266 22475.83 168.74 41505.53 88888.00 2024-09-22 17:36:09.000 266 22475.86 168.79 41505.59 88888.00 2024-09-22 17:36:10.000 266 22475.89 168.82 41505.69 47584.01 2024-09-22 17:36:11.000 266 22475.86 168.80 41505.69 88888.00 2024-09-22 17:36:12.000 266 22475.84 168.77 41505.60 88888.00 2024-09-22 17:36:13.000 266 22475.86 168.76 41505.49 88888.00 2024-09-22 17:36:14.000 266 22475.87 168.73 41505.44 88888.00 2024-09-22 17:36:15.000 266 22475.83 168.69 41505.48 47584.00 2024-09-22 17:36:16.000 266 22475.78 168.68 41505.55 88888.00 2024-09-22 17:36:17.000 266 22475.79 168.68 41505.60 88888.00 2024-09-22 17:36:18.000 266 22475.81 168.69 41505.64 88888.00 2024-09-22 17:36:19.000 266 22475.81 168.68 41505.67 88888.00 2024-09-22 17:36:20.000 266 22475.79 168.62 41505.66 47583.97 2024-09-22 17:36:21.000 266 22475.77 168.56 41505.65 88888.00 2024-09-22 17:36:22.000 266 22475.77 168.53 41505.69 88888.00 2024-09-22 17:36:23.000 266 22475.78 168.51 41505.73 88888.00 2024-09-22 17:36:24.000 266 22475.78 168.54 41505.77 88888.00 2024-09-22 17:36:25.000 266 22475.78 168.62 41505.79 47583.95 2024-09-22 17:36:26.000 266 22475.82 168.66 41505.79 88888.00 2024-09-22 17:36:27.000 266 22475.92 168.65 41505.72 88888.00 2024-09-22 17:36:28.000 266 22475.96 168.64 41505.64 88888.00 2024-09-22 17:36:29.000 266 22475.94 168.63 41505.57 88888.00 2024-09-22 17:36:30.000 266 22475.99 168.64 41505.54 47584.01 2024-09-22 17:36:31.000 266 22476.05 168.66 41505.62 88888.00 2024-09-22 17:36:32.000 266 22476.03 168.69 41505.73 88888.00 2024-09-22 17:36:33.000 266 22475.97 168.70 41505.73 88888.00 2024-09-22 17:36:34.000 266 22475.92 168.76 41505.72 88888.00 2024-09-22 17:36:35.000 266 22475.90 168.85 41505.76 47583.99 2024-09-22 17:36:36.000 266 22475.92 168.89 41505.82 88888.00 2024-09-22 17:36:37.000 266 22475.96 168.89 41505.83 88888.00 2024-09-22 17:36:38.000 266 22475.93 168.88 41505.74 88888.00 2024-09-22 17:36:39.000 266 22475.85 168.87 41505.65 88888.00 2024-09-22 17:36:40.000 266 22475.79 168.86 41505.66 47583.96 2024-09-22 17:36:41.000 266 22475.74 168.83 41505.66 88888.00 2024-09-22 17:36:42.000 266 22475.70 168.80 41505.63 88888.00 2024-09-22 17:36:43.000 266 22475.67 168.78 41505.61 88888.00 2024-09-22 17:36:44.000 266 22475.68 168.74 41505.53 88888.00 2024-09-22 17:36:45.000 266 22475.75 168.71 41505.47 47583.95 2024-09-22 17:36:46.000 266 22475.81 168.69 41505.50 88888.00 2024-09-22 17:36:47.000 266 22475.84 168.65 41505.55 88888.00 2024-09-22 17:36:48.000 266 22475.87 168.66 41505.58 88888.00 2024-09-22 17:36:49.000 266 22475.87 168.71 41505.56 88888.00 2024-09-22 17:36:50.000 266 22475.87 168.70 41505.51 47584.03 2024-09-22 17:36:51.000 266 22475.90 168.68 41505.48 88888.00 2024-09-22 17:36:52.000 266 22475.90 168.73 41505.48 88888.00 2024-09-22 17:36:53.000 266 22475.87 168.77 41505.48 88888.00 2024-09-22 17:36:54.000 266 22475.86 168.78 41505.52 88888.00 2024-09-22 17:36:55.000 266 22475.88 168.79 41505.60 47584.02 2024-09-22 17:36:56.000 266 22475.89 168.75 41505.62 88888.00 2024-09-22 17:36:57.000 266 22475.88 168.72 41505.62 88888.00 2024-09-22 17:36:58.000 266 22475.85 168.76 41505.62 88888.00 2024-09-22 17:36:59.000 266 22475.88 168.84 41505.64 88888.00 2024-09-22 17:37:00.000 266 22475.90 168.84 41505.63 47584.01 2024-09-22 17:37:01.000 266 22475.87 168.77 41505.61 88888.00 2024-09-22 17:37:02.000 266 22475.83 168.73 41505.62 88888.00 2024-09-22 17:37:03.000 266 22475.82 168.74 41505.63 88888.00 2024-09-22 17:37:04.000 266 22475.82 168.74 41505.60 88888.00 2024-09-22 17:37:05.000 266 22475.79 168.75 41505.59 47584.03 2024-09-22 17:37:06.000 266 22475.80 168.77 41505.62 88888.00 2024-09-22 17:37:07.000 266 22475.84 168.76 41505.59 88888.00 2024-09-22 17:37:08.000 266 22475.89 168.72 41505.54 88888.00 2024-09-22 17:37:09.000 266 22475.91 168.72 41505.50 88888.00 2024-09-22 17:37:10.000 266 22475.89 168.72 41505.48 47584.06 2024-09-22 17:37:11.000 266 22475.92 168.70 41505.49 88888.00 2024-09-22 17:37:12.000 266 22476.01 168.66 41505.53 88888.00 2024-09-22 17:37:13.000 266 22476.06 168.61 41505.54 88888.00 2024-09-22 17:37:14.000 266 22476.07 168.62 41505.51 88888.00 2024-09-22 17:37:15.000 266 22476.09 168.70 41505.52 47584.14 2024-09-22 17:37:16.000 266 22476.08 168.76 41505.54 88888.00 2024-09-22 17:37:17.000 266 22476.06 168.75 41505.54 88888.00 2024-09-22 17:37:18.000 266 22476.09 168.74 41505.50 88888.00 2024-09-22 17:37:19.000 266 22476.14 168.74 41505.48 88888.00 2024-09-22 17:37:20.000 266 22476.15 168.73 41505.52 47584.15 2024-09-22 17:37:21.000 266 22476.15 168.72 41505.58 88888.00 2024-09-22 17:37:22.000 266 22476.15 168.73 41505.63 88888.00 2024-09-22 17:37:23.000 266 22476.12 168.72 41505.62 88888.00 2024-09-22 17:37:24.000 266 22476.11 168.71 41505.55 88888.00 2024-09-22 17:37:25.000 266 22476.13 168.73 41505.51 47584.15 2024-09-22 17:37:26.000 266 22476.10 168.76 41505.51 88888.00 2024-09-22 17:37:27.000 266 22476.06 168.76 41505.51 88888.00 2024-09-22 17:37:28.000 266 22476.08 168.72 41505.50 88888.00 2024-09-22 17:37:29.000 266 22476.13 168.73 41505.54 88888.00 2024-09-22 17:37:30.000 266 22476.13 168.75 41505.59 47584.14 2024-09-22 17:37:31.000 266 22476.12 168.73 41505.57 88888.00 2024-09-22 17:37:32.000 266 22476.16 168.69 41505.57 88888.00 2024-09-22 17:37:33.000 266 22476.23 168.68 41505.62 88888.00 2024-09-22 17:37:34.000 266 22476.28 168.67 41505.66 88888.00 2024-09-22 17:37:35.000 266 22476.28 168.65 41505.64 47584.17 2024-09-22 17:37:36.000 266 22476.24 168.62 41505.62 88888.00 2024-09-22 17:37:37.000 266 22476.21 168.60 41505.62 88888.00 2024-09-22 17:37:38.000 266 22476.21 168.63 41505.66 88888.00 2024-09-22 17:37:39.000 266 22476.22 168.66 41505.71 88888.00 2024-09-22 17:37:40.000 266 22476.26 168.66 41505.71 47584.21 2024-09-22 17:37:41.000 266 22476.30 168.65 41505.65 88888.00 2024-09-22 17:37:42.000 266 22476.29 168.67 41505.57 88888.00 2024-09-22 17:37:43.000 266 22476.28 168.73 41505.56 88888.00 2024-09-22 17:37:44.000 266 22476.26 168.76 41505.59 88888.00 2024-09-22 17:37:45.000 266 22476.21 168.72 41505.62 47584.21 2024-09-22 17:37:46.000 266 22476.13 168.66 41505.63 88888.00 2024-09-22 17:37:47.000 266 22476.11 168.65 41505.62 88888.00 2024-09-22 17:37:48.000 266 22476.18 168.71 41505.64 88888.00 2024-09-22 17:37:49.000 266 22476.28 168.78 41505.68 88888.00 2024-09-22 17:37:50.000 266 22476.31 168.79 41505.65 47584.22 2024-09-22 17:37:51.000 266 22476.28 168.73 41505.60 88888.00 2024-09-22 17:37:52.000 266 22476.26 168.68 41505.56 88888.00 2024-09-22 17:37:53.000 266 22476.28 168.67 41505.50 88888.00 2024-09-22 17:37:54.000 266 22476.30 168.66 41505.46 88888.00 2024-09-22 17:37:55.000 266 22476.29 168.66 41505.52 47584.22 2024-09-22 17:37:56.000 266 22476.28 168.66 41505.62 88888.00 2024-09-22 17:37:57.000 266 22476.26 168.61 41505.60 88888.00 2024-09-22 17:37:58.000 266 22476.27 168.62 41505.56 88888.00 2024-09-22 17:37:59.000 266 22476.31 168.73 41505.61 88888.00 2024-09-22 17:38:00.000 266 22476.36 168.78 41505.66 47584.31 2024-09-22 17:38:01.000 266 22476.39 168.71 41505.63 88888.00 2024-09-22 17:38:02.000 266 22476.44 168.64 41505.53 88888.00 2024-09-22 17:38:03.000 266 22476.49 168.65 41505.46 88888.00 2024-09-22 17:38:04.000 266 22476.51 168.71 41505.46 88888.00 2024-09-22 17:38:05.000 266 22476.48 168.71 41505.52 47584.34 2024-09-22 17:38:06.000 266 22476.46 168.67 41505.57 88888.00 2024-09-22 17:38:07.000 266 22476.47 168.65 41505.58 88888.00 2024-09-22 17:38:08.000 266 22476.48 168.70 41505.55 88888.00 2024-09-22 17:38:09.000 266 22476.49 168.77 41505.55 88888.00 2024-09-22 17:38:10.000 266 22476.51 168.83 41505.56 47584.37 2024-09-22 17:38:11.000 266 22476.53 168.86 41505.61 88888.00 2024-09-22 17:38:12.000 266 22476.56 168.85 41505.71 88888.00 2024-09-22 17:38:13.000 266 22476.58 168.82 41505.79 88888.00 2024-09-22 17:38:14.000 266 22476.57 168.83 41505.78 88888.00 2024-09-22 17:38:15.000 266 22476.54 168.84 41505.73 47584.33 2024-09-22 17:38:16.000 266 22476.50 168.78 41505.67 88888.00 2024-09-22 17:38:17.000 266 22476.50 168.73 41505.63 88888.00 2024-09-22 17:38:18.000 266 22476.56 168.76 41505.66 88888.00 2024-09-22 17:38:19.000 266 22476.56 168.77 41505.69 88888.00 2024-09-22 17:38:20.000 266 22476.49 168.78 41505.72 47584.33 2024-09-22 17:38:21.000 266 22476.49 168.83 41505.78 88888.00 2024-09-22 17:38:22.000 266 22476.54 168.83 41505.77 88888.00 2024-09-22 17:38:23.000 266 22476.59 168.79 41505.73 88888.00 2024-09-22 17:38:24.000 266 22476.63 168.79 41505.72 88888.00 2024-09-22 17:38:25.000 266 22476.69 168.79 41505.69 47584.37 2024-09-22 17:38:26.000 266 22476.72 168.76 41505.66 88888.00 2024-09-22 17:38:27.000 266 22476.75 168.75 41505.66 88888.00 2024-09-22 17:38:28.000 266 22476.76 168.78 41505.63 88888.00 2024-09-22 17:38:29.000 266 22476.73 168.81 41505.59 88888.00 2024-09-22 17:38:30.000 266 22476.70 168.82 41505.61 47584.42 2024-09-22 17:38:31.000 266 22476.69 168.80 41505.61 88888.00 2024-09-22 17:38:32.000 266 22476.69 168.76 41505.55 88888.00 2024-09-22 17:38:33.000 266 22476.68 168.76 41505.48 88888.00 2024-09-22 17:38:34.000 266 22476.65 168.78 41505.46 88888.00 2024-09-22 17:38:35.000 266 22476.64 168.79 41505.51 47584.42 2024-09-22 17:38:36.000 266 22476.65 168.81 41505.59 88888.00 2024-09-22 17:38:37.000 266 22476.65 168.82 41505.62 88888.00 2024-09-22 17:38:38.000 266 22476.65 168.85 41505.63 88888.00 2024-09-22 17:38:39.000 266 22476.65 168.87 41505.62 88888.00 2024-09-22 17:38:40.000 266 22476.68 168.86 41505.62 47584.41 2024-09-22 17:38:41.000 266 22476.72 168.86 41505.66 88888.00 2024-09-22 17:38:42.000 266 22476.70 168.81 41505.60 88888.00 2024-09-22 17:38:43.000 266 22476.64 168.73 41505.47 88888.00 2024-09-22 17:38:44.000 266 22476.65 168.78 41505.50 88888.00 2024-09-22 17:38:45.000 266 22476.71 168.89 41505.61 47584.40 2024-09-22 17:38:46.000 266 22476.73 168.92 41505.66 88888.00 2024-09-22 17:38:47.000 266 22476.69 168.86 41505.70 88888.00 2024-09-22 17:38:48.000 266 22476.64 168.84 41505.73 88888.00 2024-09-22 17:38:49.000 266 22476.62 168.86 41505.70 88888.00 2024-09-22 17:38:50.000 266 22476.61 168.84 41505.63 47584.45 2024-09-22 17:38:51.000 266 22476.60 168.75 41505.58 88888.00 2024-09-22 17:38:52.000 266 22476.64 168.71 41505.59 88888.00 2024-09-22 17:38:53.000 266 22476.69 168.75 41505.61 88888.00 2024-09-22 17:38:54.000 266 22476.69 168.80 41505.64 88888.00 2024-09-22 17:38:55.000 266 22476.66 168.83 41505.66 47584.51 2024-09-22 17:38:56.000 266 22476.66 168.86 41505.69 88888.00 2024-09-22 17:38:57.000 266 22476.72 168.87 41505.72 88888.00 2024-09-22 17:38:58.000 266 22476.73 168.85 41505.70 88888.00 2024-09-22 17:38:59.000 266 22476.70 168.81 41505.61 88888.00 2024-09-22 17:39:00.000 266 22476.71 168.79 41505.50 47584.49 2024-09-22 17:39:01.000 266 22476.74 168.81 41505.45 88888.00 2024-09-22 17:39:02.000 266 22476.76 168.84 41505.53 88888.00 2024-09-22 17:39:03.000 266 22476.79 168.87 41505.64 88888.00 2024-09-22 17:39:04.000 266 22476.83 168.92 41505.70 88888.00 2024-09-22 17:39:05.000 266 22476.90 168.93 41505.70 47584.51 2024-09-22 17:39:06.000 266 22476.90 168.88 41505.66 88888.00 2024-09-22 17:39:07.000 266 22476.84 168.83 41505.61 88888.00 2024-09-22 17:39:08.000 266 22476.84 168.84 41505.61 88888.00 2024-09-22 17:39:09.000 266 22476.87 168.88 41505.64 88888.00 2024-09-22 17:39:10.000 266 22476.84 168.90 41505.63 47584.50 2024-09-22 17:39:11.000 266 22476.80 168.88 41505.65 88888.00 2024-09-22 17:39:12.000 266 22476.82 168.91 41505.74 88888.00 2024-09-22 17:39:13.000 266 22476.86 168.99 41505.87 88888.00 2024-09-22 17:39:14.000 266 22476.84 169.00 41505.87 88888.00 2024-09-22 17:39:15.000 266 22476.77 168.91 41505.72 47584.45 2024-09-22 17:39:16.000 266 22476.73 168.88 41505.60 88888.00 2024-09-22 17:39:17.000 266 22476.72 168.92 41505.54 88888.00 2024-09-22 17:39:18.000 266 22476.74 168.96 41505.55 88888.00 2024-09-22 17:39:19.000 266 22476.77 169.01 41505.62 88888.00 2024-09-22 17:39:20.000 266 22476.76 169.04 41505.71 47584.47 2024-09-22 17:39:21.000 266 22476.73 169.03 41505.76 88888.00 2024-09-22 17:39:22.000 266 22476.70 168.99 41505.75 88888.00 2024-09-22 17:39:23.000 266 22476.67 168.94 41505.75 88888.00 2024-09-22 17:39:24.000 266 22476.63 168.88 41505.79 88888.00 2024-09-22 17:39:25.000 266 22476.60 168.84 41505.79 47584.47 2024-09-22 17:39:26.000 266 22476.58 168.84 41505.72 88888.00 2024-09-22 17:39:27.000 266 22476.58 168.85 41505.70 88888.00 2024-09-22 17:39:28.000 266 22476.60 168.84 41505.74 88888.00 2024-09-22 17:39:29.000 266 22476.62 168.82 41505.75 88888.00 2024-09-22 17:39:30.000 266 22476.62 168.80 41505.69 47584.50 2024-09-22 17:39:31.000 266 22476.58 168.78 41505.64 88888.00 2024-09-22 17:39:32.000 266 22476.55 168.81 41505.62 88888.00 2024-09-22 17:39:33.000 266 22476.58 168.89 41505.62 88888.00 2024-09-22 17:39:34.000 266 22476.66 168.95 41505.64 88888.00 2024-09-22 17:39:35.000 266 22476.75 168.99 41505.67 47584.48 2024-09-22 17:39:36.000 266 22476.78 169.01 41505.71 88888.00 2024-09-22 17:39:37.000 266 22476.75 169.02 41505.72 88888.00 2024-09-22 17:39:38.000 266 22476.72 169.03 41505.67 88888.00 2024-09-22 17:39:39.000 266 22476.69 169.07 41505.65 88888.00 2024-09-22 17:39:40.000 266 22476.64 169.11 41505.68 47584.51 2024-09-22 17:39:41.000 266 22476.61 169.09 41505.69 88888.00 2024-09-22 17:39:42.000 266 22476.62 169.07 41505.68 88888.00 2024-09-22 17:39:43.000 266 22476.65 169.10 41505.73 88888.00 2024-09-22 17:39:44.000 266 22476.65 169.12 41505.80 88888.00 2024-09-22 17:39:45.000 266 22476.63 169.09 41505.77 47584.52 2024-09-22 17:39:46.000 266 22476.63 169.07 41505.70 88888.00 2024-09-22 17:39:47.000 266 22476.71 169.10 41505.72 88888.00 2024-09-22 17:39:48.000 266 22476.77 169.12 41505.76 88888.00 2024-09-22 17:39:49.000 266 22476.79 169.10 41505.76 88888.00 2024-09-22 17:39:50.000 266 22476.81 169.10 41505.75 47584.49 2024-09-22 17:39:51.000 266 22476.77 169.09 41505.70 88888.00 2024-09-22 17:39:52.000 266 22476.72 169.07 41505.63 88888.00 2024-09-22 17:39:53.000 266 22476.74 169.06 41505.62 88888.00 2024-09-22 17:39:54.000 266 22476.79 169.09 41505.68 88888.00 2024-09-22 17:39:55.000 266 22476.84 169.13 41505.73 47584.55 2024-09-22 17:39:56.000 266 22476.85 169.15 41505.70 88888.00 2024-09-22 17:39:57.000 266 22476.82 169.14 41505.66 88888.00 2024-09-22 17:39:58.000 266 22476.79 169.17 41505.64 88888.00 2024-09-22 17:39:59.000 266 22476.80 169.21 41505.66 88888.00 2024-09-22 17:40:00.000 266 22476.81 169.22 41505.70 47584.55 2024-09-22 17:40:01.000 266 22476.81 169.20 41505.70 88888.00 2024-09-22 17:40:02.000 266 22476.82 169.21 41505.66 88888.00 2024-09-22 17:40:03.000 266 22476.85 169.28 41505.66 88888.00 2024-09-22 17:40:04.000 266 22476.85 169.31 41505.69 88888.00 2024-09-22 17:40:05.000 266 22476.81 169.29 41505.68 47584.50 2024-09-22 17:40:06.000 266 22476.79 169.27 41505.66 88888.00 2024-09-22 17:40:07.000 266 22476.77 169.30 41505.71 88888.00 2024-09-22 17:40:08.000 266 22476.73 169.37 41505.73 88888.00 2024-09-22 17:40:09.000 266 22476.69 169.39 41505.70 88888.00 2024-09-22 17:40:10.000 266 22476.63 169.31 41505.65 47584.48 2024-09-22 17:40:11.000 266 22476.60 169.23 41505.68 88888.00 2024-09-22 17:40:12.000 266 22476.62 169.21 41505.76 88888.00 2024-09-22 17:40:13.000 266 22476.61 169.20 41505.76 88888.00 2024-09-22 17:40:14.000 266 22476.59 169.22 41505.69 88888.00 2024-09-22 17:40:15.000 266 22476.60 169.26 41505.67 47584.51 2024-09-22 17:40:16.000 266 22476.65 169.30 41505.71 88888.00 2024-09-22 17:40:17.000 266 22476.69 169.32 41505.76 88888.00 2024-09-22 17:40:18.000 266 22476.75 169.31 41505.76 88888.00 2024-09-22 17:40:19.000 266 22476.84 169.28 41505.73 88888.00 2024-09-22 17:40:20.000 266 22476.88 169.22 41505.71 47584.57 2024-09-22 17:40:21.000 266 22476.88 169.15 41505.74 88888.00 2024-09-22 17:40:22.000 266 22476.85 169.14 41505.81 88888.00 2024-09-22 17:40:23.000 266 22476.90 169.18 41505.85 88888.00 2024-09-22 17:40:24.000 266 22477.00 169.23 41505.86 88888.00 2024-09-22 17:40:25.000 266 22477.08 169.29 41505.86 47584.61 2024-09-22 17:40:26.000 266 22477.09 169.34 41505.84 88888.00 2024-09-22 17:40:27.000 266 22477.05 169.35 41505.79 88888.00 2024-09-22 17:40:28.000 266 22476.99 169.40 41505.74 88888.00 2024-09-22 17:40:29.000 266 22476.94 169.47 41505.69 88888.00 2024-09-22 17:40:30.000 266 22476.94 169.53 41505.67 47584.58 2024-09-22 17:40:31.000 266 22476.94 169.58 41505.73 88888.00 2024-09-22 17:40:32.000 266 22476.84 169.57 41505.80 88888.00 2024-09-22 17:40:33.000 266 22476.76 169.51 41505.83 88888.00 2024-09-22 17:40:34.000 266 22476.75 169.48 41505.87 88888.00 2024-09-22 17:40:35.000 266 22476.73 169.52 41505.91 47584.50 2024-09-22 17:40:36.000 266 22476.68 169.56 41505.95 88888.00 2024-09-22 17:40:37.000 266 22476.62 169.54 41505.96 88888.00 2024-09-22 17:40:38.000 266 22476.60 169.49 41505.94 88888.00 2024-09-22 17:40:39.000 266 22476.58 169.42 41505.95 88888.00 2024-09-22 17:40:40.000 266 22476.58 169.37 41505.98 47584.53 2024-09-22 17:40:41.000 266 22476.64 169.36 41506.01 88888.00 2024-09-22 17:40:42.000 266 22476.70 169.33 41506.01 88888.00 2024-09-22 17:40:43.000 266 22476.76 169.27 41505.96 88888.00 2024-09-22 17:40:44.000 266 22476.83 169.26 41505.95 88888.00 2024-09-22 17:40:45.000 266 22476.89 169.25 41505.94 47584.62 2024-09-22 17:40:46.000 266 22476.93 169.24 41505.89 88888.00 2024-09-22 17:40:47.000 266 22476.98 169.25 41505.86 88888.00 2024-09-22 17:40:48.000 266 22477.00 169.28 41505.86 88888.00 2024-09-22 17:40:49.000 266 22476.99 169.29 41505.80 88888.00 2024-09-22 17:40:50.000 266 22476.96 169.29 41505.69 47584.62 2024-09-22 17:40:51.000 266 22476.94 169.29 41505.63 88888.00 2024-09-22 17:40:52.000 266 22476.94 169.31 41505.66 88888.00 2024-09-22 17:40:53.000 266 22476.92 169.36 41505.75 88888.00 2024-09-22 17:40:54.000 266 22476.84 169.42 41505.77 88888.00 2024-09-22 17:40:55.000 266 22476.76 169.46 41505.73 47584.60 2024-09-22 17:40:56.000 266 22476.77 169.46 41505.75 88888.00 2024-09-22 17:40:57.000 266 22476.80 169.45 41505.82 88888.00 2024-09-22 17:40:58.000 266 22476.77 169.44 41505.86 88888.00 2024-09-22 17:40:59.000 266 22476.69 169.44 41505.87 88888.00 2024-09-22 17:41:00.000 266 22476.62 169.39 41505.84 47584.50 2024-09-22 17:41:01.000 266 22476.60 169.35 41505.78 88888.00 2024-09-22 17:41:02.000 266 22476.61 169.35 41505.73 88888.00 2024-09-22 17:41:03.000 266 22476.61 169.37 41505.71 88888.00 2024-09-22 17:41:04.000 266 22476.62 169.38 41505.70 88888.00 2024-09-22 17:41:05.000 266 22476.62 169.36 41505.69 47584.54 2024-09-22 17:41:06.000 266 22476.67 169.33 41505.70 88888.00 2024-09-22 17:41:07.000 266 22476.73 169.28 41505.73 88888.00 2024-09-22 17:41:08.000 266 22476.76 169.21 41505.74 88888.00 2024-09-22 17:41:09.000 266 22476.77 169.21 41505.76 88888.00 2024-09-22 17:41:10.000 266 22476.82 169.26 41505.80 47584.60 2024-09-22 17:41:11.000 266 22476.90 169.26 41505.82 88888.00 2024-09-22 17:41:12.000 266 22476.94 169.25 41505.81 88888.00 2024-09-22 17:41:13.000 266 22476.93 169.29 41505.81 88888.00 2024-09-22 17:41:14.000 266 22476.94 169.35 41505.81 88888.00 2024-09-22 17:41:15.000 266 22476.95 169.40 41505.77 47584.65 2024-09-22 17:41:16.000 266 22476.94 169.46 41505.80 88888.00 2024-09-22 17:41:17.000 266 22476.99 169.52 41505.87 88888.00 2024-09-22 17:41:18.000 266 22477.06 169.51 41505.88 88888.00 2024-09-22 17:41:19.000 266 22477.03 169.46 41505.81 88888.00 2024-09-22 17:41:20.000 266 22476.92 169.41 41505.74 47584.65 2024-09-22 17:41:21.000 266 22476.87 169.39 41505.69 88888.00 2024-09-22 17:41:22.000 266 22476.90 169.40 41505.65 88888.00 2024-09-22 17:41:23.000 266 22476.92 169.46 41505.65 88888.00 2024-09-22 17:41:24.000 266 22476.87 169.51 41505.64 88888.00 2024-09-22 17:41:25.000 266 22476.82 169.54 41505.60 47584.57 2024-09-22 17:41:26.000 266 22476.78 169.57 41505.60 88888.00 2024-09-22 17:41:27.000 266 22476.74 169.58 41505.65 88888.00 2024-09-22 17:41:28.000 266 22476.70 169.54 41505.69 88888.00 2024-09-22 17:41:29.000 266 22476.71 169.49 41505.71 88888.00 2024-09-22 17:41:30.000 266 22476.73 169.47 41505.71 47584.57 2024-09-22 17:41:31.000 266 22476.74 169.47 41505.74 88888.00 2024-09-22 17:41:32.000 266 22476.75 169.48 41505.75 88888.00 2024-09-22 17:41:33.000 266 22476.78 169.47 41505.69 88888.00 2024-09-22 17:41:34.000 266 22476.80 169.42 41505.66 88888.00 2024-09-22 17:41:35.000 266 22476.84 169.36 41505.69 47584.61 2024-09-22 17:41:36.000 266 22476.91 169.29 41505.71 88888.00 2024-09-22 17:41:37.000 266 22476.98 169.23 41505.70 88888.00 2024-09-22 17:41:38.000 266 22477.00 169.23 41505.69 88888.00 2024-09-22 17:41:39.000 266 22476.98 169.30 41505.72 88888.00 2024-09-22 17:41:40.000 266 22476.99 169.38 41505.80 47584.64 2024-09-22 17:41:41.000 266 22477.03 169.37 41505.81 88888.00 2024-09-22 17:41:42.000 266 22477.07 169.35 41505.72 88888.00 2024-09-22 17:41:43.000 266 22477.09 169.38 41505.67 88888.00 2024-09-22 17:41:44.000 266 22477.10 169.42 41505.66 88888.00 2024-09-22 17:41:45.000 266 22477.12 169.40 41505.62 47584.69 2024-09-22 17:41:46.000 266 22477.14 169.37 41505.56 88888.00 2024-09-22 17:41:47.000 266 22477.13 169.39 41505.57 88888.00 2024-09-22 17:41:48.000 266 22477.11 169.49 41505.64 88888.00 2024-09-22 17:41:49.000 266 22477.08 169.53 41505.70 88888.00 2024-09-22 17:41:50.000 266 22477.03 169.45 41505.70 47584.65 2024-09-22 17:41:51.000 266 22477.03 169.41 41505.65 88888.00 2024-09-22 17:41:52.000 266 22477.03 169.47 41505.62 88888.00 2024-09-22 17:41:53.000 266 22477.03 169.54 41505.66 88888.00 2024-09-22 17:41:54.000 266 22477.00 169.51 41505.66 88888.00 2024-09-22 17:41:55.000 266 22476.99 169.41 41505.66 47584.66 2024-09-22 17:41:56.000 266 22477.01 169.36 41505.68 88888.00 2024-09-22 17:41:57.000 266 22477.02 169.37 41505.69 88888.00 2024-09-22 17:41:58.000 266 22476.98 169.35 41505.71 88888.00 2024-09-22 17:41:59.000 266 22476.97 169.32 41505.77 88888.00 2024-09-22 17:42:00.000 266 22477.01 169.33 41505.81 47584.65 2024-09-22 17:42:01.000 266 22477.05 169.39 41505.83 88888.00 2024-09-22 17:42:02.000 266 22477.06 169.43 41505.82 88888.00 2024-09-22 17:42:03.000 266 22477.06 169.35 41505.78 88888.00 2024-09-22 17:42:04.000 266 22477.08 169.28 41505.72 88888.00 2024-09-22 17:42:05.000 266 22477.11 169.31 41505.66 47584.73 2024-09-22 17:42:06.000 266 22477.12 169.37 41505.57 88888.00 2024-09-22 17:42:07.000 266 22477.15 169.43 41505.53 88888.00 2024-09-22 17:42:08.000 266 22477.17 169.47 41505.59 88888.00 2024-09-22 17:42:09.000 266 22477.16 169.46 41505.63 88888.00 2024-09-22 17:42:10.000 266 22477.17 169.47 41505.66 47584.72 2024-09-22 17:42:11.000 266 22477.22 169.53 41505.73 88888.00 2024-09-22 17:42:12.000 266 22477.21 169.56 41505.78 88888.00 2024-09-22 17:42:13.000 266 22477.17 169.52 41505.73 88888.00 2024-09-22 17:42:14.000 266 22477.17 169.48 41505.69 88888.00 2024-09-22 17:42:15.000 266 22477.20 169.50 41505.72 47584.73 2024-09-22 17:42:16.000 266 22477.19 169.55 41505.81 88888.00 2024-09-22 17:42:17.000 266 22477.15 169.54 41505.88 88888.00 2024-09-22 17:42:18.000 266 22477.11 169.51 41505.89 88888.00 2024-09-22 17:42:19.000 266 22477.11 169.49 41505.84 88888.00 2024-09-22 17:42:20.000 266 22477.13 169.46 41505.81 47584.73 2024-09-22 17:42:21.000 266 22477.15 169.42 41505.79 88888.00 2024-09-22 17:42:22.000 266 22477.15 169.41 41505.76 88888.00 2024-09-22 17:42:23.000 266 22477.15 169.41 41505.75 88888.00 2024-09-22 17:42:24.000 266 22477.16 169.41 41505.78 88888.00 2024-09-22 17:42:25.000 266 22477.15 169.41 41505.81 47584.77 2024-09-22 17:42:26.000 266 22477.13 169.43 41505.84 88888.00 2024-09-22 17:42:27.000 266 22477.15 169.42 41505.84 88888.00 2024-09-22 17:42:28.000 266 22477.18 169.41 41505.77 88888.00 2024-09-22 17:42:29.000 266 22477.20 169.44 41505.66 88888.00 2024-09-22 17:42:30.000 266 22477.22 169.46 41505.62 47584.79 2024-09-22 17:42:31.000 266 22477.22 169.43 41505.63 88888.00 2024-09-22 17:42:32.000 266 22477.21 169.40 41505.60 88888.00 2024-09-22 17:42:33.000 266 22477.23 169.43 41505.58 88888.00 2024-09-22 17:42:34.000 266 22477.26 169.53 41505.61 88888.00 2024-09-22 17:42:35.000 266 22477.27 169.58 41505.66 47584.79 2024-09-22 17:42:36.000 266 22477.26 169.56 41505.69 88888.00 2024-09-22 17:42:37.000 266 22477.27 169.51 41505.64 88888.00 2024-09-22 17:42:38.000 266 22477.26 169.46 41505.59 88888.00 2024-09-22 17:42:39.000 266 22477.26 169.44 41505.61 88888.00 2024-09-22 17:42:40.000 266 22477.26 169.43 41505.66 47584.85 2024-09-22 17:42:41.000 266 22477.28 169.35 41505.69 88888.00 2024-09-22 17:42:42.000 266 22477.33 169.30 41505.66 88888.00 2024-09-22 17:42:43.000 266 22477.40 169.35 41505.71 88888.00 2024-09-22 17:42:44.000 266 22477.44 169.45 41505.85 88888.00 2024-09-22 17:42:45.000 266 22477.44 169.45 41505.86 47584.88 2024-09-22 17:42:46.000 266 22477.37 169.40 41505.73 88888.00 2024-09-22 17:42:47.000 266 22477.32 169.38 41505.65 88888.00 2024-09-22 17:42:48.000 266 22477.32 169.38 41505.63 88888.00 2024-09-22 17:42:49.000 266 22477.32 169.40 41505.65 88888.00 2024-09-22 17:42:50.000 266 22477.34 169.46 41505.68 47584.86 2024-09-22 17:42:51.000 266 22477.34 169.52 41505.71 88888.00 2024-09-22 17:42:52.000 266 22477.33 169.54 41505.73 88888.00 2024-09-22 17:42:53.000 266 22477.33 169.53 41505.70 88888.00 2024-09-22 17:42:54.000 266 22477.32 169.48 41505.66 88888.00 2024-09-22 17:42:55.000 266 22477.28 169.43 41505.67 47584.84 2024-09-22 17:42:56.000 266 22477.26 169.44 41505.73 88888.00 2024-09-22 17:42:57.000 266 22477.31 169.48 41505.79 88888.00 2024-09-22 17:42:58.000 266 22477.38 169.50 41505.83 88888.00 2024-09-22 17:42:59.000 266 22477.39 169.46 41505.84 88888.00 2024-09-22 17:43:00.000 266 22477.36 169.41 41505.84 47584.86 2024-09-22 17:43:01.000 266 22477.35 169.42 41505.86 88888.00 2024-09-22 17:43:02.000 266 22477.36 169.45 41505.89 88888.00 2024-09-22 17:43:03.000 266 22477.36 169.48 41505.87 88888.00 2024-09-22 17:43:04.000 266 22477.37 169.51 41505.82 88888.00 2024-09-22 17:43:05.000 266 22477.40 169.54 41505.80 47584.89 2024-09-22 17:43:06.000 266 22477.40 169.57 41505.80 88888.00 2024-09-22 17:43:07.000 266 22477.40 169.55 41505.76 88888.00 2024-09-22 17:43:08.000 266 22477.40 169.51 41505.71 88888.00 2024-09-22 17:43:09.000 266 22477.38 169.53 41505.66 88888.00 2024-09-22 17:43:10.000 266 22477.33 169.54 41505.56 47584.91 2024-09-22 17:43:11.000 266 22477.33 169.52 41505.51 88888.00 2024-09-22 17:43:12.000 266 22477.38 169.51 41505.57 88888.00 2024-09-22 17:43:13.000 266 22477.42 169.52 41505.65 88888.00 2024-09-22 17:43:14.000 266 22477.39 169.53 41505.69 88888.00 2024-09-22 17:43:15.000 266 22477.37 169.54 41505.71 47584.91 2024-09-22 17:43:16.000 266 22477.39 169.53 41505.67 88888.00 2024-09-22 17:43:17.000 266 22477.38 169.53 41505.59 88888.00 2024-09-22 17:43:18.000 266 22477.33 169.54 41505.52 88888.00 2024-09-22 17:43:19.000 266 22477.29 169.54 41505.56 88888.00 2024-09-22 17:43:20.000 266 22477.31 169.55 41505.69 47584.91 2024-09-22 17:43:21.000 266 22477.38 169.58 41505.81 88888.00 2024-09-22 17:43:22.000 266 22477.42 169.60 41505.83 88888.00 2024-09-22 17:43:23.000 266 22477.37 169.62 41505.81 88888.00 2024-09-22 17:43:24.000 266 22477.33 169.63 41505.79 88888.00 2024-09-22 17:43:25.000 266 22477.37 169.62 41505.82 47584.92 2024-09-22 17:43:26.000 266 22477.40 169.56 41505.81 88888.00 2024-09-22 17:43:27.000 266 22477.35 169.51 41505.75 88888.00 2024-09-22 17:43:28.000 266 22477.27 169.52 41505.72 88888.00 2024-09-22 17:43:29.000 266 22477.26 169.57 41505.73 88888.00 2024-09-22 17:43:30.000 266 22477.31 169.62 41505.77 47584.95 2024-09-22 17:43:31.000 266 22477.35 169.66 41505.86 88888.00 2024-09-22 17:43:32.000 266 22477.34 169.67 41505.94 88888.00 2024-09-22 17:43:33.000 266 22477.36 169.66 41505.88 88888.00 2024-09-22 17:43:34.000 266 22477.38 169.66 41505.84 88888.00 2024-09-22 17:43:35.000 266 22477.35 169.64 41505.89 47584.97 2024-09-22 17:43:36.000 266 22477.29 169.58 41505.88 88888.00 2024-09-22 17:43:37.000 266 22477.25 169.55 41505.78 88888.00 2024-09-22 17:43:38.000 266 22477.28 169.57 41505.73 88888.00 2024-09-22 17:43:39.000 266 22477.32 169.62 41505.78 88888.00 2024-09-22 17:43:40.000 266 22477.34 169.68 41505.87 47584.96 2024-09-22 17:43:41.000 266 22477.36 169.72 41505.95 88888.00 2024-09-22 17:43:42.000 266 22477.35 169.72 41505.93 88888.00 2024-09-22 17:43:43.000 266 22477.27 169.65 41505.79 88888.00 2024-09-22 17:43:44.000 266 22477.24 169.62 41505.68 88888.00 2024-09-22 17:43:45.000 266 22477.31 169.62 41505.64 47584.95 2024-09-22 17:43:46.000 266 22477.37 169.60 41505.65 88888.00 2024-09-22 17:43:47.000 266 22477.39 169.59 41505.74 88888.00 2024-09-22 17:43:48.000 266 22477.40 169.62 41505.84 88888.00 2024-09-22 17:43:49.000 266 22477.40 169.63 41505.88 88888.00 2024-09-22 17:43:50.000 266 22477.42 169.62 41505.84 47584.95 2024-09-22 17:43:51.000 266 22477.40 169.64 41505.81 88888.00 2024-09-22 17:43:52.000 266 22477.34 169.67 41505.81 88888.00 2024-09-22 17:43:53.000 266 22477.34 169.68 41505.79 88888.00 2024-09-22 17:43:54.000 266 22477.43 169.69 41505.81 88888.00 2024-09-22 17:43:55.000 266 22477.47 169.69 41505.82 47585.00 2024-09-22 17:43:56.000 266 22477.42 169.68 41505.81 88888.00 2024-09-22 17:43:57.000 266 22477.39 169.68 41505.84 88888.00 2024-09-22 17:43:58.000 266 22477.43 169.69 41505.93 88888.00 2024-09-22 17:43:59.000 266 22477.47 169.67 41505.94 88888.00 2024-09-22 17:44:00.000 266 22477.42 169.62 41505.82 47584.96 2024-09-22 17:44:01.000 266 22477.39 169.60 41505.70 88888.00 2024-09-22 17:44:02.000 266 22477.43 169.63 41505.68 88888.00 2024-09-22 17:44:03.000 266 22477.46 169.62 41505.70 88888.00 2024-09-22 17:44:04.000 266 22477.44 169.59 41505.73 88888.00 2024-09-22 17:44:05.000 266 22477.45 169.63 41505.76 47584.96 2024-09-22 17:44:06.000 266 22477.47 169.69 41505.77 88888.00 2024-09-22 17:44:07.000 266 22477.45 169.71 41505.77 88888.00 2024-09-22 17:44:08.000 266 22477.40 169.69 41505.73 88888.00 2024-09-22 17:44:09.000 266 22477.35 169.69 41505.65 88888.00 2024-09-22 17:44:10.000 266 22477.35 169.72 41505.61 47584.95 2024-09-22 17:44:11.000 266 22477.39 169.69 41505.59 88888.00 2024-09-22 17:44:12.000 266 22477.41 169.64 41505.58 88888.00 2024-09-22 17:44:13.000 266 22477.42 169.67 41505.66 88888.00 2024-09-22 17:44:14.000 266 22477.41 169.75 41505.73 88888.00 2024-09-22 17:44:15.000 266 22477.42 169.78 41505.75 47585.01 2024-09-22 17:44:16.000 266 22477.43 169.76 41505.71 88888.00 2024-09-22 17:44:17.000 266 22477.41 169.73 41505.69 88888.00 2024-09-22 17:44:18.000 266 22477.40 169.71 41505.72 88888.00 2024-09-22 17:44:19.000 266 22477.44 169.68 41505.75 88888.00 2024-09-22 17:44:20.000 266 22477.47 169.61 41505.73 47585.06 2024-09-22 17:44:21.000 266 22477.46 169.57 41505.72 88888.00 2024-09-22 17:44:22.000 266 22477.47 169.58 41505.73 88888.00 2024-09-22 17:44:23.000 266 22477.49 169.59 41505.76 88888.00 2024-09-22 17:44:24.000 266 22477.53 169.64 41505.77 88888.00 2024-09-22 17:44:25.000 266 22477.56 169.67 41505.74 47585.06 2024-09-22 17:44:26.000 266 22477.58 169.66 41505.68 88888.00 2024-09-22 17:44:27.000 266 22477.59 169.65 41505.66 88888.00 2024-09-22 17:44:28.000 266 22477.59 169.63 41505.70 88888.00 2024-09-22 17:44:29.000 266 22477.57 169.64 41505.78 88888.00 2024-09-22 17:44:30.000 266 22477.52 169.69 41505.79 47585.09 2024-09-22 17:44:31.000 266 22477.44 169.71 41505.74 88888.00 2024-09-22 17:44:32.000 266 22477.41 169.73 41505.74 88888.00 2024-09-22 17:44:33.000 266 22477.44 169.76 41505.79 88888.00 2024-09-22 17:44:34.000 266 22477.47 169.78 41505.78 88888.00 2024-09-22 17:44:35.000 266 22477.46 169.75 41505.70 47585.04 2024-09-22 17:44:36.000 266 22477.43 169.69 41505.66 88888.00 2024-09-22 17:44:37.000 266 22477.42 169.63 41505.73 88888.00 2024-09-22 17:44:38.000 266 22477.42 169.64 41505.84 88888.00 2024-09-22 17:44:39.000 266 22477.43 169.71 41505.87 88888.00 2024-09-22 17:44:40.000 266 22477.49 169.76 41505.84 47585.07 2024-09-22 17:44:41.000 266 22477.53 169.74 41505.78 88888.00 2024-09-22 17:44:42.000 266 22477.54 169.68 41505.74 88888.00 2024-09-22 17:44:43.000 266 22477.60 169.68 41505.75 88888.00 2024-09-22 17:44:44.000 266 22477.62 169.72 41505.75 88888.00 2024-09-22 17:44:45.000 266 22477.60 169.74 41505.73 47585.07 2024-09-22 17:44:46.000 266 22477.59 169.68 41505.72 88888.00 2024-09-22 17:44:47.000 266 22477.62 169.66 41505.76 88888.00 2024-09-22 17:44:48.000 266 22477.66 169.71 41505.80 88888.00 2024-09-22 17:44:49.000 266 22477.65 169.73 41505.82 88888.00 2024-09-22 17:44:50.000 266 22477.60 169.70 41505.84 47585.09 2024-09-22 17:44:51.000 266 22477.58 169.68 41505.83 88888.00 2024-09-22 17:44:52.000 266 22477.58 169.74 41505.75 88888.00 2024-09-22 17:44:53.000 266 22477.58 169.80 41505.68 88888.00 2024-09-22 17:44:54.000 266 22477.60 169.80 41505.66 88888.00 2024-09-22 17:44:55.000 266 22477.60 169.74 41505.64 47585.09 2024-09-22 17:44:56.000 266 22477.60 169.72 41505.64 88888.00 2024-09-22 17:44:57.000 266 22477.62 169.77 41505.73 88888.00 2024-09-22 17:44:58.000 266 22477.60 169.79 41505.81 88888.00 2024-09-22 17:44:59.000 266 22477.58 169.76 41505.79 88888.00 2024-09-22 17:45:00.000 266 22477.60 169.75 41505.76 47585.08 2024-09-22 17:45:01.000 266 22477.62 169.73 41505.74 88888.00 2024-09-22 17:45:02.000 266 22477.64 169.69 41505.76 88888.00 2024-09-22 17:45:03.000 266 22477.67 169.69 41505.78 88888.00 2024-09-22 17:45:04.000 266 22477.69 169.72 41505.78 88888.00 2024-09-22 17:45:05.000 266 22477.67 169.74 41505.79 47585.12 2024-09-22 17:45:06.000 266 22477.65 169.72 41505.80 88888.00 2024-09-22 17:45:07.000 266 22477.65 169.68 41505.78 88888.00 2024-09-22 17:45:08.000 266 22477.65 169.63 41505.74 88888.00 2024-09-22 17:45:09.000 266 22477.62 169.62 41505.75 88888.00 2024-09-22 17:45:10.000 266 22477.62 169.68 41505.78 47585.13 2024-09-22 17:45:11.000 266 22477.67 169.74 41505.79 88888.00 2024-09-22 17:45:12.000 266 22477.74 169.74 41505.81 88888.00 2024-09-22 17:45:13.000 266 22477.77 169.72 41505.84 88888.00 2024-09-22 17:45:14.000 266 22477.78 169.72 41505.85 88888.00 2024-09-22 17:45:15.000 266 22477.75 169.72 41505.81 47585.21 2024-09-22 17:45:16.000 266 22477.73 169.65 41505.77 88888.00 2024-09-22 17:45:17.000 266 22477.75 169.61 41505.82 88888.00 2024-09-22 17:45:18.000 266 22477.77 169.66 41505.94 88888.00 2024-09-22 17:45:19.000 266 22477.74 169.74 41506.00 88888.00 2024-09-22 17:45:20.000 266 22477.72 169.78 41505.98 47585.15 2024-09-22 17:45:21.000 266 22477.74 169.76 41505.91 88888.00 2024-09-22 17:45:22.000 266 22477.76 169.75 41505.89 88888.00 2024-09-22 17:45:23.000 266 22477.72 169.76 41505.97 88888.00 2024-09-22 17:45:24.000 266 22477.73 169.75 41506.05 88888.00 2024-09-22 17:45:25.000 266 22477.81 169.74 41506.02 47585.16 2024-09-22 17:45:26.000 266 22477.83 169.72 41505.90 88888.00 2024-09-22 17:45:27.000 266 22477.79 169.71 41505.85 88888.00 2024-09-22 17:45:28.000 266 22477.81 169.75 41505.93 88888.00 2024-09-22 17:45:29.000 266 22477.85 169.78 41506.06 88888.00 2024-09-22 17:45:30.000 266 22477.87 169.79 41506.13 47585.14 2024-09-22 17:45:31.000 266 22477.85 169.79 41506.10 88888.00 2024-09-22 17:45:32.000 266 22477.81 169.75 41505.98 88888.00 2024-09-22 17:45:33.000 266 22477.82 169.69 41505.90 88888.00 2024-09-22 17:45:34.000 266 22477.82 169.66 41505.85 88888.00 2024-09-22 17:45:35.000 266 22477.75 169.66 41505.82 47585.21 2024-09-22 17:45:36.000 266 22477.74 169.68 41505.88 88888.00 2024-09-22 17:45:37.000 266 22477.81 169.73 41506.02 88888.00 2024-09-22 17:45:38.000 266 22477.86 169.80 41506.10 88888.00 2024-09-22 17:45:39.000 266 22477.87 169.84 41506.08 88888.00 2024-09-22 17:45:40.000 266 22477.85 169.83 41506.02 47585.17 2024-09-22 17:45:41.000 266 22477.82 169.77 41506.01 88888.00 2024-09-22 17:45:42.000 266 22477.84 169.78 41506.04 88888.00 2024-09-22 17:45:43.000 266 22477.85 169.84 41506.04 88888.00 2024-09-22 17:45:44.000 266 22477.81 169.83 41506.00 88888.00 2024-09-22 17:45:45.000 266 22477.78 169.77 41505.96 47585.23 2024-09-22 17:45:46.000 266 22477.81 169.76 41505.95 88888.00 2024-09-22 17:45:47.000 266 22477.80 169.77 41505.96 88888.00 2024-09-22 17:45:48.000 266 22477.75 169.76 41506.01 88888.00 2024-09-22 17:45:49.000 266 22477.76 169.80 41506.05 88888.00 2024-09-22 17:45:50.000 266 22477.82 169.82 41506.04 47585.23 2024-09-22 17:45:51.000 266 22477.86 169.77 41506.00 88888.00 2024-09-22 17:45:52.000 266 22477.89 169.78 41505.99 88888.00 2024-09-22 17:45:53.000 266 22477.91 169.85 41505.94 88888.00 2024-09-22 17:45:54.000 266 22477.88 169.84 41505.86 88888.00 2024-09-22 17:45:55.000 266 22477.81 169.78 41505.84 47585.24 2024-09-22 17:45:56.000 266 22477.75 169.76 41505.84 88888.00 2024-09-22 17:45:57.000 266 22477.74 169.77 41505.82 88888.00 2024-09-22 17:45:58.000 266 22477.80 169.80 41505.88 88888.00 2024-09-22 17:45:59.000 266 22477.87 169.81 41505.98 88888.00 2024-09-22 17:46:00.000 266 22477.88 169.77 41506.04 47585.25 2024-09-22 17:46:01.000 266 22477.84 169.75 41506.05 88888.00 2024-09-22 17:46:02.000 266 22477.82 169.76 41505.98 88888.00 2024-09-22 17:46:03.000 266 22477.83 169.78 41505.89 88888.00 2024-09-22 17:46:04.000 266 22477.88 169.79 41505.87 88888.00 2024-09-22 17:46:05.000 266 22477.89 169.78 41505.89 47585.23 2024-09-22 17:46:06.000 266 22477.83 169.72 41505.91 88888.00 2024-09-22 17:46:07.000 266 22477.82 169.67 41505.92 88888.00 2024-09-22 17:46:08.000 266 22477.88 169.66 41505.89 88888.00 2024-09-22 17:46:09.000 266 22477.90 169.66 41505.84 88888.00 2024-09-22 17:46:10.000 266 22477.90 169.72 41505.84 47585.31 2024-09-22 17:46:11.000 266 22477.91 169.78 41505.86 88888.00 2024-09-22 17:46:12.000 266 22477.95 169.79 41505.88 88888.00 2024-09-22 17:46:13.000 266 22477.99 169.80 41505.89 88888.00 2024-09-22 17:46:14.000 266 22477.97 169.82 41505.89 88888.00 2024-09-22 17:46:15.000 266 22477.93 169.83 41505.86 47585.29 2024-09-22 17:46:16.000 266 22477.96 169.82 41505.86 88888.00 2024-09-22 17:46:17.000 266 22478.00 169.83 41505.91 88888.00 2024-09-22 17:46:18.000 266 22477.98 169.87 41505.96 88888.00 2024-09-22 17:46:19.000 266 22477.94 169.85 41505.91 88888.00 2024-09-22 17:46:20.000 266 22477.95 169.82 41505.88 47585.32 2024-09-22 17:46:21.000 266 22477.98 169.80 41505.94 88888.00 2024-09-22 17:46:22.000 266 22477.96 169.77 41505.97 88888.00 2024-09-22 17:46:23.000 266 22477.95 169.76 41505.94 88888.00 2024-09-22 17:46:24.000 266 22477.95 169.77 41505.89 88888.00 2024-09-22 17:46:25.000 266 22477.92 169.78 41505.87 47585.33 2024-09-22 17:46:26.000 266 22477.92 169.79 41505.90 88888.00 2024-09-22 17:46:27.000 266 22477.94 169.82 41505.94 88888.00 2024-09-22 17:46:28.000 266 22477.97 169.88 41505.91 88888.00 2024-09-22 17:46:29.000 266 22478.02 169.91 41505.88 88888.00 2024-09-22 17:46:30.000 266 22478.03 169.87 41505.87 47585.34 2024-09-22 17:46:31.000 266 22477.98 169.80 41505.88 88888.00 2024-09-22 17:46:32.000 266 22477.94 169.76 41505.90 88888.00 2024-09-22 17:46:33.000 266 22477.96 169.76 41505.90 88888.00 2024-09-22 17:46:34.000 266 22477.99 169.78 41505.88 88888.00 2024-09-22 17:46:35.000 266 22477.98 169.78 41505.87 47585.34 2024-09-22 17:46:36.000 266 22477.98 169.78 41505.90 88888.00 2024-09-22 17:46:37.000 266 22477.98 169.81 41505.89 88888.00 2024-09-22 17:46:38.000 266 22477.95 169.83 41505.79 88888.00 2024-09-22 17:46:39.000 266 22477.93 169.82 41505.72 88888.00 2024-09-22 17:46:40.000 266 22477.93 169.86 41505.75 47585.26 2024-09-22 17:46:41.000 266 22477.90 169.86 41505.75 88888.00 2024-09-22 17:46:42.000 266 22477.85 169.81 41505.69 88888.00 2024-09-22 17:46:43.000 266 22477.83 169.78 41505.71 88888.00 2024-09-22 17:46:44.000 266 22477.85 169.85 41505.75 88888.00 2024-09-22 17:46:45.000 266 22477.90 169.96 41505.80 47585.30 2024-09-22 17:46:46.000 266 22477.93 169.99 41505.80 88888.00 2024-09-22 17:46:47.000 266 22477.91 169.89 41505.74 88888.00 2024-09-22 17:46:48.000 266 22477.92 169.83 41505.78 88888.00 2024-09-22 17:46:49.000 266 22477.94 169.84 41505.85 88888.00 2024-09-22 17:46:50.000 266 22477.91 169.85 41505.86 47585.32 2024-09-22 17:46:51.000 266 22477.85 169.86 41505.84 88888.00 2024-09-22 17:46:52.000 266 22477.82 169.88 41505.86 88888.00 2024-09-22 17:46:53.000 266 22477.86 169.89 41505.88 88888.00 2024-09-22 17:46:54.000 266 22477.88 169.87 41505.86 88888.00 2024-09-22 17:46:55.000 266 22477.85 169.84 41505.82 47585.37 2024-09-22 17:46:56.000 266 22477.84 169.84 41505.81 88888.00 2024-09-22 17:46:57.000 266 22477.85 169.82 41505.85 88888.00 2024-09-22 17:46:58.000 266 22477.90 169.78 41505.89 88888.00 2024-09-22 17:46:59.000 266 22477.95 169.78 41505.88 88888.00 2024-09-22 17:47:00.000 266 22477.94 169.79 41505.81 47585.38 2024-09-22 17:47:01.000 266 22477.90 169.84 41505.70 88888.00 2024-09-22 17:47:02.000 266 22477.90 169.92 41505.67 88888.00 2024-09-22 17:47:03.000 266 22477.92 169.97 41505.70 88888.00 2024-09-22 17:47:04.000 266 22477.91 169.94 41505.68 88888.00 2024-09-22 17:47:05.000 266 22477.89 169.88 41505.59 47585.38 2024-09-22 17:47:06.000 266 22477.88 169.84 41505.50 88888.00 2024-09-22 17:47:07.000 266 22477.88 169.86 41505.52 88888.00 2024-09-22 17:47:08.000 266 22477.86 169.90 41505.61 88888.00 2024-09-22 17:47:09.000 266 22477.85 169.94 41505.65 88888.00 2024-09-22 17:47:10.000 266 22477.88 169.96 41505.62 47585.39 2024-09-22 17:47:11.000 266 22477.92 169.94 41505.57 88888.00 2024-09-22 17:47:12.000 266 22477.89 169.97 41505.53 88888.00 2024-09-22 17:47:13.000 266 22477.82 170.04 41505.54 88888.00 2024-09-22 17:47:14.000 266 22477.79 170.02 41505.57 88888.00 2024-09-22 17:47:15.000 266 22477.80 169.95 41505.66 47585.37 2024-09-22 17:47:16.000 266 22477.81 169.93 41505.74 88888.00 2024-09-22 17:47:17.000 266 22477.83 169.92 41505.77 88888.00 2024-09-22 17:47:18.000 266 22477.88 169.96 41505.75 88888.00 2024-09-22 17:47:19.000 266 22477.92 170.02 41505.70 88888.00 2024-09-22 17:47:20.000 266 22477.92 170.03 41505.66 47585.38 2024-09-22 17:47:21.000 266 22477.93 170.04 41505.66 88888.00 2024-09-22 17:47:22.000 266 22477.92 170.04 41505.63 88888.00 2024-09-22 17:47:23.000 266 22477.92 170.03 41505.62 88888.00 2024-09-22 17:47:24.000 266 22477.93 170.02 41505.66 88888.00 2024-09-22 17:47:25.000 266 22477.95 169.97 41505.70 47585.36 2024-09-22 17:47:26.000 266 22477.94 169.94 41505.80 88888.00 2024-09-22 17:47:27.000 266 22477.96 169.99 41505.93 88888.00 2024-09-22 17:47:28.000 266 22478.01 170.06 41505.98 88888.00 2024-09-22 17:47:29.000 266 22478.06 170.09 41505.98 88888.00 2024-09-22 17:47:30.000 266 22478.05 170.07 41505.94 47585.44 2024-09-22 17:47:31.000 266 22478.00 170.04 41505.88 88888.00 2024-09-22 17:47:32.000 266 22478.00 170.00 41505.88 88888.00 2024-09-22 17:47:33.000 266 22478.05 169.94 41505.93 88888.00 2024-09-22 17:47:34.000 266 22478.07 169.91 41505.91 88888.00 2024-09-22 17:47:35.000 266 22478.07 169.98 41505.89 47585.44 2024-09-22 17:47:36.000 266 22478.07 170.06 41505.90 88888.00 2024-09-22 17:47:37.000 266 22478.07 170.07 41505.91 88888.00 2024-09-22 17:47:38.000 266 22478.08 170.06 41505.91 88888.00 2024-09-22 17:47:39.000 266 22478.06 170.07 41505.90 88888.00 2024-09-22 17:47:40.000 266 22478.02 170.09 41505.87 47585.42 2024-09-22 17:47:41.000 266 22477.99 170.09 41505.88 88888.00 2024-09-22 17:47:42.000 266 22477.97 170.03 41505.91 88888.00 2024-09-22 17:47:43.000 266 22477.99 170.00 41505.96 88888.00 2024-09-22 17:47:44.000 266 22478.01 170.06 41505.98 88888.00 2024-09-22 17:47:45.000 266 22477.97 170.11 41505.92 47585.41 2024-09-22 17:47:46.000 266 22477.92 170.10 41505.89 88888.00 2024-09-22 17:47:47.000 266 22477.99 170.09 41505.96 88888.00 2024-09-22 17:47:48.000 266 22478.08 170.08 41506.00 88888.00 2024-09-22 17:47:49.000 266 22478.09 170.07 41505.98 88888.00 2024-09-22 17:47:50.000 266 22478.06 170.07 41505.94 47585.43 2024-09-22 17:47:51.000 266 22478.04 170.05 41505.89 88888.00 2024-09-22 17:47:52.000 266 22478.04 170.06 41505.89 88888.00 2024-09-22 17:47:53.000 266 22478.03 170.12 41505.94 88888.00 2024-09-22 17:47:54.000 266 22478.01 170.17 41506.02 88888.00 2024-09-22 17:47:55.000 266 22477.99 170.17 41506.07 47585.46 2024-09-22 17:47:56.000 266 22477.98 170.10 41506.01 88888.00 2024-09-22 17:47:57.000 266 22477.98 169.98 41505.89 88888.00 2024-09-22 17:47:58.000 266 22478.01 169.92 41505.84 88888.00 2024-09-22 17:47:59.000 266 22478.07 169.99 41505.89 88888.00 2024-09-22 17:48:00.000 266 22478.12 170.09 41505.94 47585.42 2024-09-22 17:48:01.000 266 22478.12 170.12 41505.89 88888.00 2024-09-22 17:48:02.000 266 22478.07 170.13 41505.82 88888.00 2024-09-22 17:48:03.000 266 22478.04 170.16 41505.88 88888.00 2024-09-22 17:48:04.000 266 22478.02 170.15 41505.99 88888.00 2024-09-22 17:48:05.000 266 22477.99 170.14 41506.04 47585.40 2024-09-22 17:48:06.000 266 22478.01 170.16 41506.05 88888.00 2024-09-22 17:48:07.000 266 22478.04 170.16 41506.05 88888.00 2024-09-22 17:48:08.000 266 22478.04 170.16 41506.04 88888.00 2024-09-22 17:48:09.000 266 22478.01 170.15 41506.00 88888.00 2024-09-22 17:48:10.000 266 22477.98 170.13 41505.93 47585.42 2024-09-22 17:48:11.000 266 22477.97 170.16 41505.91 88888.00 2024-09-22 17:48:12.000 266 22477.98 170.18 41505.91 88888.00 2024-09-22 17:48:13.000 266 22477.98 170.12 41505.86 88888.00 2024-09-22 17:48:14.000 266 22477.98 170.01 41505.79 88888.00 2024-09-22 17:48:15.000 266 22478.01 169.99 41505.84 47585.44 2024-09-22 17:48:16.000 266 22478.06 170.10 41505.99 88888.00 2024-09-22 17:48:17.000 266 22478.08 170.23 41506.07 88888.00 2024-09-22 17:48:18.000 266 22478.09 170.26 41506.00 88888.00 2024-09-22 17:48:19.000 266 22478.11 170.21 41505.88 88888.00 2024-09-22 17:48:20.000 266 22478.12 170.16 41505.81 47585.44 2024-09-22 17:48:21.000 266 22478.08 170.14 41505.79 88888.00 2024-09-22 17:48:22.000 266 22478.02 170.13 41505.81 88888.00 2024-09-22 17:48:23.000 266 22478.05 170.13 41505.86 88888.00 2024-09-22 17:48:24.000 266 22478.12 170.17 41505.89 88888.00 2024-09-22 17:48:25.000 266 22478.18 170.24 41505.94 47585.41 2024-09-22 17:48:26.000 266 22478.20 170.29 41505.99 88888.00 2024-09-22 17:48:27.000 266 22478.15 170.29 41506.00 88888.00 2024-09-22 17:48:28.000 266 22478.11 170.30 41505.98 88888.00 2024-09-22 17:48:29.000 266 22478.13 170.32 41505.95 88888.00 2024-09-22 17:48:30.000 266 22478.13 170.34 41505.98 47585.40 2024-09-22 17:48:31.000 266 22478.12 170.34 41506.01 88888.00 2024-09-22 17:48:32.000 266 22478.08 170.30 41505.98 88888.00 2024-09-22 17:48:33.000 266 22478.02 170.27 41505.97 88888.00 2024-09-22 17:48:34.000 266 22477.99 170.29 41505.94 88888.00 2024-09-22 17:48:35.000 266 22477.97 170.37 41505.90 47585.36 2024-09-22 17:48:36.000 266 22477.94 170.45 41505.94 88888.00 2024-09-22 17:48:37.000 266 22477.93 170.42 41505.99 88888.00 2024-09-22 17:48:38.000 266 22477.93 170.33 41506.00 88888.00 2024-09-22 17:48:39.000 266 22477.94 170.29 41506.00 88888.00 2024-09-22 17:48:40.000 266 22477.93 170.29 41505.92 47585.40 2024-09-22 17:48:41.000 266 22477.97 170.25 41505.84 88888.00 2024-09-22 17:48:42.000 266 22478.03 170.24 41505.88 88888.00 2024-09-22 17:48:43.000 266 22478.09 170.30 41505.96 88888.00 2024-09-22 17:48:44.000 266 22478.12 170.35 41505.99 88888.00 2024-09-22 17:48:45.000 266 22478.10 170.31 41505.94 47585.45 2024-09-22 17:48:46.000 266 22478.05 170.24 41505.82 88888.00 2024-09-22 17:48:47.000 266 22478.06 170.24 41505.74 88888.00 2024-09-22 17:48:48.000 266 22478.11 170.27 41505.77 88888.00 2024-09-22 17:48:49.000 266 22478.15 170.28 41505.85 88888.00 2024-09-22 17:48:50.000 266 22478.17 170.29 41505.93 47585.43 2024-09-22 17:48:51.000 266 22478.18 170.34 41505.97 88888.00 2024-09-22 17:48:52.000 266 22478.15 170.38 41505.98 88888.00 2024-09-22 17:48:53.000 266 22478.07 170.37 41505.96 88888.00 2024-09-22 17:48:54.000 266 22478.01 170.35 41505.94 88888.00 2024-09-22 17:48:55.000 266 22478.02 170.40 41505.95 47585.40 2024-09-22 17:48:56.000 266 22478.00 170.44 41505.96 88888.00 2024-09-22 17:48:57.000 266 22477.96 170.40 41505.93 88888.00 2024-09-22 17:48:58.000 266 22477.96 170.39 41505.93 88888.00 2024-09-22 17:48:59.000 266 22477.99 170.39 41505.94 88888.00 2024-09-22 17:49:00.000 266 22477.97 170.34 41505.90 47585.42 2024-09-22 17:49:01.000 266 22477.96 170.34 41505.90 88888.00 2024-09-22 17:49:02.000 266 22478.02 170.37 41505.97 88888.00 2024-09-22 17:49:03.000 266 22478.08 170.35 41506.02 88888.00 2024-09-22 17:49:04.000 266 22478.09 170.30 41506.00 88888.00 2024-09-22 17:49:05.000 266 22478.06 170.24 41505.98 47585.45 2024-09-22 17:49:06.000 266 22478.04 170.21 41506.00 88888.00 2024-09-22 17:49:07.000 266 22478.06 170.26 41505.97 88888.00 2024-09-22 17:49:08.000 266 22478.11 170.33 41505.86 88888.00 2024-09-22 17:49:09.000 266 22478.22 170.39 41505.84 88888.00 2024-09-22 17:49:10.000 266 22478.29 170.42 41505.95 47585.44 2024-09-22 17:49:11.000 266 22478.27 170.37 41505.99 88888.00 2024-09-22 17:49:12.000 266 22478.23 170.33 41505.90 88888.00 2024-09-22 17:49:13.000 266 22478.22 170.34 41505.81 88888.00 2024-09-22 17:49:14.000 266 22478.22 170.38 41505.77 88888.00 2024-09-22 17:49:15.000 266 22478.26 170.46 41505.81 47585.50 2024-09-22 17:49:16.000 266 22478.29 170.58 41505.84 88888.00 2024-09-22 17:49:17.000 266 22478.28 170.63 41505.86 88888.00 2024-09-22 17:49:18.000 266 22478.28 170.62 41505.86 88888.00 2024-09-22 17:49:19.000 266 22478.28 170.56 41505.82 88888.00 2024-09-22 17:49:20.000 266 22478.24 170.51 41505.77 47585.46 2024-09-22 17:49:21.000 266 22478.21 170.47 41505.77 88888.00 2024-09-22 17:49:22.000 266 22478.22 170.46 41505.84 88888.00 2024-09-22 17:49:23.000 266 22478.27 170.48 41505.96 88888.00 2024-09-22 17:49:24.000 266 22478.26 170.50 41506.02 88888.00 2024-09-22 17:49:25.000 266 22478.19 170.49 41506.01 47585.43 2024-09-22 17:49:26.000 266 22478.18 170.48 41506.00 88888.00 2024-09-22 17:49:27.000 266 22478.24 170.48 41506.00 88888.00 2024-09-22 17:49:28.000 266 22478.26 170.50 41505.93 88888.00 2024-09-22 17:49:29.000 266 22478.23 170.50 41505.85 88888.00 2024-09-22 17:49:30.000 266 22478.17 170.44 41505.82 47585.50 2024-09-22 17:49:31.000 266 22478.12 170.43 41505.87 88888.00 2024-09-22 17:49:32.000 266 22478.15 170.50 41505.97 88888.00 2024-09-22 17:49:33.000 266 22478.25 170.56 41506.02 88888.00 2024-09-22 17:49:34.000 266 22478.32 170.58 41506.05 88888.00 2024-09-22 17:49:35.000 266 22478.31 170.55 41506.05 47585.52 2024-09-22 17:49:36.000 266 22478.29 170.53 41506.02 88888.00 2024-09-22 17:49:37.000 266 22478.29 170.50 41505.99 88888.00 2024-09-22 17:49:38.000 266 22478.30 170.50 41505.98 88888.00 2024-09-22 17:49:39.000 266 22478.33 170.51 41505.94 88888.00 2024-09-22 17:49:40.000 266 22478.35 170.49 41505.91 47585.51 2024-09-22 17:49:41.000 266 22478.33 170.47 41505.91 88888.00 2024-09-22 17:49:42.000 266 22478.29 170.52 41505.95 88888.00 2024-09-22 17:49:43.000 266 22478.27 170.55 41505.96 88888.00 2024-09-22 17:49:44.000 266 22478.28 170.50 41505.90 88888.00 2024-09-22 17:49:45.000 266 22478.30 170.47 41505.90 47585.47 2024-09-22 17:49:46.000 266 22478.26 170.48 41505.94 88888.00 2024-09-22 17:49:47.000 266 22478.21 170.52 41505.97 88888.00 2024-09-22 17:49:48.000 266 22478.22 170.59 41505.98 88888.00 2024-09-22 17:49:49.000 266 22478.20 170.65 41505.98 88888.00 2024-09-22 17:49:50.000 266 22478.16 170.63 41505.95 47585.53 2024-09-22 17:49:51.000 266 22478.17 170.56 41505.89 88888.00 2024-09-22 17:49:52.000 266 22478.18 170.48 41505.88 88888.00 2024-09-22 17:49:53.000 266 22478.17 170.47 41505.87 88888.00 2024-09-22 17:49:54.000 266 22478.14 170.51 41505.88 88888.00 2024-09-22 17:49:55.000 266 22478.14 170.52 41505.94 47585.52 2024-09-22 17:49:56.000 266 22478.18 170.51 41506.04 88888.00 2024-09-22 17:49:57.000 266 22478.26 170.57 41506.05 88888.00 2024-09-22 17:49:58.000 266 22478.33 170.69 41506.00 88888.00 2024-09-22 17:49:59.000 266 22478.32 170.73 41505.96 88888.00 2024-09-22 17:50:00.000 266 22478.27 170.66 41505.93 47585.54 2024-09-22 17:50:01.000 266 22478.25 170.57 41505.93 88888.00 2024-09-22 17:50:02.000 266 22478.28 170.58 41505.97 88888.00 2024-09-22 17:50:03.000 266 22478.29 170.63 41505.99 88888.00 2024-09-22 17:50:04.000 266 22478.26 170.62 41506.00 88888.00 2024-09-22 17:50:05.000 266 22478.27 170.59 41506.02 47585.60 2024-09-22 17:50:06.000 266 22478.27 170.59 41506.00 88888.00 2024-09-22 17:50:07.000 266 22478.24 170.60 41505.95 88888.00 2024-09-22 17:50:08.000 266 22478.24 170.58 41505.91 88888.00 2024-09-22 17:50:09.000 266 22478.28 170.54 41505.86 88888.00 2024-09-22 17:50:10.000 266 22478.31 170.51 41505.81 47585.54 2024-09-22 17:50:11.000 266 22478.31 170.53 41505.80 88888.00 2024-09-22 17:50:12.000 266 22478.34 170.59 41505.83 88888.00 2024-09-22 17:50:13.000 266 22478.36 170.65 41505.88 88888.00 2024-09-22 17:50:14.000 266 22478.35 170.68 41505.92 88888.00 2024-09-22 17:50:15.000 266 22478.32 170.69 41505.91 47585.57 2024-09-22 17:50:16.000 266 22478.29 170.67 41505.86 88888.00 2024-09-22 17:50:17.000 266 22478.25 170.61 41505.82 88888.00 2024-09-22 17:50:18.000 266 22478.21 170.59 41505.80 88888.00 2024-09-22 17:50:19.000 266 22478.22 170.62 41505.85 88888.00 2024-09-22 17:50:20.000 266 22478.24 170.63 41505.92 47585.56 2024-09-22 17:50:21.000 266 22478.23 170.59 41505.96 88888.00 2024-09-22 17:50:22.000 266 22478.20 170.55 41506.00 88888.00 2024-09-22 17:50:23.000 266 22478.18 170.60 41506.07 88888.00 2024-09-22 17:50:24.000 266 22478.18 170.64 41506.06 88888.00 2024-09-22 17:50:25.000 266 22478.18 170.58 41505.96 47585.55 2024-09-22 17:50:26.000 266 22478.22 170.53 41505.94 88888.00 2024-09-22 17:50:27.000 266 22478.29 170.54 41506.01 88888.00 2024-09-22 17:50:28.000 266 22478.33 170.53 41506.06 88888.00 2024-09-22 17:50:29.000 266 22478.38 170.54 41506.09 88888.00 2024-09-22 17:50:30.000 266 22478.40 170.57 41506.08 47585.61 2024-09-22 17:50:31.000 266 22478.39 170.59 41506.08 88888.00 2024-09-22 17:50:32.000 266 22478.38 170.67 41506.18 88888.00 2024-09-22 17:50:33.000 266 22478.37 170.72 41506.23 88888.00 2024-09-22 17:50:34.000 266 22478.31 170.64 41506.09 88888.00 2024-09-22 17:50:35.000 266 22478.26 170.55 41505.92 47585.58 2024-09-22 17:50:36.000 266 22478.28 170.52 41505.92 88888.00 2024-09-22 17:50:37.000 266 22478.32 170.53 41506.01 88888.00 2024-09-22 17:50:38.000 266 22478.38 170.57 41506.11 88888.00 2024-09-22 17:50:39.000 266 22478.42 170.60 41506.15 88888.00 2024-09-22 17:50:40.000 266 22478.40 170.57 41506.14 47585.62 2024-09-22 17:50:41.000 266 22478.36 170.55 41506.09 88888.00 2024-09-22 17:50:42.000 266 22478.38 170.54 41506.02 88888.00 2024-09-22 17:50:43.000 266 22478.44 170.57 41505.98 88888.00 2024-09-22 17:50:44.000 266 22478.46 170.58 41505.98 88888.00 2024-09-22 17:50:45.000 266 22478.44 170.54 41505.96 47585.61 2024-09-22 17:50:46.000 266 22478.44 170.54 41505.96 88888.00 2024-09-22 17:50:47.000 266 22478.46 170.60 41505.95 88888.00 2024-09-22 17:50:48.000 266 22478.47 170.63 41505.90 88888.00 2024-09-22 17:50:49.000 266 22478.49 170.64 41505.90 88888.00 2024-09-22 17:50:50.000 266 22478.48 170.66 41505.89 47585.68 2024-09-22 17:50:51.000 266 22478.46 170.64 41505.86 88888.00 2024-09-22 17:50:52.000 266 22478.46 170.58 41505.84 88888.00 2024-09-22 17:50:53.000 266 22478.46 170.53 41505.87 88888.00 2024-09-22 17:50:54.000 266 22478.48 170.57 41505.95 88888.00 2024-09-22 17:50:55.000 266 22478.54 170.66 41506.04 47585.70 2024-09-22 17:50:56.000 266 22478.56 170.67 41506.06 88888.00 2024-09-22 17:50:57.000 266 22478.54 170.65 41506.06 88888.00 2024-09-22 17:50:58.000 266 22478.56 170.66 41506.06 88888.00 2024-09-22 17:50:59.000 266 22478.59 170.61 41506.01 88888.00 2024-09-22 17:51:00.000 266 22478.58 170.52 41505.98 47585.70 2024-09-22 17:51:01.000 266 22478.56 170.51 41506.03 88888.00 2024-09-22 17:51:02.000 266 22478.56 170.60 41506.06 88888.00 2024-09-22 17:51:03.000 266 22478.57 170.69 41506.06 88888.00 2024-09-22 17:51:04.000 266 22478.59 170.74 41506.06 88888.00 2024-09-22 17:51:05.000 266 22478.63 170.74 41506.10 47585.72 2024-09-22 17:51:06.000 266 22478.63 170.75 41506.14 88888.00 2024-09-22 17:51:07.000 266 22478.58 170.75 41506.15 88888.00 2024-09-22 17:51:08.000 266 22478.51 170.69 41506.12 88888.00 2024-09-22 17:51:09.000 266 22478.52 170.63 41506.11 88888.00 2024-09-22 17:51:10.000 266 22478.62 170.66 41506.12 47585.70 2024-09-22 17:51:11.000 266 22478.68 170.75 41506.19 88888.00 2024-09-22 17:51:12.000 266 22478.65 170.78 41506.29 88888.00 2024-09-22 17:51:13.000 266 22478.58 170.73 41506.34 88888.00 2024-09-22 17:51:14.000 266 22478.53 170.70 41506.33 88888.00 2024-09-22 17:51:15.000 266 22478.53 170.67 41506.29 47585.74 2024-09-22 17:51:16.000 266 22478.49 170.59 41506.25 88888.00 2024-09-22 17:51:17.000 266 22478.44 170.55 41506.24 88888.00 2024-09-22 17:51:18.000 266 22478.44 170.58 41506.25 88888.00 2024-09-22 17:51:19.000 266 22478.53 170.64 41506.30 88888.00 2024-09-22 17:51:20.000 266 22478.61 170.68 41506.32 47585.81 2024-09-22 17:51:21.000 266 22478.58 170.67 41506.24 88888.00 2024-09-22 17:51:22.000 266 22478.55 170.65 41506.19 88888.00 2024-09-22 17:51:23.000 266 22478.58 170.63 41506.20 88888.00 2024-09-22 17:51:24.000 266 22478.60 170.61 41506.18 88888.00 2024-09-22 17:51:25.000 266 22478.59 170.57 41506.17 47585.80 2024-09-22 17:51:26.000 266 22478.57 170.48 41506.14 88888.00 2024-09-22 17:51:27.000 266 22478.59 170.44 41506.10 88888.00 2024-09-22 17:51:28.000 266 22478.65 170.47 41506.11 88888.00 2024-09-22 17:51:29.000 266 22478.70 170.51 41506.16 88888.00 2024-09-22 17:51:30.000 266 22478.74 170.54 41506.18 47585.80 2024-09-22 17:51:31.000 266 22478.73 170.55 41506.13 88888.00 2024-09-22 17:51:32.000 266 22478.69 170.52 41506.04 88888.00 2024-09-22 17:51:33.000 266 22478.66 170.53 41506.00 88888.00 2024-09-22 17:51:34.000 266 22478.68 170.60 41506.02 88888.00 2024-09-22 17:51:35.000 266 22478.71 170.66 41506.11 47585.85 2024-09-22 17:51:36.000 266 22478.75 170.73 41506.25 88888.00 2024-09-22 17:51:37.000 266 22478.79 170.81 41506.34 88888.00 2024-09-22 17:51:38.000 266 22478.82 170.81 41506.27 88888.00 2024-09-22 17:51:39.000 266 22478.82 170.77 41506.15 88888.00 2024-09-22 17:51:40.000 266 22478.77 170.75 41506.10 47585.82 2024-09-22 17:51:41.000 266 22478.72 170.72 41506.10 88888.00 2024-09-22 17:51:42.000 266 22478.71 170.68 41506.10 88888.00 2024-09-22 17:51:43.000 266 22478.70 170.63 41506.03 88888.00 2024-09-22 17:51:44.000 266 22478.65 170.65 41505.97 88888.00 2024-09-22 17:51:45.000 266 22478.64 170.74 41506.06 47585.82 2024-09-22 17:51:46.000 266 22478.69 170.84 41506.20 88888.00 2024-09-22 17:51:47.000 266 22478.71 170.85 41506.18 88888.00 2024-09-22 17:51:48.000 266 22478.67 170.72 41506.00 88888.00 2024-09-22 17:51:49.000 266 22478.63 170.58 41505.93 88888.00 2024-09-22 17:51:50.000 266 22478.60 170.55 41505.98 47585.82 2024-09-22 17:51:51.000 266 22478.60 170.56 41506.06 88888.00 2024-09-22 17:51:52.000 266 22478.66 170.60 41506.14 88888.00 2024-09-22 17:51:53.000 266 22478.74 170.65 41506.21 88888.00 2024-09-22 17:51:54.000 266 22478.76 170.61 41506.21 88888.00 2024-09-22 17:51:55.000 266 22478.75 170.59 41506.21 47585.86 2024-09-22 17:51:56.000 266 22478.74 170.64 41506.22 88888.00 2024-09-22 17:51:57.000 266 22478.76 170.66 41506.15 88888.00 2024-09-22 17:51:58.000 266 22478.78 170.64 41506.04 88888.00 2024-09-22 17:51:59.000 266 22478.78 170.65 41506.00 88888.00 2024-09-22 17:52:00.000 266 22478.78 170.69 41506.06 47585.89 2024-09-22 17:52:01.000 266 22478.81 170.72 41506.16 88888.00 2024-09-22 17:52:02.000 266 22478.81 170.72 41506.23 88888.00 2024-09-22 17:52:03.000 266 22478.76 170.74 41506.23 88888.00 2024-09-22 17:52:04.000 266 22478.73 170.76 41506.22 88888.00 2024-09-22 17:52:05.000 266 22478.71 170.71 41506.21 47585.87 2024-09-22 17:52:06.000 266 22478.65 170.60 41506.16 88888.00 2024-09-22 17:52:07.000 266 22478.58 170.53 41506.11 88888.00 2024-09-22 17:52:08.000 266 22478.59 170.56 41506.12 88888.00 2024-09-22 17:52:09.000 266 22478.65 170.67 41506.19 88888.00 2024-09-22 17:52:10.000 266 22478.66 170.73 41506.22 47585.85 2024-09-22 17:52:11.000 266 22478.65 170.73 41506.22 88888.00 2024-09-22 17:52:12.000 266 22478.70 170.75 41506.28 88888.00 2024-09-22 17:52:13.000 266 22478.75 170.75 41506.30 88888.00 2024-09-22 17:52:14.000 266 22478.73 170.71 41506.23 88888.00 2024-09-22 17:52:15.000 266 22478.69 170.67 41506.14 47585.94 2024-09-22 17:52:16.000 266 22478.72 170.66 41506.08 88888.00 2024-09-22 17:52:17.000 266 22478.81 170.69 41506.07 88888.00 2024-09-22 17:52:18.000 266 22478.90 170.75 41506.12 88888.00 2024-09-22 17:52:19.000 266 22478.92 170.78 41506.17 88888.00 2024-09-22 17:52:20.000 266 22478.89 170.75 41506.19 47585.95 2024-09-22 17:52:21.000 266 22478.86 170.74 41506.20 88888.00 2024-09-22 17:52:22.000 266 22478.82 170.73 41506.21 88888.00 2024-09-22 17:52:23.000 266 22478.75 170.73 41506.22 88888.00 2024-09-22 17:52:24.000 266 22478.73 170.75 41506.24 88888.00 2024-09-22 17:52:25.000 266 22478.78 170.75 41506.27 47585.99 2024-09-22 17:52:26.000 266 22478.86 170.75 41506.33 88888.00 2024-09-22 17:52:27.000 266 22478.86 170.76 41506.34 88888.00 2024-09-22 17:52:28.000 266 22478.79 170.74 41506.28 88888.00 2024-09-22 17:52:29.000 266 22478.76 170.74 41506.19 88888.00 2024-09-22 17:52:30.000 266 22478.75 170.72 41506.14 47585.96 2024-09-22 17:52:31.000 266 22478.72 170.65 41506.14 88888.00 2024-09-22 17:52:32.000 266 22478.72 170.57 41506.18 88888.00 2024-09-22 17:52:33.000 266 22478.76 170.54 41506.16 88888.00 2024-09-22 17:52:34.000 266 22478.82 170.57 41506.15 88888.00 2024-09-22 17:52:35.000 266 22478.90 170.65 41506.19 47586.02 2024-09-22 17:52:36.000 266 22478.97 170.71 41506.21 88888.00 2024-09-22 17:52:37.000 266 22479.00 170.71 41506.15 88888.00 2024-09-22 17:52:38.000 266 22478.96 170.69 41506.09 88888.00 2024-09-22 17:52:39.000 266 22478.91 170.65 41506.09 88888.00 2024-09-22 17:52:40.000 266 22478.93 170.64 41506.08 47585.99 2024-09-22 17:52:41.000 266 22479.00 170.73 41506.04 88888.00 2024-09-22 17:52:42.000 266 22479.04 170.81 41506.02 88888.00 2024-09-22 17:52:43.000 266 22479.03 170.83 41506.07 88888.00 2024-09-22 17:52:44.000 266 22479.01 170.87 41506.21 88888.00 2024-09-22 17:52:45.000 266 22478.98 170.87 41506.29 47585.96 2024-09-22 17:52:46.000 266 22478.95 170.79 41506.24 88888.00 2024-09-22 17:52:47.000 266 22478.94 170.72 41506.18 88888.00 2024-09-22 17:52:48.000 266 22478.95 170.75 41506.21 88888.00 2024-09-22 17:52:49.000 266 22478.96 170.81 41506.26 88888.00 2024-09-22 17:52:50.000 266 22478.95 170.81 41506.27 47586.00 2024-09-22 17:52:51.000 266 22478.97 170.80 41506.28 88888.00 2024-09-22 17:52:52.000 266 22478.95 170.81 41506.29 88888.00 2024-09-22 17:52:53.000 266 22478.91 170.80 41506.30 88888.00 2024-09-22 17:52:54.000 266 22478.93 170.76 41506.30 88888.00 2024-09-22 17:52:55.000 266 22478.95 170.72 41506.21 47586.00 2024-09-22 17:52:56.000 266 22478.91 170.66 41506.07 88888.00 2024-09-22 17:52:57.000 266 22478.88 170.62 41505.99 88888.00 2024-09-22 17:52:58.000 266 22478.93 170.58 41506.02 88888.00 2024-09-22 17:52:59.000 266 22478.98 170.56 41506.11 88888.00 2024-09-22 17:53:00.000 266 22478.98 170.59 41506.20 47586.05 2024-09-22 17:53:01.000 266 22478.99 170.69 41506.24 88888.00 2024-09-22 17:53:02.000 266 22479.02 170.76 41506.21 88888.00 2024-09-22 17:53:03.000 266 22479.03 170.73 41506.15 88888.00 2024-09-22 17:53:04.000 266 22479.03 170.65 41506.11 88888.00 2024-09-22 17:53:05.000 266 22479.05 170.63 41506.08 47586.06 2024-09-22 17:53:06.000 266 22479.09 170.67 41506.07 88888.00 2024-09-22 17:53:07.000 266 22479.12 170.70 41506.13 88888.00 2024-09-22 17:53:08.000 266 22479.14 170.76 41506.20 88888.00 2024-09-22 17:53:09.000 266 22479.12 170.80 41506.19 88888.00 2024-09-22 17:53:10.000 266 22479.08 170.76 41506.17 47586.09 2024-09-22 17:53:11.000 266 22479.09 170.76 41506.21 88888.00 2024-09-22 17:53:12.000 266 22479.11 170.75 41506.25 88888.00 2024-09-22 17:53:13.000 266 22479.11 170.69 41506.21 88888.00 2024-09-22 17:53:14.000 266 22479.11 170.67 41506.15 88888.00 2024-09-22 17:53:15.000 266 22479.13 170.71 41506.16 47586.09 2024-09-22 17:53:16.000 266 22479.15 170.73 41506.22 88888.00 2024-09-22 17:53:17.000 266 22479.14 170.72 41506.24 88888.00 2024-09-22 17:53:18.000 266 22479.11 170.73 41506.19 88888.00 2024-09-22 17:53:19.000 266 22479.08 170.74 41506.11 88888.00 2024-09-22 17:53:20.000 266 22479.03 170.70 41506.03 47586.08 2024-09-22 17:53:21.000 266 22479.03 170.68 41506.00 88888.00 2024-09-22 17:53:22.000 266 22479.05 170.67 41506.03 88888.00 2024-09-22 17:53:23.000 266 22479.08 170.66 41506.11 88888.00 2024-09-22 17:53:24.000 266 22479.12 170.71 41506.19 88888.00 2024-09-22 17:53:25.000 266 22479.18 170.78 41506.21 47586.12 2024-09-22 17:53:26.000 266 22479.22 170.81 41506.22 88888.00 2024-09-22 17:53:27.000 266 22479.23 170.81 41506.29 88888.00 2024-09-22 17:53:28.000 266 22479.21 170.78 41506.30 88888.00 2024-09-22 17:53:29.000 266 22479.16 170.73 41506.23 88888.00 2024-09-22 17:53:30.000 266 22479.11 170.66 41506.17 47586.12 2024-09-22 17:53:31.000 266 22479.12 170.64 41506.15 88888.00 2024-09-22 17:53:32.000 266 22479.16 170.65 41506.23 88888.00 2024-09-22 17:53:33.000 266 22479.23 170.66 41506.32 88888.00 2024-09-22 17:53:34.000 266 22479.32 170.73 41506.38 88888.00 2024-09-22 17:53:35.000 266 22479.38 170.83 41506.40 47586.16 2024-09-22 17:53:36.000 266 22479.37 170.86 41506.38 88888.00 2024-09-22 17:53:37.000 266 22479.33 170.78 41506.29 88888.00 2024-09-22 17:53:38.000 266 22479.33 170.70 41506.21 88888.00 2024-09-22 17:53:39.000 266 22479.36 170.71 41506.18 88888.00 2024-09-22 17:53:40.000 266 22479.42 170.74 41506.19 47586.13 2024-09-22 17:53:41.000 266 22479.45 170.76 41506.23 88888.00 2024-09-22 17:53:42.000 266 22479.41 170.76 41506.29 88888.00 2024-09-22 17:53:43.000 266 22479.36 170.76 41506.38 88888.00 2024-09-22 17:53:44.000 266 22479.33 170.84 41506.47 88888.00 2024-09-22 17:53:45.000 266 22479.29 170.86 41506.41 47586.14 2024-09-22 17:53:46.000 266 22479.25 170.78 41506.31 88888.00 2024-09-22 17:53:47.000 266 22479.25 170.71 41506.27 88888.00 2024-09-22 17:53:48.000 266 22479.25 170.69 41506.29 88888.00 2024-09-22 17:53:49.000 266 22479.23 170.74 41506.34 88888.00 2024-09-22 17:53:50.000 266 22479.22 170.78 41506.38 47586.16 2024-09-22 17:53:51.000 266 22479.27 170.77 41506.37 88888.00 2024-09-22 17:53:52.000 266 22479.31 170.74 41506.34 88888.00 2024-09-22 17:53:53.000 266 22479.31 170.72 41506.29 88888.00 2024-09-22 17:53:54.000 266 22479.28 170.70 41506.22 88888.00 2024-09-22 17:53:55.000 266 22479.23 170.70 41506.21 47586.19 2024-09-22 17:53:56.000 266 22479.22 170.72 41506.22 88888.00 2024-09-22 17:53:57.000 266 22479.24 170.73 41506.21 88888.00 2024-09-22 17:53:58.000 266 22479.25 170.78 41506.27 88888.00 2024-09-22 17:53:59.000 266 22479.26 170.81 41506.34 88888.00 2024-09-22 17:54:00.000 266 22479.28 170.78 41506.33 47586.22 2024-09-22 17:54:01.000 266 22479.30 170.71 41506.27 88888.00 2024-09-22 17:54:02.000 266 22479.28 170.63 41506.23 88888.00 2024-09-22 17:54:03.000 266 22479.26 170.62 41506.27 88888.00 2024-09-22 17:54:04.000 266 22479.26 170.70 41506.32 88888.00 2024-09-22 17:54:05.000 266 22479.28 170.76 41506.29 47586.18 2024-09-22 17:54:06.000 266 22479.28 170.75 41506.19 88888.00 2024-09-22 17:54:07.000 266 22479.27 170.74 41506.14 88888.00 2024-09-22 17:54:08.000 266 22479.25 170.76 41506.19 88888.00 2024-09-22 17:54:09.000 266 22479.26 170.79 41506.30 88888.00 2024-09-22 17:54:10.000 266 22479.24 170.79 41506.36 47586.18 2024-09-22 17:54:11.000 266 22479.19 170.83 41506.38 88888.00 2024-09-22 17:54:12.000 266 22479.17 170.86 41506.39 88888.00 2024-09-22 17:54:13.000 266 22479.16 170.82 41506.36 88888.00 2024-09-22 17:54:14.000 266 22479.12 170.80 41506.39 88888.00 2024-09-22 17:54:15.000 266 22479.09 170.82 41506.46 47586.14 2024-09-22 17:54:16.000 266 22479.08 170.78 41506.43 88888.00 2024-09-22 17:54:17.000 266 22479.08 170.70 41506.38 88888.00 2024-09-22 17:54:18.000 266 22479.06 170.61 41506.34 88888.00 2024-09-22 17:54:19.000 266 22479.03 170.56 41506.29 88888.00 2024-09-22 17:54:20.000 266 22479.02 170.52 41506.21 47586.15 2024-09-22 17:54:21.000 266 22479.03 170.50 41506.21 88888.00 2024-09-22 17:54:22.000 266 22479.05 170.51 41506.29 88888.00 2024-09-22 17:54:23.000 266 22479.08 170.58 41506.37 88888.00 2024-09-22 17:54:24.000 266 22479.16 170.69 41506.44 88888.00 2024-09-22 17:54:25.000 266 22479.23 170.73 41506.44 47586.21 2024-09-22 17:54:26.000 266 22479.24 170.67 41506.32 88888.00 2024-09-22 17:54:27.000 266 22479.24 170.62 41506.23 88888.00 2024-09-22 17:54:28.000 266 22479.21 170.63 41506.28 88888.00 2024-09-22 17:54:29.000 266 22479.18 170.69 41506.29 88888.00 2024-09-22 17:54:30.000 266 22479.22 170.74 41506.26 47586.18 2024-09-22 17:54:31.000 266 22479.31 170.76 41506.31 88888.00 2024-09-22 17:54:32.000 266 22479.34 170.76 41506.33 88888.00 2024-09-22 17:54:33.000 266 22479.30 170.73 41506.24 88888.00 2024-09-22 17:54:34.000 266 22479.24 170.69 41506.19 88888.00 2024-09-22 17:54:35.000 266 22479.22 170.70 41506.23 47586.19 2024-09-22 17:54:36.000 266 22479.23 170.74 41506.30 88888.00 2024-09-22 17:54:37.000 266 22479.19 170.75 41506.32 88888.00 2024-09-22 17:54:38.000 266 22479.13 170.71 41506.28 88888.00 2024-09-22 17:54:39.000 266 22479.08 170.69 41506.21 88888.00 2024-09-22 17:54:40.000 266 22479.05 170.75 41506.19 47586.13 2024-09-22 17:54:41.000 266 22479.05 170.85 41506.29 88888.00 2024-09-22 17:54:42.000 266 22479.07 170.89 41506.43 88888.00 2024-09-22 17:54:43.000 266 22479.06 170.84 41506.39 88888.00 2024-09-22 17:54:44.000 266 22479.06 170.78 41506.29 88888.00 2024-09-22 17:54:45.000 266 22479.15 170.78 41506.30 47586.19 2024-09-22 17:54:46.000 266 22479.22 170.75 41506.34 88888.00 2024-09-22 17:54:47.000 266 22479.21 170.73 41506.35 88888.00 2024-09-22 17:54:48.000 266 22479.19 170.78 41506.37 88888.00 2024-09-22 17:54:49.000 266 22479.20 170.82 41506.35 88888.00 2024-09-22 17:54:50.000 266 22479.23 170.85 41506.33 47586.23 2024-09-22 17:54:51.000 266 22479.23 170.87 41506.36 88888.00 2024-09-22 17:54:52.000 266 22479.18 170.82 41506.34 88888.00 2024-09-22 17:54:53.000 266 22479.13 170.72 41506.25 88888.00 2024-09-22 17:54:54.000 266 22479.15 170.75 41506.27 88888.00 2024-09-22 17:54:55.000 266 22479.21 170.90 41506.40 47586.19 2024-09-22 17:54:56.000 266 22479.20 170.96 41506.45 88888.00 2024-09-22 17:54:57.000 266 22479.15 170.92 41506.37 88888.00 2024-09-22 17:54:58.000 266 22479.16 170.90 41506.34 88888.00 2024-09-22 17:54:59.000 266 22479.21 170.89 41506.38 88888.00 2024-09-22 17:55:00.000 266 22479.22 170.85 41506.39 47586.25 2024-09-22 17:55:01.000 266 22479.22 170.81 41506.37 88888.00 2024-09-22 17:55:02.000 266 22479.22 170.81 41506.34 88888.00 2024-09-22 17:55:03.000 266 22479.26 170.87 41506.33 88888.00 2024-09-22 17:55:04.000 266 22479.33 170.92 41506.38 88888.00 2024-09-22 17:55:05.000 266 22479.35 170.89 41506.40 47586.23 2024-09-22 17:55:06.000 266 22479.29 170.85 41506.35 88888.00 2024-09-22 17:55:07.000 266 22479.24 170.87 41506.32 88888.00 2024-09-22 17:55:08.000 266 22479.25 170.89 41506.29 88888.00 2024-09-22 17:55:09.000 266 22479.28 170.86 41506.23 88888.00 2024-09-22 17:55:10.000 266 22479.28 170.82 41506.19 47586.27 2024-09-22 17:55:11.000 266 22479.26 170.81 41506.19 88888.00 2024-09-22 17:55:12.000 266 22479.28 170.85 41506.26 88888.00 2024-09-22 17:55:13.000 266 22479.38 170.94 41506.37 88888.00 2024-09-22 17:55:14.000 266 22479.44 171.02 41506.43 88888.00 2024-09-22 17:55:15.000 266 22479.43 171.03 41506.40 47586.28 2024-09-22 17:55:16.000 266 22479.39 170.99 41506.31 88888.00 2024-09-22 17:55:17.000 266 22479.35 170.93 41506.20 88888.00 2024-09-22 17:55:18.000 266 22479.36 170.85 41506.12 88888.00 2024-09-22 17:55:19.000 266 22479.38 170.83 41506.11 88888.00 2024-09-22 17:55:20.000 266 22479.38 170.88 41506.22 47586.29 2024-09-22 17:55:21.000 266 22479.41 170.95 41506.38 88888.00 2024-09-22 17:55:22.000 266 22479.48 170.98 41506.37 88888.00 2024-09-22 17:55:23.000 266 22479.49 170.94 41506.27 88888.00 2024-09-22 17:55:24.000 266 22479.42 170.90 41506.26 88888.00 2024-09-22 17:55:25.000 266 22479.35 170.87 41506.29 47586.30 2024-09-22 17:55:26.000 266 22479.34 170.87 41506.31 88888.00 2024-09-22 17:55:27.000 266 22479.37 170.87 41506.29 88888.00 2024-09-22 17:55:28.000 266 22479.37 170.82 41506.28 88888.00 2024-09-22 17:55:29.000 266 22479.36 170.84 41506.35 88888.00 2024-09-22 17:55:30.000 266 22479.40 170.96 41506.46 47586.31 2024-09-22 17:55:31.000 266 22479.45 171.05 41506.53 88888.00 2024-09-22 17:55:32.000 266 22479.45 171.03 41506.48 88888.00 2024-09-22 17:55:33.000 266 22479.43 170.92 41506.36 88888.00 2024-09-22 17:55:34.000 266 22479.43 170.92 41506.32 88888.00 2024-09-22 17:55:35.000 266 22479.44 171.01 41506.35 47586.34 2024-09-22 17:55:36.000 266 22479.40 170.97 41506.29 88888.00 2024-09-22 17:55:37.000 266 22479.37 170.88 41506.25 88888.00 2024-09-22 17:55:38.000 266 22479.36 170.86 41506.33 88888.00 2024-09-22 17:55:39.000 266 22479.36 170.87 41506.39 88888.00 2024-09-22 17:55:40.000 266 22479.35 170.87 41506.33 47586.34 2024-09-22 17:55:41.000 266 22479.35 170.82 41506.24 88888.00 2024-09-22 17:55:42.000 266 22479.35 170.77 41506.24 88888.00 2024-09-22 17:55:43.000 266 22479.35 170.80 41506.31 88888.00 2024-09-22 17:55:44.000 266 22479.36 170.84 41506.31 88888.00 2024-09-22 17:55:45.000 266 22479.37 170.85 41506.29 47586.38 2024-09-22 17:55:46.000 266 22479.38 170.86 41506.34 88888.00 2024-09-22 17:55:47.000 266 22479.37 170.90 41506.39 88888.00 2024-09-22 17:55:48.000 266 22479.40 170.97 41506.41 88888.00 2024-09-22 17:55:49.000 266 22479.45 171.02 41506.44 88888.00 2024-09-22 17:55:50.000 266 22479.40 170.98 41506.45 47586.34 2024-09-22 17:55:51.000 266 22479.34 170.86 41506.43 88888.00 2024-09-22 17:55:52.000 266 22479.35 170.77 41506.35 88888.00 2024-09-22 17:55:53.000 266 22479.40 170.78 41506.24 88888.00 2024-09-22 17:55:54.000 266 22479.43 170.91 41506.27 88888.00 2024-09-22 17:55:55.000 266 22479.41 171.01 41506.37 47586.35 2024-09-22 17:55:56.000 266 22479.35 171.00 41506.44 88888.00 2024-09-22 17:55:57.000 266 22479.33 170.98 41506.46 88888.00 2024-09-22 17:55:58.000 266 22479.28 170.93 41506.41 88888.00 2024-09-22 17:55:59.000 266 22479.25 170.88 41506.36 88888.00 2024-09-22 17:56:00.000 266 22479.31 170.89 41506.38 47586.36 2024-09-22 17:56:01.000 266 22479.39 170.96 41506.43 88888.00 2024-09-22 17:56:02.000 266 22479.37 171.04 41506.45 88888.00 2024-09-22 17:56:03.000 266 22479.29 171.08 41506.41 88888.00 2024-09-22 17:56:04.000 266 22479.27 171.05 41506.35 88888.00 2024-09-22 17:56:05.000 266 22479.32 171.01 41506.36 47586.39 2024-09-22 17:56:06.000 266 22479.33 170.97 41506.43 88888.00 2024-09-22 17:56:07.000 266 22479.28 170.90 41506.44 88888.00 2024-09-22 17:56:08.000 266 22479.26 170.86 41506.40 88888.00 2024-09-22 17:56:09.000 266 22479.33 170.88 41506.40 88888.00 2024-09-22 17:56:10.000 266 22479.37 170.94 41506.45 47586.36 2024-09-22 17:56:11.000 266 22479.34 170.98 41506.50 88888.00 2024-09-22 17:56:12.000 266 22479.32 170.97 41506.52 88888.00 2024-09-22 17:56:13.000 266 22479.34 170.94 41506.49 88888.00 2024-09-22 17:56:14.000 266 22479.37 170.98 41506.47 88888.00 2024-09-22 17:56:15.000 266 22479.38 171.01 41506.47 47586.37 2024-09-22 17:56:16.000 266 22479.36 170.95 41506.46 88888.00 2024-09-22 17:56:17.000 266 22479.33 170.89 41506.46 88888.00 2024-09-22 17:56:18.000 266 22479.34 170.87 41506.52 88888.00 2024-09-22 17:56:19.000 266 22479.40 170.88 41506.56 88888.00 2024-09-22 17:56:20.000 266 22479.41 170.89 41506.52 47586.37 2024-09-22 17:56:21.000 266 22479.40 170.85 41506.45 88888.00 2024-09-22 17:56:22.000 266 22479.44 170.82 41506.40 88888.00 2024-09-22 17:56:23.000 266 22479.47 170.78 41506.34 88888.00 2024-09-22 17:56:24.000 266 22479.45 170.72 41506.27 88888.00 2024-09-22 17:56:25.000 266 22479.47 170.73 41506.22 47586.41 2024-09-22 17:56:26.000 266 22479.50 170.78 41506.25 88888.00 2024-09-22 17:56:27.000 266 22479.50 170.83 41506.31 88888.00 2024-09-22 17:56:28.000 266 22479.51 170.86 41506.36 88888.00 2024-09-22 17:56:29.000 266 22479.54 170.86 41506.39 88888.00 2024-09-22 17:56:30.000 266 22479.56 170.90 41506.47 47586.46 2024-09-22 17:56:31.000 266 22479.55 170.91 41506.52 88888.00 2024-09-22 17:56:32.000 266 22479.52 170.88 41506.45 88888.00 2024-09-22 17:56:33.000 266 22479.49 170.84 41506.36 88888.00 2024-09-22 17:56:34.000 266 22479.53 170.87 41506.34 88888.00 2024-09-22 17:56:35.000 266 22479.57 170.93 41506.33 47586.47 2024-09-22 17:56:36.000 266 22479.56 170.93 41506.36 88888.00 2024-09-22 17:56:37.000 266 22479.55 170.87 41506.44 88888.00 2024-09-22 17:56:38.000 266 22479.56 170.84 41506.43 88888.00 2024-09-22 17:56:39.000 266 22479.55 170.85 41506.33 88888.00 2024-09-22 17:56:40.000 266 22479.53 170.88 41506.28 47586.44 2024-09-22 17:56:41.000 266 22479.55 170.96 41506.36 88888.00 2024-09-22 17:56:42.000 266 22479.60 171.02 41506.47 88888.00 2024-09-22 17:56:43.000 266 22479.63 170.98 41506.52 88888.00 2024-09-22 17:56:44.000 266 22479.66 170.94 41506.50 88888.00 2024-09-22 17:56:45.000 266 22479.64 170.96 41506.46 47586.46 2024-09-22 17:56:46.000 266 22479.59 170.97 41506.41 88888.00 2024-09-22 17:56:47.000 266 22479.53 170.92 41506.36 88888.00 2024-09-22 17:56:48.000 266 22479.50 170.83 41506.28 88888.00 2024-09-22 17:56:49.000 266 22479.55 170.79 41506.26 88888.00 2024-09-22 17:56:50.000 266 22479.60 170.84 41506.30 47586.50 2024-09-22 17:56:51.000 266 22479.57 170.84 41506.34 88888.00 2024-09-22 17:56:52.000 266 22479.53 170.77 41506.38 88888.00 2024-09-22 17:56:53.000 266 22479.56 170.77 41506.39 88888.00 2024-09-22 17:56:54.000 266 22479.61 170.84 41506.41 88888.00 2024-09-22 17:56:55.000 266 22479.59 170.90 41506.49 47586.56 2024-09-22 17:56:56.000 266 22479.53 170.88 41506.55 88888.00 2024-09-22 17:56:57.000 266 22479.51 170.82 41506.51 88888.00 2024-09-22 17:56:58.000 266 22479.57 170.82 41506.48 88888.00 2024-09-22 17:56:59.000 266 22479.63 170.87 41506.48 88888.00 2024-09-22 17:57:00.000 266 22479.60 170.91 41506.50 47586.55 2024-09-22 17:57:01.000 266 22479.55 170.94 41506.50 88888.00 2024-09-22 17:57:02.000 266 22479.52 170.97 41506.49 88888.00 2024-09-22 17:57:03.000 266 22479.57 171.00 41506.49 88888.00 2024-09-22 17:57:04.000 266 22479.60 171.03 41506.51 88888.00 2024-09-22 17:57:05.000 266 22479.56 171.01 41506.54 47586.54 2024-09-22 17:57:06.000 266 22479.51 170.98 41506.54 88888.00 2024-09-22 17:57:07.000 266 22479.46 171.00 41506.50 88888.00 2024-09-22 17:57:08.000 266 22479.44 171.02 41506.50 88888.00 2024-09-22 17:57:09.000 266 22479.46 171.04 41506.56 88888.00 2024-09-22 17:57:10.000 266 22479.48 171.03 41506.56 47586.55 2024-09-22 17:57:11.000 266 22479.51 170.96 41506.52 88888.00 2024-09-22 17:57:12.000 266 22479.52 170.91 41506.49 88888.00 2024-09-22 17:57:13.000 266 22479.50 170.94 41506.49 88888.00 2024-09-22 17:57:14.000 266 22479.52 170.95 41506.43 88888.00 2024-09-22 17:57:15.000 266 22479.59 170.95 41506.34 47586.56 2024-09-22 17:57:16.000 266 22479.68 171.02 41506.35 88888.00 2024-09-22 17:57:17.000 266 22479.72 171.11 41506.41 88888.00 2024-09-22 17:57:18.000 266 22479.71 171.11 41506.44 88888.00 2024-09-22 17:57:19.000 266 22479.72 171.07 41506.38 88888.00 2024-09-22 17:57:20.000 266 22479.74 171.09 41506.33 47586.53 2024-09-22 17:57:21.000 266 22479.69 171.10 41506.31 88888.00 2024-09-22 17:57:22.000 266 22479.60 171.08 41506.29 88888.00 2024-09-22 17:57:23.000 266 22479.55 171.08 41506.26 88888.00 2024-09-22 17:57:24.000 266 22479.59 171.12 41506.28 88888.00 2024-09-22 17:57:25.000 266 22479.66 171.19 41506.40 47586.55 2024-09-22 17:57:26.000 266 22479.67 171.22 41506.52 88888.00 2024-09-22 17:57:27.000 266 22479.63 171.16 41506.48 88888.00 2024-09-22 17:57:28.000 266 22479.61 171.12 41506.41 88888.00 2024-09-22 17:57:29.000 266 22479.64 171.10 41506.44 88888.00 2024-09-22 17:57:30.000 266 22479.66 171.07 41506.50 47586.52 2024-09-22 17:57:31.000 266 22479.62 171.02 41506.49 88888.00 2024-09-22 17:57:32.000 266 22479.57 170.99 41506.44 88888.00 2024-09-22 17:57:33.000 266 22479.64 171.03 41506.43 88888.00 2024-09-22 17:57:34.000 266 22479.73 171.13 41506.45 88888.00 2024-09-22 17:57:35.000 266 22479.74 171.19 41506.44 47586.56 2024-09-22 17:57:36.000 266 22479.73 171.17 41506.39 88888.00 2024-09-22 17:57:37.000 266 22479.76 171.16 41506.38 88888.00 2024-09-22 17:57:38.000 266 22479.71 171.13 41506.39 88888.00 2024-09-22 17:57:39.000 266 22479.59 171.06 41506.41 88888.00 2024-09-22 17:57:40.000 266 22479.55 171.01 41506.43 47586.55 2024-09-22 17:57:41.000 266 22479.58 171.00 41506.40 88888.00 2024-09-22 17:57:42.000 266 22479.61 171.06 41506.40 88888.00 2024-09-22 17:57:43.000 266 22479.63 171.14 41506.45 88888.00 2024-09-22 17:57:44.000 266 22479.66 171.12 41506.48 88888.00 2024-09-22 17:57:45.000 266 22479.67 171.10 41506.47 47586.55 2024-09-22 17:57:46.000 266 22479.62 171.15 41506.41 88888.00 2024-09-22 17:57:47.000 266 22479.56 171.18 41506.37 88888.00 2024-09-22 17:57:48.000 266 22479.56 171.19 41506.39 88888.00 2024-09-22 17:57:49.000 266 22479.61 171.24 41506.45 88888.00 2024-09-22 17:57:50.000 266 22479.65 171.26 41506.48 47586.53 2024-09-22 17:57:51.000 266 22479.60 171.20 41506.44 88888.00 2024-09-22 17:57:52.000 266 22479.51 171.11 41506.37 88888.00 2024-09-22 17:57:53.000 266 22479.51 171.12 41506.38 88888.00 2024-09-22 17:57:54.000 266 22479.60 171.16 41506.43 88888.00 2024-09-22 17:57:55.000 266 22479.68 171.13 41506.40 47586.56 2024-09-22 17:57:56.000 266 22479.69 171.11 41506.32 88888.00 2024-09-22 17:57:57.000 266 22479.68 171.12 41506.26 88888.00 2024-09-22 17:57:58.000 266 22479.70 171.11 41506.30 88888.00 2024-09-22 17:57:59.000 266 22479.77 171.13 41506.39 88888.00 2024-09-22 17:58:00.000 266 22479.81 171.15 41506.47 47586.62 2024-09-22 17:58:01.000 266 22479.79 171.14 41506.54 88888.00 2024-09-22 17:58:02.000 266 22479.75 171.16 41506.57 88888.00 2024-09-22 17:58:03.000 266 22479.75 171.20 41506.50 88888.00 2024-09-22 17:58:04.000 266 22479.79 171.24 41506.44 88888.00 2024-09-22 17:58:05.000 266 22479.85 171.27 41506.47 47586.61 2024-09-22 17:58:06.000 266 22479.87 171.26 41506.50 88888.00 2024-09-22 17:58:07.000 266 22479.82 171.16 41506.44 88888.00 2024-09-22 17:58:08.000 266 22479.74 171.05 41506.41 88888.00 2024-09-22 17:58:09.000 266 22479.74 171.01 41506.45 88888.00 2024-09-22 17:58:10.000 266 22479.74 171.04 41506.46 47586.62 2024-09-22 17:58:11.000 266 22479.69 171.05 41506.38 88888.00 2024-09-22 17:58:12.000 266 22479.65 171.07 41506.33 88888.00 2024-09-22 17:58:13.000 266 22479.68 171.11 41506.38 88888.00 2024-09-22 17:58:14.000 266 22479.71 171.09 41506.41 88888.00 2024-09-22 17:58:15.000 266 22479.69 171.02 41506.36 47586.62 2024-09-22 17:58:16.000 266 22479.67 171.01 41506.36 88888.00 2024-09-22 17:58:17.000 266 22479.69 171.08 41506.44 88888.00 2024-09-22 17:58:18.000 266 22479.73 171.12 41506.52 88888.00 2024-09-22 17:58:19.000 266 22479.77 171.06 41506.51 88888.00 2024-09-22 17:58:20.000 266 22479.79 170.96 41506.46 47586.61 2024-09-22 17:58:21.000 266 22479.81 170.97 41506.41 88888.00 2024-09-22 17:58:22.000 266 22479.80 171.02 41506.41 88888.00 2024-09-22 17:58:23.000 266 22479.81 171.01 41506.44 88888.00 2024-09-22 17:58:24.000 266 22479.84 170.97 41506.45 88888.00 2024-09-22 17:58:25.000 266 22479.89 170.99 41506.49 47586.65 2024-09-22 17:58:26.000 266 22479.94 171.07 41506.60 88888.00 2024-09-22 17:58:27.000 266 22479.96 171.11 41506.65 88888.00 2024-09-22 17:58:28.000 266 22479.91 171.09 41506.57 88888.00 2024-09-22 17:58:29.000 266 22479.85 171.06 41506.53 88888.00 2024-09-22 17:58:30.000 266 22479.85 171.05 41506.56 47586.65 2024-09-22 17:58:31.000 266 22479.88 171.04 41506.60 88888.00 2024-09-22 17:58:32.000 266 22479.87 171.08 41506.61 88888.00 2024-09-22 17:58:33.000 266 22479.84 171.14 41506.57 88888.00 2024-09-22 17:58:34.000 266 22479.81 171.15 41506.53 88888.00 2024-09-22 17:58:35.000 266 22479.78 171.14 41506.49 47586.61 2024-09-22 17:58:36.000 266 22479.76 171.16 41506.48 88888.00 2024-09-22 17:58:37.000 266 22479.72 171.19 41506.52 88888.00 2024-09-22 17:58:38.000 266 22479.68 171.17 41506.52 88888.00 2024-09-22 17:58:39.000 266 22479.69 171.11 41506.48 88888.00 2024-09-22 17:58:40.000 266 22479.72 171.11 41506.47 47586.60 2024-09-22 17:58:41.000 266 22479.73 171.11 41506.45 88888.00 2024-09-22 17:58:42.000 266 22479.75 171.10 41506.41 88888.00 2024-09-22 17:58:43.000 266 22479.81 171.16 41506.46 88888.00 2024-09-22 17:58:44.000 266 22479.85 171.21 41506.53 88888.00 2024-09-22 17:58:45.000 266 22479.82 171.15 41506.52 47586.60 2024-09-22 17:58:46.000 266 22479.79 171.10 41506.51 88888.00 2024-09-22 17:58:47.000 266 22479.81 171.11 41506.48 88888.00 2024-09-22 17:58:48.000 266 22479.81 171.12 41506.43 88888.00 2024-09-22 17:58:49.000 266 22479.76 171.11 41506.46 88888.00 2024-09-22 17:58:50.000 266 22479.72 171.08 41506.57 47586.56 2024-09-22 17:58:51.000 266 22479.72 171.07 41506.64 88888.00 2024-09-22 17:58:52.000 266 22479.77 171.11 41506.64 88888.00 2024-09-22 17:58:53.000 266 22479.80 171.18 41506.64 88888.00 2024-09-22 17:58:54.000 266 22479.76 171.22 41506.64 88888.00 2024-09-22 17:58:55.000 266 22479.71 171.20 41506.62 47586.58 2024-09-22 17:58:56.000 266 22479.72 171.14 41506.63 88888.00 2024-09-22 17:58:57.000 266 22479.75 171.06 41506.66 88888.00 2024-09-22 17:58:58.000 266 22479.72 171.01 41506.67 88888.00 2024-09-22 17:58:59.000 266 22479.73 171.03 41506.68 88888.00 2024-09-22 17:59:00.000 266 22479.77 171.10 41506.67 47586.60 2024-09-22 17:59:01.000 266 22479.76 171.14 41506.60 88888.00 2024-09-22 17:59:02.000 266 22479.72 171.13 41506.55 88888.00 2024-09-22 17:59:03.000 266 22479.74 171.16 41506.60 88888.00 2024-09-22 17:59:04.000 266 22479.78 171.22 41506.69 88888.00 2024-09-22 17:59:05.000 266 22479.78 171.25 41506.73 47586.59 2024-09-22 17:59:06.000 266 22479.74 171.28 41506.69 88888.00 2024-09-22 17:59:07.000 266 22479.72 171.33 41506.65 88888.00 2024-09-22 17:59:08.000 266 22479.74 171.36 41506.68 88888.00 2024-09-22 17:59:09.000 266 22479.76 171.33 41506.73 88888.00 2024-09-22 17:59:10.000 266 22479.73 171.30 41506.70 47586.57 2024-09-22 17:59:11.000 266 22479.63 171.29 41506.61 88888.00 2024-09-22 17:59:12.000 266 22479.55 171.32 41506.52 88888.00 2024-09-22 17:59:13.000 266 22479.57 171.36 41506.53 88888.00 2024-09-22 17:59:14.000 266 22479.64 171.35 41506.55 88888.00 2024-09-22 17:59:15.000 266 22479.66 171.28 41506.52 47586.58 2024-09-22 17:59:16.000 266 22479.64 171.29 41506.52 88888.00 2024-09-22 17:59:17.000 266 22479.64 171.33 41506.53 88888.00 2024-09-22 17:59:18.000 266 22479.67 171.33 41506.52 88888.00 2024-09-22 17:59:19.000 266 22479.66 171.30 41506.51 88888.00 2024-09-22 17:59:20.000 266 22479.60 171.28 41506.50 47586.57 2024-09-22 17:59:21.000 266 22479.57 171.32 41506.56 88888.00 2024-09-22 17:59:22.000 266 22479.61 171.39 41506.66 88888.00 2024-09-22 17:59:23.000 266 22479.68 171.45 41506.70 88888.00 2024-09-22 17:59:24.000 266 22479.73 171.48 41506.71 88888.00 2024-09-22 17:59:25.000 266 22479.74 171.49 41506.71 47586.57 2024-09-22 17:59:26.000 266 22479.69 171.48 41506.69 88888.00 2024-09-22 17:59:27.000 266 22479.62 171.47 41506.66 88888.00 2024-09-22 17:59:28.000 266 22479.59 171.49 41506.70 88888.00 2024-09-22 17:59:29.000 266 22479.63 171.47 41506.77 88888.00 2024-09-22 17:59:30.000 266 22479.69 171.40 41506.76 47586.57 2024-09-22 17:59:31.000 266 22479.71 171.32 41506.68 88888.00 2024-09-22 17:59:32.000 266 22479.68 171.34 41506.64 88888.00 2024-09-22 17:59:33.000 266 22479.66 171.43 41506.69 88888.00 2024-09-22 17:59:34.000 266 22479.69 171.46 41506.71 88888.00 2024-09-22 17:59:35.000 266 22479.71 171.40 41506.65 47586.58 2024-09-22 17:59:36.000 266 22479.70 171.38 41506.60 88888.00 2024-09-22 17:59:37.000 266 22479.66 171.34 41506.51 88888.00 2024-09-22 17:59:38.000 266 22479.65 171.30 41506.48 88888.00 2024-09-22 17:59:39.000 266 22479.72 171.35 41506.59 88888.00 2024-09-22 17:59:40.000 266 22479.77 171.40 41506.64 47586.58 2024-09-22 17:59:41.000 266 22479.78 171.40 41506.60 88888.00 2024-09-22 17:59:42.000 266 22479.74 171.40 41506.57 88888.00 2024-09-22 17:59:43.000 266 22479.70 171.42 41506.62 88888.00 2024-09-22 17:59:44.000 266 22479.71 171.43 41506.71 88888.00 2024-09-22 17:59:45.000 266 22479.70 171.38 41506.69 47586.56 2024-09-22 17:59:46.000 266 22479.65 171.32 41506.58 88888.00 2024-09-22 17:59:47.000 266 22479.63 171.32 41506.57 88888.00 2024-09-22 17:59:48.000 266 22479.66 171.34 41506.60 88888.00 2024-09-22 17:59:49.000 266 22479.70 171.39 41506.64 88888.00 2024-09-22 17:59:50.000 266 22479.74 171.44 41506.71 47586.57 2024-09-22 17:59:51.000 266 22479.73 171.43 41506.72 88888.00 2024-09-22 17:59:52.000 266 22479.68 171.40 41506.67 88888.00 2024-09-22 17:59:53.000 266 22479.63 171.39 41506.62 88888.00 2024-09-22 17:59:54.000 266 22479.60 171.36 41506.54 88888.00 2024-09-22 17:59:55.000 266 22479.63 171.37 41506.49 47586.60 2024-09-22 17:59:56.000 266 22479.69 171.43 41506.53 88888.00 2024-09-22 17:59:57.000 266 22479.74 171.49 41506.62 88888.00 2024-09-22 17:59:58.000 266 22479.76 171.51 41506.65 88888.00 2024-09-22 17:59:59.000 266 22479.73 171.52 41506.57 88888.00 2024-09-22 18:00:00.000 266 22479.71 171.54 41506.47 47586.64 2024-09-22 18:00:01.000 266 22479.76 171.58 41506.49 88888.00 2024-09-22 18:00:02.000 266 22479.80 171.62 41506.53 88888.00 2024-09-22 18:00:03.000 266 22479.81 171.66 41506.50 88888.00 2024-09-22 18:00:04.000 266 22479.83 171.70 41506.46 88888.00 2024-09-22 18:00:05.000 266 22479.84 171.71 41506.44 47586.66 2024-09-22 18:00:06.000 266 22479.83 171.68 41506.42 88888.00 2024-09-22 18:00:07.000 266 22479.82 171.67 41506.36 88888.00 2024-09-22 18:00:08.000 266 22479.82 171.70 41506.31 88888.00 2024-09-22 18:00:09.000 266 22479.82 171.75 41506.33 88888.00 2024-09-22 18:00:10.000 266 22479.82 171.76 41506.34 47586.69 2024-09-22 18:00:11.000 266 22479.84 171.76 41506.31 88888.00 2024-09-22 18:00:12.000 266 22479.86 171.78 41506.33 88888.00 2024-09-22 18:00:13.000 266 22479.87 171.75 41506.41 88888.00 2024-09-22 18:00:14.000 266 22479.89 171.69 41506.48 88888.00 2024-09-22 18:00:15.000 266 22479.94 171.71 41506.53 47586.71 2024-09-22 18:00:16.000 266 22480.00 171.79 41506.54 88888.00 2024-09-22 18:00:17.000 266 22479.98 171.81 41506.50 88888.00 2024-09-22 18:00:18.000 266 22479.94 171.79 41506.46 88888.00 2024-09-22 18:00:19.000 266 22479.96 171.81 41506.47 88888.00 2024-09-22 18:00:20.000 266 22480.00 171.84 41506.53 47586.72 2024-09-22 18:00:21.000 266 22479.99 171.84 41506.56 88888.00 2024-09-22 18:00:22.000 266 22479.96 171.84 41506.57 88888.00 2024-09-22 18:00:23.000 266 22479.97 171.89 41506.62 88888.00 2024-09-22 18:00:24.000 266 22480.00 171.93 41506.61 88888.00 2024-09-22 18:00:25.000 266 22479.98 171.88 41506.56 47586.74 2024-09-22 18:00:26.000 266 22479.94 171.79 41506.55 88888.00 2024-09-22 18:00:27.000 266 22479.96 171.78 41506.57 88888.00 2024-09-22 18:00:28.000 266 22480.04 171.84 41506.56 88888.00 2024-09-22 18:00:29.000 266 22480.07 171.87 41506.54 88888.00 2024-09-22 18:00:30.000 266 22479.97 171.85 41506.51 47586.76 2024-09-22 18:00:31.000 266 22479.87 171.84 41506.47 88888.00 2024-09-22 18:00:32.000 266 22479.83 171.84 41506.44 88888.00 2024-09-22 18:00:33.000 266 22479.84 171.82 41506.50 88888.00 2024-09-22 18:00:34.000 266 22479.89 171.84 41506.62 88888.00 2024-09-22 18:00:35.000 266 22479.92 171.88 41506.72 47586.76 2024-09-22 18:00:36.000 266 22479.97 171.91 41506.78 88888.00 2024-09-22 18:00:37.000 266 22479.99 171.89 41506.72 88888.00 2024-09-22 18:00:38.000 266 22479.98 171.83 41506.52 88888.00 2024-09-22 18:00:39.000 266 22480.01 171.83 41506.43 88888.00 2024-09-22 18:00:40.000 266 22480.06 171.88 41506.50 47586.79 2024-09-22 18:00:41.000 266 22480.07 171.88 41506.54 88888.00 2024-09-22 18:00:42.000 266 22480.03 171.88 41506.52 88888.00 2024-09-22 18:00:43.000 266 22480.03 171.91 41506.50 88888.00 2024-09-22 18:00:44.000 266 22480.07 171.94 41506.48 88888.00 2024-09-22 18:00:45.000 266 22480.10 171.96 41506.47 47586.80 2024-09-22 18:00:46.000 266 22480.05 171.95 41506.49 88888.00 2024-09-22 18:00:47.000 266 22480.00 171.91 41506.50 88888.00 2024-09-22 18:00:48.000 266 22480.03 171.91 41506.55 88888.00 2024-09-22 18:00:49.000 266 22480.04 171.91 41506.62 88888.00 2024-09-22 18:00:50.000 266 22480.02 171.88 41506.64 47586.82 2024-09-22 18:00:51.000 266 22480.02 171.89 41506.61 88888.00 2024-09-22 18:00:52.000 266 22480.03 171.94 41506.57 88888.00 2024-09-22 18:00:53.000 266 22480.00 171.98 41506.57 88888.00 2024-09-22 18:00:54.000 266 22479.97 171.97 41506.59 88888.00 2024-09-22 18:00:55.000 266 22479.96 171.92 41506.64 47586.83 2024-09-22 18:00:56.000 266 22480.00 171.93 41506.69 88888.00 2024-09-22 18:00:57.000 266 22480.03 171.95 41506.72 88888.00 2024-09-22 18:00:58.000 266 22480.03 171.93 41506.75 88888.00 2024-09-22 18:00:59.000 266 22480.03 171.92 41506.77 88888.00 2024-09-22 18:01:00.000 266 22480.01 171.92 41506.74 47586.86 2024-09-22 18:01:01.000 266 22479.97 171.91 41506.68 88888.00 2024-09-22 18:01:02.000 266 22479.98 171.91 41506.67 88888.00 2024-09-22 18:01:03.000 266 22480.01 171.91 41506.68 88888.00 2024-09-22 18:01:04.000 266 22480.07 171.92 41506.71 88888.00 2024-09-22 18:01:05.000 266 22480.09 171.94 41506.70 47586.89 2024-09-22 18:01:06.000 266 22480.06 171.91 41506.64 88888.00 2024-09-22 18:01:07.000 266 22480.06 171.88 41506.62 88888.00 2024-09-22 18:01:08.000 266 22480.10 171.88 41506.67 88888.00 2024-09-22 18:01:09.000 266 22480.16 171.86 41506.69 88888.00 2024-09-22 18:01:10.000 266 22480.15 171.82 41506.68 47586.89 2024-09-22 18:01:11.000 266 22480.11 171.81 41506.66 88888.00 2024-09-22 18:01:12.000 266 22480.15 171.88 41506.69 88888.00 2024-09-22 18:01:13.000 266 22480.21 171.97 41506.74 88888.00 2024-09-22 18:01:14.000 266 22480.19 172.01 41506.76 88888.00 2024-09-22 18:01:15.000 266 22480.13 172.01 41506.71 47586.91 2024-09-22 18:01:16.000 266 22480.13 172.02 41506.66 88888.00 2024-09-22 18:01:17.000 266 22480.15 172.05 41506.63 88888.00 2024-09-22 18:01:18.000 266 22480.14 172.07 41506.62 88888.00 2024-09-22 18:01:19.000 266 22480.12 172.07 41506.62 88888.00 2024-09-22 18:01:20.000 266 22480.06 172.04 41506.62 47586.90 2024-09-22 18:01:21.000 266 22480.01 171.99 41506.64 88888.00 2024-09-22 18:01:22.000 266 22480.02 171.97 41506.64 88888.00 2024-09-22 18:01:23.000 266 22480.06 171.97 41506.59 88888.00 2024-09-22 18:01:24.000 266 22480.07 171.96 41506.56 88888.00 2024-09-22 18:01:25.000 266 22480.07 171.89 41506.56 47586.91 2024-09-22 18:01:26.000 266 22480.08 171.82 41506.61 88888.00 2024-09-22 18:01:27.000 266 22480.08 171.79 41506.67 88888.00 2024-09-22 18:01:28.000 266 22480.04 171.78 41506.66 88888.00 2024-09-22 18:01:29.000 266 22480.03 171.79 41506.62 88888.00 2024-09-22 18:01:30.000 266 22480.07 171.83 41506.57 47586.93 2024-09-22 18:01:31.000 266 22480.11 171.88 41506.55 88888.00 2024-09-22 18:01:32.000 266 22480.14 171.95 41506.56 88888.00 2024-09-22 18:01:33.000 266 22480.15 172.00 41506.57 88888.00 2024-09-22 18:01:34.000 266 22480.12 171.98 41506.52 88888.00 2024-09-22 18:01:35.000 266 22480.10 171.96 41506.45 47586.92 2024-09-22 18:01:36.000 266 22480.11 171.97 41506.46 88888.00 2024-09-22 18:01:37.000 266 22480.12 171.98 41506.54 88888.00 2024-09-22 18:01:38.000 266 22480.10 171.97 41506.57 88888.00 2024-09-22 18:01:39.000 266 22480.09 172.00 41506.61 88888.00 2024-09-22 18:01:40.000 266 22480.10 172.03 41506.66 47586.92 2024-09-22 18:01:41.000 266 22480.07 171.97 41506.64 88888.00 2024-09-22 18:01:42.000 266 22480.02 171.89 41506.57 88888.00 2024-09-22 18:01:43.000 266 22480.00 171.87 41506.53 88888.00 2024-09-22 18:01:44.000 266 22480.01 171.84 41506.54 88888.00 2024-09-22 18:01:45.000 266 22480.02 171.84 41506.60 47586.90 2024-09-22 18:01:46.000 266 22480.03 171.90 41506.69 88888.00 2024-09-22 18:01:47.000 266 22480.06 171.95 41506.72 88888.00 2024-09-22 18:01:48.000 266 22480.05 171.94 41506.65 88888.00 2024-09-22 18:01:49.000 266 22480.01 171.90 41506.54 88888.00 2024-09-22 18:01:50.000 266 22479.99 171.89 41506.52 47586.90 2024-09-22 18:01:51.000 266 22480.01 171.88 41506.57 88888.00 2024-09-22 18:01:52.000 266 22480.05 171.80 41506.57 88888.00 2024-09-22 18:01:53.000 266 22480.10 171.72 41506.53 88888.00 2024-09-22 18:01:54.000 266 22480.14 171.78 41506.52 88888.00 2024-09-22 18:01:55.000 266 22480.15 171.93 41506.52 47586.93 2024-09-22 18:01:56.000 266 22480.14 171.96 41506.53 88888.00 2024-09-22 18:01:57.000 266 22480.11 171.86 41506.54 88888.00 2024-09-22 18:01:58.000 266 22480.07 171.80 41506.57 88888.00 2024-09-22 18:01:59.000 266 22480.06 171.79 41506.58 88888.00 2024-09-22 18:02:00.000 266 22480.04 171.76 41506.52 47586.89 2024-09-22 18:02:01.000 266 22480.00 171.78 41506.45 88888.00 2024-09-22 18:02:02.000 266 22479.99 171.85 41506.46 88888.00 2024-09-22 18:02:03.000 266 22480.02 171.85 41506.54 88888.00 2024-09-22 18:02:04.000 266 22480.04 171.80 41506.63 88888.00 2024-09-22 18:02:05.000 266 22480.05 171.82 41506.64 47586.91 2024-09-22 18:02:06.000 266 22480.06 171.82 41506.58 88888.00 2024-09-22 18:02:07.000 266 22480.00 171.73 41506.50 88888.00 2024-09-22 18:02:08.000 266 22479.94 171.66 41506.48 88888.00 2024-09-22 18:02:09.000 266 22479.95 171.66 41506.48 88888.00 2024-09-22 18:02:10.000 266 22479.98 171.72 41506.49 47586.92 2024-09-22 18:02:11.000 266 22480.02 171.79 41506.53 88888.00 2024-09-22 18:02:12.000 266 22480.03 171.81 41506.57 88888.00 2024-09-22 18:02:13.000 266 22480.05 171.81 41506.61 88888.00 2024-09-22 18:02:14.000 266 22480.06 171.80 41506.64 88888.00 2024-09-22 18:02:15.000 266 22480.07 171.73 41506.67 47586.98 2024-09-22 18:02:16.000 266 22480.10 171.67 41506.66 88888.00 2024-09-22 18:02:17.000 266 22480.11 171.65 41506.62 88888.00 2024-09-22 18:02:18.000 266 22480.09 171.65 41506.62 88888.00 2024-09-22 18:02:19.000 266 22480.08 171.64 41506.66 88888.00 2024-09-22 18:02:20.000 266 22480.03 171.59 41506.64 47586.94 2024-09-22 18:02:21.000 266 22480.00 171.54 41506.57 88888.00 2024-09-22 18:02:22.000 266 22479.98 171.56 41506.53 88888.00 2024-09-22 18:02:23.000 266 22479.96 171.55 41506.48 88888.00 2024-09-22 18:02:24.000 266 22479.99 171.50 41506.45 88888.00 2024-09-22 18:02:25.000 266 22480.03 171.47 41506.48 47586.90 2024-09-22 18:02:26.000 266 22479.99 171.46 41506.54 88888.00 2024-09-22 18:02:27.000 266 22479.96 171.48 41506.57 88888.00 2024-09-22 18:02:28.000 266 22479.95 171.53 41506.54 88888.00 2024-09-22 18:02:29.000 266 22479.92 171.54 41506.48 88888.00 2024-09-22 18:02:30.000 266 22479.88 171.54 41506.49 47586.86 2024-09-22 18:02:31.000 266 22479.87 171.53 41506.56 88888.00 2024-09-22 18:02:32.000 266 22479.87 171.53 41506.63 88888.00 2024-09-22 18:02:33.000 266 22479.85 171.53 41506.66 88888.00 2024-09-22 18:02:34.000 266 22479.82 171.50 41506.64 88888.00 2024-09-22 18:02:35.000 266 22479.81 171.48 41506.63 47586.85 2024-09-22 18:02:36.000 266 22479.83 171.49 41506.68 88888.00 2024-09-22 18:02:37.000 266 22479.87 171.53 41506.73 88888.00 2024-09-22 18:02:38.000 266 22479.88 171.57 41506.75 88888.00 2024-09-22 18:02:39.000 266 22479.87 171.52 41506.69 88888.00 2024-09-22 18:02:40.000 266 22479.84 171.43 41506.62 47586.83 2024-09-22 18:02:41.000 266 22479.81 171.36 41506.60 88888.00 2024-09-22 18:02:42.000 266 22479.81 171.34 41506.59 88888.00 2024-09-22 18:02:43.000 266 22479.88 171.42 41506.62 88888.00 2024-09-22 18:02:44.000 266 22479.91 171.56 41506.64 88888.00 2024-09-22 18:02:45.000 266 22479.85 171.61 41506.55 47586.81 2024-09-22 18:02:46.000 266 22479.80 171.59 41506.44 88888.00 2024-09-22 18:02:47.000 266 22479.79 171.61 41506.46 88888.00 2024-09-22 18:02:48.000 266 22479.78 171.57 41506.54 88888.00 2024-09-22 18:02:49.000 266 22479.76 171.49 41506.55 88888.00 2024-09-22 18:02:50.000 266 22479.72 171.46 41506.52 47586.77 2024-09-22 18:02:51.000 266 22479.71 171.43 41506.49 88888.00 2024-09-22 18:02:52.000 266 22479.72 171.38 41506.48 88888.00 2024-09-22 18:02:53.000 266 22479.72 171.39 41506.48 88888.00 2024-09-22 18:02:54.000 266 22479.70 171.49 41506.54 88888.00 2024-09-22 18:02:55.000 266 22479.69 171.58 41506.65 47586.76 2024-09-22 18:02:56.000 266 22479.69 171.59 41506.69 88888.00 2024-09-22 18:02:57.000 266 22479.73 171.57 41506.66 88888.00 2024-09-22 18:02:58.000 266 22479.78 171.58 41506.60 88888.00 2024-09-22 18:02:59.000 266 22479.78 171.58 41506.56 88888.00 2024-09-22 18:03:00.000 266 22479.75 171.56 41506.59 47586.79 2024-09-22 18:03:01.000 266 22479.76 171.55 41506.61 88888.00 2024-09-22 18:03:02.000 266 22479.81 171.60 41506.57 88888.00 2024-09-22 18:03:03.000 266 22479.86 171.65 41506.54 88888.00 2024-09-22 18:03:04.000 266 22479.90 171.67 41506.53 88888.00 2024-09-22 18:03:05.000 266 22479.90 171.65 41506.51 47586.75 2024-09-22 18:03:06.000 266 22479.84 171.62 41506.51 88888.00 2024-09-22 18:03:07.000 266 22479.78 171.61 41506.48 88888.00 2024-09-22 18:03:08.000 266 22479.81 171.63 41506.46 88888.00 2024-09-22 18:03:09.000 266 22479.85 171.67 41506.53 88888.00 2024-09-22 18:03:10.000 266 22479.82 171.72 41506.62 47586.74 2024-09-22 18:03:11.000 266 22479.74 171.77 41506.60 88888.00 2024-09-22 18:03:12.000 266 22479.73 171.81 41506.55 88888.00 2024-09-22 18:03:13.000 266 22479.75 171.81 41506.56 88888.00 2024-09-22 18:03:14.000 266 22479.74 171.81 41506.61 88888.00 2024-09-22 18:03:15.000 266 22479.70 171.80 41506.63 47586.77 2024-09-22 18:03:16.000 266 22479.72 171.75 41506.60 88888.00 2024-09-22 18:03:17.000 266 22479.84 171.75 41506.59 88888.00 2024-09-22 18:03:18.000 266 22479.91 171.81 41506.60 88888.00 2024-09-22 18:03:19.000 266 22479.86 171.82 41506.62 88888.00 2024-09-22 18:03:20.000 266 22479.80 171.76 41506.66 47586.73 2024-09-22 18:03:21.000 266 22479.77 171.70 41506.67 88888.00 2024-09-22 18:03:22.000 266 22479.79 171.71 41506.69 88888.00 2024-09-22 18:03:23.000 266 22479.84 171.76 41506.74 88888.00 2024-09-22 18:03:24.000 266 22479.88 171.71 41506.68 88888.00 2024-09-22 18:03:25.000 266 22479.89 171.62 41506.62 47586.79 2024-09-22 18:03:26.000 266 22479.91 171.66 41506.64 88888.00 2024-09-22 18:03:27.000 266 22479.89 171.74 41506.66 88888.00 2024-09-22 18:03:28.000 266 22479.85 171.80 41506.68 88888.00 2024-09-22 18:03:29.000 266 22479.83 171.81 41506.71 88888.00 2024-09-22 18:03:30.000 266 22479.84 171.79 41506.69 47586.80 2024-09-22 18:03:31.000 266 22479.89 171.81 41506.64 88888.00 2024-09-22 18:03:32.000 266 22479.90 171.84 41506.64 88888.00 2024-09-22 18:03:33.000 266 22479.90 171.86 41506.70 88888.00 2024-09-22 18:03:34.000 266 22479.94 171.86 41506.74 88888.00 2024-09-22 18:03:35.000 266 22479.97 171.85 41506.68 47586.80 2024-09-22 18:03:36.000 266 22479.92 171.85 41506.63 88888.00 2024-09-22 18:03:37.000 266 22479.87 171.89 41506.68 88888.00 2024-09-22 18:03:38.000 266 22479.84 171.92 41506.73 88888.00 2024-09-22 18:03:39.000 266 22479.84 171.96 41506.73 88888.00 2024-09-22 18:03:40.000 266 22479.88 171.94 41506.79 47586.82 2024-09-22 18:03:41.000 266 22479.93 171.88 41506.87 88888.00 2024-09-22 18:03:42.000 266 22479.96 171.84 41506.91 88888.00 2024-09-22 18:03:43.000 266 22479.97 171.83 41506.91 88888.00 2024-09-22 18:03:44.000 266 22480.00 171.85 41506.90 88888.00 2024-09-22 18:03:45.000 266 22480.00 171.88 41506.84 47586.79 2024-09-22 18:03:46.000 266 22479.96 171.88 41506.77 88888.00 2024-09-22 18:03:47.000 266 22479.92 171.85 41506.71 88888.00 2024-09-22 18:03:48.000 266 22479.94 171.87 41506.72 88888.00 2024-09-22 18:03:49.000 266 22479.98 171.93 41506.77 88888.00 2024-09-22 18:03:50.000 266 22479.99 171.91 41506.79 47586.80 2024-09-22 18:03:51.000 266 22479.94 171.85 41506.76 88888.00 2024-09-22 18:03:52.000 266 22479.91 171.82 41506.76 88888.00 2024-09-22 18:03:53.000 266 22479.93 171.89 41506.81 88888.00 2024-09-22 18:03:54.000 266 22479.98 171.97 41506.85 88888.00 2024-09-22 18:03:55.000 266 22479.99 171.95 41506.79 47586.84 2024-09-22 18:03:56.000 266 22479.97 171.86 41506.72 88888.00 2024-09-22 18:03:57.000 266 22479.97 171.86 41506.73 88888.00 2024-09-22 18:03:58.000 266 22479.98 171.93 41506.79 88888.00 2024-09-22 18:03:59.000 266 22479.98 171.94 41506.79 88888.00 2024-09-22 18:04:00.000 266 22479.97 171.90 41506.72 47586.80 2024-09-22 18:04:01.000 266 22479.98 171.90 41506.72 88888.00 2024-09-22 18:04:02.000 266 22480.01 171.94 41506.82 88888.00 2024-09-22 18:04:03.000 266 22480.04 171.91 41506.86 88888.00 2024-09-22 18:04:04.000 266 22480.04 171.86 41506.79 88888.00 2024-09-22 18:04:05.000 266 22480.05 171.91 41506.71 47586.87 2024-09-22 18:04:06.000 266 22480.05 171.99 41506.69 88888.00 2024-09-22 18:04:07.000 266 22480.02 172.04 41506.73 88888.00 2024-09-22 18:04:08.000 266 22479.98 172.06 41506.73 88888.00 2024-09-22 18:04:09.000 266 22479.99 172.06 41506.66 88888.00 2024-09-22 18:04:10.000 266 22480.06 172.09 41506.62 47586.90 2024-09-22 18:04:11.000 266 22480.11 172.13 41506.64 88888.00 2024-09-22 18:04:12.000 266 22480.07 172.10 41506.64 88888.00 2024-09-22 18:04:13.000 266 22480.04 172.07 41506.61 88888.00 2024-09-22 18:04:14.000 266 22480.04 172.07 41506.57 88888.00 2024-09-22 18:04:15.000 266 22480.04 172.09 41506.57 47586.91 2024-09-22 18:04:16.000 266 22480.07 172.13 41506.61 88888.00 2024-09-22 18:04:17.000 266 22480.12 172.22 41506.66 88888.00 2024-09-22 18:04:18.000 266 22480.16 172.29 41506.68 88888.00 2024-09-22 18:04:19.000 266 22480.11 172.27 41506.63 88888.00 2024-09-22 18:04:20.000 266 22480.02 172.22 41506.57 47586.92 2024-09-22 18:04:21.000 266 22479.99 172.22 41506.59 88888.00 2024-09-22 18:04:22.000 266 22480.01 172.24 41506.62 88888.00 2024-09-22 18:04:23.000 266 22480.05 172.25 41506.69 88888.00 2024-09-22 18:04:24.000 266 22480.08 172.25 41506.70 88888.00 2024-09-22 18:04:25.000 266 22480.08 172.24 41506.64 47586.92 2024-09-22 18:04:26.000 266 22480.11 172.26 41506.63 88888.00 2024-09-22 18:04:27.000 266 22480.15 172.30 41506.66 88888.00 2024-09-22 18:04:28.000 266 22480.11 172.29 41506.61 88888.00 2024-09-22 18:04:29.000 266 22480.03 172.25 41506.58 88888.00 2024-09-22 18:04:30.000 266 22480.01 172.24 41506.64 47586.89 2024-09-22 18:04:31.000 266 22480.01 172.27 41506.67 88888.00 2024-09-22 18:04:32.000 266 22480.01 172.34 41506.62 88888.00 2024-09-22 18:04:33.000 266 22480.01 172.37 41506.59 88888.00 2024-09-22 18:04:34.000 266 22480.00 172.36 41506.62 88888.00 2024-09-22 18:04:35.000 266 22479.98 172.34 41506.68 47586.94 2024-09-22 18:04:36.000 266 22479.95 172.27 41506.68 88888.00 2024-09-22 18:04:37.000 266 22479.93 172.20 41506.61 88888.00 2024-09-22 18:04:38.000 266 22479.97 172.22 41506.52 88888.00 2024-09-22 18:04:39.000 266 22480.00 172.26 41506.48 88888.00 2024-09-22 18:04:40.000 266 22480.02 172.30 41506.50 47586.96 2024-09-22 18:04:41.000 266 22480.07 172.38 41506.52 88888.00 2024-09-22 18:04:42.000 266 22480.09 172.45 41506.53 88888.00 2024-09-22 18:04:43.000 266 22480.06 172.47 41506.55 88888.00 2024-09-22 18:04:44.000 266 22480.02 172.42 41506.57 88888.00 2024-09-22 18:04:45.000 266 22480.01 172.38 41506.61 47586.94 2024-09-22 18:04:46.000 266 22480.00 172.36 41506.62 88888.00 2024-09-22 18:04:47.000 266 22479.97 172.35 41506.61 88888.00 2024-09-22 18:04:48.000 266 22479.97 172.35 41506.61 88888.00 2024-09-22 18:04:49.000 266 22479.99 172.37 41506.64 88888.00 2024-09-22 18:04:50.000 266 22479.99 172.38 41506.61 47586.96 2024-09-22 18:04:51.000 266 22480.01 172.41 41506.54 88888.00 2024-09-22 18:04:52.000 266 22480.06 172.43 41506.51 88888.00 2024-09-22 18:04:53.000 266 22480.12 172.36 41506.49 88888.00 2024-09-22 18:04:54.000 266 22480.10 172.24 41506.38 88888.00 2024-09-22 18:04:55.000 266 22480.02 172.19 41506.27 47586.98 2024-09-22 18:04:56.000 266 22480.03 172.26 41506.31 88888.00 2024-09-22 18:04:57.000 266 22480.09 172.37 41506.38 88888.00 2024-09-22 18:04:58.000 266 22480.14 172.40 41506.43 88888.00 2024-09-22 18:04:59.000 266 22480.17 172.39 41506.50 88888.00 2024-09-22 18:05:00.000 266 22480.20 172.39 41506.56 47587.06 2024-09-22 18:05:01.000 266 22480.19 172.37 41506.56 88888.00 2024-09-22 18:05:02.000 266 22480.17 172.33 41506.51 88888.00 2024-09-22 18:05:03.000 266 22480.19 172.33 41506.52 88888.00 2024-09-22 18:05:04.000 266 22480.22 172.38 41506.60 88888.00 2024-09-22 18:05:05.000 266 22480.21 172.41 41506.63 47587.06 2024-09-22 18:05:06.000 266 22480.22 172.45 41506.61 88888.00 2024-09-22 18:05:07.000 266 22480.27 172.47 41506.60 88888.00 2024-09-22 18:05:08.000 266 22480.29 172.48 41506.64 88888.00 2024-09-22 18:05:09.000 266 22480.29 172.45 41506.68 88888.00 2024-09-22 18:05:10.000 266 22480.28 172.40 41506.69 47587.07 2024-09-22 18:05:11.000 266 22480.26 172.42 41506.71 88888.00 2024-09-22 18:05:12.000 266 22480.23 172.47 41506.70 88888.00 2024-09-22 18:05:13.000 266 22480.25 172.51 41506.69 88888.00 2024-09-22 18:05:14.000 266 22480.31 172.55 41506.66 88888.00 2024-09-22 18:05:15.000 266 22480.31 172.56 41506.62 47587.07 2024-09-22 18:05:16.000 266 22480.26 172.55 41506.67 88888.00 2024-09-22 18:05:17.000 266 22480.26 172.55 41506.75 88888.00 2024-09-22 18:05:18.000 266 22480.30 172.52 41506.73 88888.00 2024-09-22 18:05:19.000 266 22480.33 172.48 41506.66 88888.00 2024-09-22 18:05:20.000 266 22480.35 172.47 41506.62 47587.10 2024-09-22 18:05:21.000 266 22480.33 172.48 41506.61 88888.00 2024-09-22 18:05:22.000 266 22480.27 172.48 41506.66 88888.00 2024-09-22 18:05:23.000 266 22480.26 172.47 41506.70 88888.00 2024-09-22 18:05:24.000 266 22480.31 172.43 41506.67 88888.00 2024-09-22 18:05:25.000 266 22480.32 172.38 41506.62 47587.16 2024-09-22 18:05:26.000 266 22480.33 172.36 41506.60 88888.00 2024-09-22 18:05:27.000 266 22480.37 172.31 41506.55 88888.00 2024-09-22 18:05:28.000 266 22480.40 172.28 41506.47 88888.00 2024-09-22 18:05:29.000 266 22480.40 172.33 41506.48 88888.00 2024-09-22 18:05:30.000 266 22480.37 172.39 41506.54 47587.13 2024-09-22 18:05:31.000 266 22480.33 172.40 41506.57 88888.00 2024-09-22 18:05:32.000 266 22480.32 172.38 41506.63 88888.00 2024-09-22 18:05:33.000 266 22480.33 172.39 41506.71 88888.00 2024-09-22 18:05:34.000 266 22480.32 172.40 41506.74 88888.00 2024-09-22 18:05:35.000 266 22480.29 172.34 41506.68 47587.17 2024-09-22 18:05:36.000 266 22480.27 172.24 41506.59 88888.00 2024-09-22 18:05:37.000 266 22480.29 172.18 41506.55 88888.00 2024-09-22 18:05:38.000 266 22480.37 172.20 41506.59 88888.00 2024-09-22 18:05:39.000 266 22480.42 172.24 41506.67 88888.00 2024-09-22 18:05:40.000 266 22480.41 172.24 41506.66 47587.18 2024-09-22 18:05:41.000 266 22480.38 172.21 41506.56 88888.00 2024-09-22 18:05:42.000 266 22480.41 172.19 41506.52 88888.00 2024-09-22 18:05:43.000 266 22480.43 172.17 41506.55 88888.00 2024-09-22 18:05:44.000 266 22480.41 172.16 41506.52 88888.00 2024-09-22 18:05:45.000 266 22480.38 172.17 41506.47 47587.18 2024-09-22 18:05:46.000 266 22480.38 172.18 41506.54 88888.00 2024-09-22 18:05:47.000 266 22480.42 172.16 41506.64 88888.00 2024-09-22 18:05:48.000 266 22480.44 172.13 41506.66 88888.00 2024-09-22 18:05:49.000 266 22480.47 172.15 41506.64 88888.00 2024-09-22 18:05:50.000 266 22480.47 172.17 41506.57 47587.22 2024-09-22 18:05:51.000 266 22480.47 172.14 41506.49 88888.00 2024-09-22 18:05:52.000 266 22480.47 172.12 41506.54 88888.00 2024-09-22 18:05:53.000 266 22480.48 172.13 41506.66 88888.00 2024-09-22 18:05:54.000 266 22480.52 172.16 41506.73 88888.00 2024-09-22 18:05:55.000 266 22480.53 172.20 41506.80 47587.24 2024-09-22 18:05:56.000 266 22480.51 172.18 41506.77 88888.00 2024-09-22 18:05:57.000 266 22480.48 172.12 41506.65 88888.00 2024-09-22 18:05:58.000 266 22480.49 172.12 41506.62 88888.00 2024-09-22 18:05:59.000 266 22480.49 172.12 41506.66 88888.00 2024-09-22 18:06:00.000 266 22480.46 172.08 41506.66 47587.30 2024-09-22 18:06:01.000 266 22480.46 172.06 41506.66 88888.00 2024-09-22 18:06:02.000 266 22480.50 172.08 41506.71 88888.00 2024-09-22 18:06:03.000 266 22480.56 172.18 41506.77 88888.00 2024-09-22 18:06:04.000 266 22480.58 172.27 41506.79 88888.00 2024-09-22 18:06:05.000 266 22480.56 172.26 41506.73 47587.28 2024-09-22 18:06:06.000 266 22480.54 172.23 41506.66 88888.00 2024-09-22 18:06:07.000 266 22480.53 172.20 41506.59 88888.00 2024-09-22 18:06:08.000 266 22480.53 172.18 41506.53 88888.00 2024-09-22 18:06:09.000 266 22480.57 172.20 41506.58 88888.00 2024-09-22 18:06:10.000 266 22480.64 172.23 41506.69 47587.31 2024-09-22 18:06:11.000 266 22480.68 172.23 41506.77 88888.00 2024-09-22 18:06:12.000 266 22480.65 172.19 41506.72 88888.00 2024-09-22 18:06:13.000 266 22480.58 172.15 41506.59 88888.00 2024-09-22 18:06:14.000 266 22480.56 172.15 41506.54 88888.00 2024-09-22 18:06:15.000 266 22480.60 172.15 41506.56 47587.33 2024-09-22 18:06:16.000 266 22480.59 172.08 41506.53 88888.00 2024-09-22 18:06:17.000 266 22480.52 172.01 41506.50 88888.00 2024-09-22 18:06:18.000 266 22480.51 172.06 41506.56 88888.00 2024-09-22 18:06:19.000 266 22480.58 172.19 41506.66 88888.00 2024-09-22 18:06:20.000 266 22480.66 172.26 41506.71 47587.31 2024-09-22 18:06:21.000 266 22480.68 172.24 41506.71 88888.00 2024-09-22 18:06:22.000 266 22480.67 172.17 41506.69 88888.00 2024-09-22 18:06:23.000 266 22480.68 172.09 41506.67 88888.00 2024-09-22 18:06:24.000 266 22480.70 172.04 41506.65 88888.00 2024-09-22 18:06:25.000 266 22480.72 172.03 41506.64 47587.34 2024-09-22 18:06:26.000 266 22480.73 172.01 41506.66 88888.00 2024-09-22 18:06:27.000 266 22480.76 171.97 41506.68 88888.00 2024-09-22 18:06:28.000 266 22480.81 171.98 41506.70 88888.00 2024-09-22 18:06:29.000 266 22480.86 172.05 41506.72 88888.00 2024-09-22 18:06:30.000 266 22480.85 172.10 41506.69 47587.39 2024-09-22 18:06:31.000 266 22480.82 172.11 41506.64 88888.00 2024-09-22 18:06:32.000 266 22480.81 172.07 41506.63 88888.00 2024-09-22 18:06:33.000 266 22480.81 172.01 41506.67 88888.00 2024-09-22 18:06:34.000 266 22480.79 171.99 41506.70 88888.00 2024-09-22 18:06:35.000 266 22480.79 172.01 41506.71 47587.39 2024-09-22 18:06:36.000 266 22480.82 172.02 41506.74 88888.00 2024-09-22 18:06:37.000 266 22480.83 172.04 41506.76 88888.00 2024-09-22 18:06:38.000 266 22480.81 172.05 41506.71 88888.00 2024-09-22 18:06:39.000 266 22480.76 172.04 41506.69 88888.00 2024-09-22 18:06:40.000 266 22480.71 172.03 41506.70 47587.38 2024-09-22 18:06:41.000 266 22480.68 172.06 41506.74 88888.00 2024-09-22 18:06:42.000 266 22480.68 172.09 41506.86 88888.00 2024-09-22 18:06:43.000 266 22480.63 172.03 41506.90 88888.00 2024-09-22 18:06:44.000 266 22480.57 171.92 41506.79 88888.00 2024-09-22 18:06:45.000 266 22480.55 171.89 41506.71 47587.39 2024-09-22 18:06:46.000 266 22480.57 171.94 41506.76 88888.00 2024-09-22 18:06:47.000 266 22480.61 171.94 41506.82 88888.00 2024-09-22 18:06:48.000 266 22480.66 171.88 41506.85 88888.00 2024-09-22 18:06:49.000 266 22480.69 171.84 41506.83 88888.00 2024-09-22 18:06:50.000 266 22480.67 171.85 41506.77 47587.38 2024-09-22 18:06:51.000 266 22480.61 171.82 41506.73 88888.00 2024-09-22 18:06:52.000 266 22480.59 171.81 41506.78 88888.00 2024-09-22 18:06:53.000 266 22480.63 171.85 41506.88 88888.00 2024-09-22 18:06:54.000 266 22480.65 171.89 41506.87 88888.00 2024-09-22 18:06:55.000 266 22480.63 171.87 41506.76 47587.37 2024-09-22 18:06:56.000 266 22480.61 171.82 41506.72 88888.00 2024-09-22 18:06:57.000 266 22480.59 171.76 41506.78 88888.00 2024-09-22 18:06:58.000 266 22480.52 171.75 41506.82 88888.00 2024-09-22 18:06:59.000 266 22480.48 171.78 41506.85 88888.00 2024-09-22 18:07:00.000 266 22480.53 171.78 41506.89 47587.42 2024-09-22 18:07:01.000 266 22480.58 171.76 41506.91 88888.00 2024-09-22 18:07:02.000 266 22480.59 171.80 41506.91 88888.00 2024-09-22 18:07:03.000 266 22480.57 171.81 41506.91 88888.00 2024-09-22 18:07:04.000 266 22480.55 171.76 41506.89 88888.00 2024-09-22 18:07:05.000 266 22480.55 171.72 41506.85 47587.36 2024-09-22 18:07:06.000 266 22480.57 171.73 41506.87 88888.00 2024-09-22 18:07:07.000 266 22480.57 171.76 41506.91 88888.00 2024-09-22 18:07:08.000 266 22480.58 171.75 41506.88 88888.00 2024-09-22 18:07:09.000 266 22480.62 171.76 41506.83 88888.00 2024-09-22 18:07:10.000 266 22480.63 171.79 41506.81 47587.38 2024-09-22 18:07:11.000 266 22480.55 171.80 41506.75 88888.00 2024-09-22 18:07:12.000 266 22480.50 171.81 41506.72 88888.00 2024-09-22 18:07:13.000 266 22480.55 171.81 41506.73 88888.00 2024-09-22 18:07:14.000 266 22480.62 171.82 41506.77 88888.00 2024-09-22 18:07:15.000 266 22480.67 171.86 41506.81 47587.41 2024-09-22 18:07:16.000 266 22480.69 171.89 41506.86 88888.00 2024-09-22 18:07:17.000 266 22480.70 171.85 41506.90 88888.00 2024-09-22 18:07:18.000 266 22480.72 171.83 41506.90 88888.00 2024-09-22 18:07:19.000 266 22480.76 171.81 41506.89 88888.00 2024-09-22 18:07:20.000 266 22480.81 171.78 41506.91 47587.42 2024-09-22 18:07:21.000 266 22480.83 171.76 41506.88 88888.00 2024-09-22 18:07:22.000 266 22480.81 171.76 41506.81 88888.00 2024-09-22 18:07:23.000 266 22480.76 171.77 41506.81 88888.00 2024-09-22 18:07:24.000 266 22480.76 171.77 41506.86 88888.00 2024-09-22 18:07:25.000 266 22480.79 171.75 41506.90 47587.50 2024-09-22 18:07:26.000 266 22480.85 171.75 41506.91 88888.00 2024-09-22 18:07:27.000 266 22480.90 171.80 41506.89 88888.00 2024-09-22 18:07:28.000 266 22480.92 171.83 41506.84 88888.00 2024-09-22 18:07:29.000 266 22480.92 171.79 41506.82 88888.00 2024-09-22 18:07:30.000 266 22480.95 171.69 41506.76 47587.54 2024-09-22 18:07:31.000 266 22481.02 171.63 41506.69 88888.00 2024-09-22 18:07:32.000 266 22481.11 171.72 41506.68 88888.00 2024-09-22 18:07:33.000 266 22481.15 171.84 41506.73 88888.00 2024-09-22 18:07:34.000 266 22481.13 171.85 41506.74 88888.00 2024-09-22 18:07:35.000 266 22481.10 171.80 41506.71 47587.58 2024-09-22 18:07:36.000 266 22481.11 171.78 41506.68 88888.00 2024-09-22 18:07:37.000 266 22481.12 171.79 41506.70 88888.00 2024-09-22 18:07:38.000 266 22481.12 171.80 41506.74 88888.00 2024-09-22 18:07:39.000 266 22481.08 171.78 41506.73 88888.00 2024-09-22 18:07:40.000 266 22481.01 171.77 41506.68 47587.56 2024-09-22 18:07:41.000 266 22481.03 171.84 41506.69 88888.00 2024-09-22 18:07:42.000 266 22481.13 171.92 41506.79 88888.00 2024-09-22 18:07:43.000 266 22481.19 171.93 41506.90 88888.00 2024-09-22 18:07:44.000 266 22481.18 171.88 41506.92 88888.00 2024-09-22 18:07:45.000 266 22481.18 171.86 41506.89 47587.63 2024-09-22 18:07:46.000 266 22481.20 171.90 41506.89 88888.00 2024-09-22 18:07:47.000 266 22481.17 171.87 41506.89 88888.00 2024-09-22 18:07:48.000 266 22481.09 171.78 41506.88 88888.00 2024-09-22 18:07:49.000 266 22481.10 171.74 41506.84 88888.00 2024-09-22 18:07:50.000 266 22481.17 171.79 41506.75 47587.65 2024-09-22 18:07:51.000 266 22481.23 171.86 41506.72 88888.00 2024-09-22 18:07:52.000 266 22481.27 171.87 41506.76 88888.00 2024-09-22 18:07:53.000 266 22481.29 171.81 41506.77 88888.00 2024-09-22 18:07:54.000 266 22481.34 171.77 41506.79 88888.00 2024-09-22 18:07:55.000 266 22481.39 171.80 41506.76 47587.63 2024-09-22 18:07:56.000 266 22481.35 171.87 41506.72 88888.00 2024-09-22 18:07:57.000 266 22481.27 171.93 41506.76 88888.00 2024-09-22 18:07:58.000 266 22481.25 171.92 41506.81 88888.00 2024-09-22 18:07:59.000 266 22481.30 171.90 41506.82 88888.00 2024-09-22 18:08:00.000 266 22481.32 171.88 41506.85 47587.69 2024-09-22 18:08:01.000 266 22481.30 171.90 41506.93 88888.00 2024-09-22 18:08:02.000 266 22481.27 171.97 41506.99 88888.00 2024-09-22 18:08:03.000 266 22481.24 172.07 41506.96 88888.00 2024-09-22 18:08:04.000 266 22481.24 172.12 41506.88 88888.00 2024-09-22 18:08:05.000 266 22481.25 172.10 41506.85 47587.70 2024-09-22 18:08:06.000 266 22481.26 172.02 41506.84 88888.00 2024-09-22 18:08:07.000 266 22481.30 171.94 41506.81 88888.00 2024-09-22 18:08:08.000 266 22481.37 171.97 41506.83 88888.00 2024-09-22 18:08:09.000 266 22481.41 172.05 41506.85 88888.00 2024-09-22 18:08:10.000 266 22481.44 172.08 41506.88 47587.76 2024-09-22 18:08:11.000 266 22481.46 172.07 41506.93 88888.00 2024-09-22 18:08:12.000 266 22481.46 172.03 41506.94 88888.00 2024-09-22 18:08:13.000 266 22481.44 172.00 41506.92 88888.00 2024-09-22 18:08:14.000 266 22481.42 172.01 41506.93 88888.00 2024-09-22 18:08:15.000 266 22481.42 172.04 41506.94 47587.80 2024-09-22 18:08:16.000 266 22481.45 172.07 41506.94 88888.00 2024-09-22 18:08:17.000 266 22481.48 172.09 41506.89 88888.00 2024-09-22 18:08:18.000 266 22481.49 172.11 41506.82 88888.00 2024-09-22 18:08:19.000 266 22481.52 172.12 41506.82 88888.00 2024-09-22 18:08:20.000 266 22481.54 172.10 41506.83 47587.80 2024-09-22 18:08:21.000 266 22481.49 172.06 41506.81 88888.00 2024-09-22 18:08:22.000 266 22481.42 172.02 41506.82 88888.00 2024-09-22 18:08:23.000 266 22481.42 171.94 41506.86 88888.00 2024-09-22 18:08:24.000 266 22481.46 171.87 41506.93 88888.00 2024-09-22 18:08:25.000 266 22481.50 171.89 41506.98 47587.83 2024-09-22 18:08:26.000 266 22481.54 171.97 41507.01 88888.00 2024-09-22 18:08:27.000 266 22481.55 171.99 41506.97 88888.00 2024-09-22 18:08:28.000 266 22481.50 171.94 41506.86 88888.00 2024-09-22 18:08:29.000 266 22481.49 171.94 41506.81 88888.00 2024-09-22 18:08:30.000 266 22481.56 172.02 41506.89 47587.82 2024-09-22 18:08:31.000 266 22481.58 172.08 41506.98 88888.00 2024-09-22 18:08:32.000 266 22481.56 172.12 41507.05 88888.00 2024-09-22 18:08:33.000 266 22481.63 172.17 41507.11 88888.00 2024-09-22 18:08:34.000 266 22481.71 172.16 41507.13 88888.00 2024-09-22 18:08:35.000 266 22481.69 172.12 41507.11 47587.90 2024-09-22 18:08:36.000 266 22481.66 172.12 41507.09 88888.00 2024-09-22 18:08:37.000 266 22481.68 172.14 41507.07 88888.00 2024-09-22 18:08:38.000 266 22481.67 172.14 41507.12 88888.00 2024-09-22 18:08:39.000 266 22481.62 172.14 41507.18 88888.00 2024-09-22 18:08:40.000 266 22481.62 172.18 41507.21 47587.85 2024-09-22 18:08:41.000 266 22481.66 172.24 41507.26 88888.00 2024-09-22 18:08:42.000 266 22481.64 172.26 41507.30 88888.00 2024-09-22 18:08:43.000 266 22481.57 172.22 41507.26 88888.00 2024-09-22 18:08:44.000 266 22481.52 172.22 41507.19 88888.00 2024-09-22 18:08:45.000 266 22481.51 172.20 41507.11 47587.87 2024-09-22 18:08:46.000 266 22481.51 172.10 41506.99 88888.00 2024-09-22 18:08:47.000 266 22481.49 172.02 41506.91 88888.00 2024-09-22 18:08:48.000 266 22481.43 172.06 41506.93 88888.00 2024-09-22 18:08:49.000 266 22481.44 172.16 41507.00 88888.00 2024-09-22 18:08:50.000 266 22481.50 172.19 41507.04 47587.80 2024-09-22 18:08:51.000 266 22481.51 172.14 41507.04 88888.00 2024-09-22 18:08:52.000 266 22481.50 172.12 41507.04 88888.00 2024-09-22 18:08:53.000 266 22481.52 172.17 41507.02 88888.00 2024-09-22 18:08:54.000 266 22481.51 172.17 41506.98 88888.00 2024-09-22 18:08:55.000 266 22481.46 172.15 41506.96 47587.86 2024-09-22 18:08:56.000 266 22481.39 172.13 41506.95 88888.00 2024-09-22 18:08:57.000 266 22481.37 172.12 41506.93 88888.00 2024-09-22 18:08:58.000 266 22481.41 172.12 41506.86 88888.00 2024-09-22 18:08:59.000 266 22481.48 172.14 41506.82 88888.00 2024-09-22 18:09:00.000 266 22481.53 172.17 41506.85 47587.86 2024-09-22 18:09:01.000 266 22481.59 172.16 41506.86 88888.00 2024-09-22 18:09:02.000 266 22481.63 172.10 41506.84 88888.00 2024-09-22 18:09:03.000 266 22481.63 172.06 41506.84 88888.00 2024-09-22 18:09:04.000 266 22481.60 172.04 41506.87 88888.00 2024-09-22 18:09:05.000 266 22481.60 172.08 41506.90 47587.90 2024-09-22 18:09:06.000 266 22481.61 172.18 41506.91 88888.00 2024-09-22 18:09:07.000 266 22481.60 172.24 41506.88 88888.00 2024-09-22 18:09:08.000 266 22481.60 172.21 41506.88 88888.00 2024-09-22 18:09:09.000 266 22481.67 172.14 41506.93 88888.00 2024-09-22 18:09:10.000 266 22481.74 172.11 41506.99 47587.97 2024-09-22 18:09:11.000 266 22481.71 172.14 41506.99 88888.00 2024-09-22 18:09:12.000 266 22481.65 172.14 41506.92 88888.00 2024-09-22 18:09:13.000 266 22481.65 172.16 41506.87 88888.00 2024-09-22 18:09:14.000 266 22481.69 172.23 41506.93 88888.00 2024-09-22 18:09:15.000 266 22481.68 172.29 41506.99 47587.97 2024-09-22 18:09:16.000 266 22481.66 172.28 41507.00 88888.00 2024-09-22 18:09:17.000 266 22481.65 172.23 41507.02 88888.00 2024-09-22 18:09:18.000 266 22481.66 172.23 41507.04 88888.00 2024-09-22 18:09:19.000 266 22481.66 172.26 41507.02 88888.00 2024-09-22 18:09:20.000 266 22481.67 172.27 41507.01 47588.00 2024-09-22 18:09:21.000 266 22481.67 172.26 41506.98 88888.00 2024-09-22 18:09:22.000 266 22481.68 172.25 41506.98 88888.00 2024-09-22 18:09:23.000 266 22481.67 172.24 41507.06 88888.00 2024-09-22 18:09:24.000 266 22481.68 172.21 41507.14 88888.00 2024-09-22 18:09:25.000 266 22481.69 172.21 41507.17 47588.09 2024-09-22 18:09:26.000 266 22481.69 172.25 41507.18 88888.00 2024-09-22 18:09:27.000 266 22481.68 172.24 41507.11 88888.00 2024-09-22 18:09:28.000 266 22481.63 172.15 41507.01 88888.00 2024-09-22 18:09:29.000 266 22481.59 172.08 41506.98 88888.00 2024-09-22 18:09:30.000 266 22481.61 172.10 41507.06 47588.04 2024-09-22 18:09:31.000 266 22481.67 172.14 41507.11 88888.00 2024-09-22 18:09:32.000 266 22481.71 172.15 41507.07 88888.00 2024-09-22 18:09:33.000 266 22481.75 172.18 41507.04 88888.00 2024-09-22 18:09:34.000 266 22481.79 172.24 41507.08 88888.00 2024-09-22 18:09:35.000 266 22481.81 172.25 41507.06 47588.07 2024-09-22 18:09:36.000 266 22481.79 172.17 41506.95 88888.00 2024-09-22 18:09:37.000 266 22481.78 172.08 41506.89 88888.00 2024-09-22 18:09:38.000 266 22481.81 172.08 41506.97 88888.00 2024-09-22 18:09:39.000 266 22481.86 172.15 41507.07 88888.00 2024-09-22 18:09:40.000 266 22481.90 172.23 41507.14 47588.10 2024-09-22 18:09:41.000 266 22481.91 172.26 41507.13 88888.00 2024-09-22 18:09:42.000 266 22481.91 172.28 41507.12 88888.00 2024-09-22 18:09:43.000 266 22481.91 172.29 41507.13 88888.00 2024-09-22 18:09:44.000 266 22481.90 172.27 41507.14 88888.00 2024-09-22 18:09:45.000 266 22481.88 172.21 41507.18 47588.12 2024-09-22 18:09:46.000 266 22481.89 172.14 41507.18 88888.00 2024-09-22 18:09:47.000 266 22481.95 172.11 41507.18 88888.00 2024-09-22 18:09:48.000 266 22481.98 172.09 41507.19 88888.00 2024-09-22 18:09:49.000 266 22481.95 172.07 41507.23 88888.00 2024-09-22 18:09:50.000 266 22481.94 172.11 41507.27 47588.15 2024-09-22 18:09:51.000 266 22481.97 172.17 41507.25 88888.00 2024-09-22 18:09:52.000 266 22481.97 172.16 41507.17 88888.00 2024-09-22 18:09:53.000 266 22481.98 172.15 41507.11 88888.00 2024-09-22 18:09:54.000 266 22481.99 172.11 41507.06 88888.00 2024-09-22 18:09:55.000 266 22481.98 172.05 41507.05 47588.14 2024-09-22 18:09:56.000 266 22481.98 172.04 41507.08 88888.00 2024-09-22 18:09:57.000 266 22481.97 172.04 41507.10 88888.00 2024-09-22 18:09:58.000 266 22481.95 172.04 41507.10 88888.00 2024-09-22 18:09:59.000 266 22481.98 172.09 41507.11 88888.00 2024-09-22 18:10:00.000 266 22482.03 172.08 41507.05 47588.23 2024-09-22 18:10:01.000 266 22482.02 172.00 41506.99 88888.00 2024-09-22 18:10:02.000 266 22482.00 171.96 41507.01 88888.00 2024-09-22 18:10:03.000 266 22482.07 172.05 41507.11 88888.00 2024-09-22 18:10:04.000 266 22482.18 172.18 41507.21 88888.00 2024-09-22 18:10:05.000 266 22482.21 172.24 41507.25 47588.25 2024-09-22 18:10:06.000 266 22482.19 172.26 41507.22 88888.00 2024-09-22 18:10:07.000 266 22482.20 172.28 41507.18 88888.00 2024-09-22 18:10:08.000 266 22482.21 172.22 41507.11 88888.00 2024-09-22 18:10:09.000 266 22482.17 172.12 41507.02 88888.00 2024-09-22 18:10:10.000 266 22482.13 172.09 41506.97 47588.26 2024-09-22 18:10:11.000 266 22482.13 172.10 41506.98 88888.00 2024-09-22 18:10:12.000 266 22482.15 172.11 41507.03 88888.00 2024-09-22 18:10:13.000 266 22482.15 172.16 41507.09 88888.00 2024-09-22 18:10:14.000 266 22482.12 172.20 41507.10 88888.00 2024-09-22 18:10:15.000 266 22482.12 172.19 41507.06 47588.25 2024-09-22 18:10:16.000 266 22482.16 172.12 41507.06 88888.00 2024-09-22 18:10:17.000 266 22482.20 172.02 41507.07 88888.00 2024-09-22 18:10:18.000 266 22482.20 172.00 41507.07 88888.00 2024-09-22 18:10:19.000 266 22482.18 172.05 41507.12 88888.00 2024-09-22 18:10:20.000 266 22482.17 172.06 41507.15 47588.32 2024-09-22 18:10:21.000 266 22482.19 172.00 41507.13 88888.00 2024-09-22 18:10:22.000 266 22482.24 171.99 41507.11 88888.00 2024-09-22 18:10:23.000 266 22482.28 172.05 41507.12 88888.00 2024-09-22 18:10:24.000 266 22482.31 172.09 41507.06 88888.00 2024-09-22 18:10:25.000 266 22482.30 172.03 41506.95 47588.30 2024-09-22 18:10:26.000 266 22482.25 171.90 41506.91 88888.00 2024-09-22 18:10:27.000 266 22482.23 171.87 41506.99 88888.00 2024-09-22 18:10:28.000 266 22482.28 171.95 41507.10 88888.00 2024-09-22 18:10:29.000 266 22482.35 172.01 41507.12 88888.00 2024-09-22 18:10:30.000 266 22482.37 171.98 41507.07 47588.37 2024-09-22 18:10:31.000 266 22482.36 171.93 41507.05 88888.00 2024-09-22 18:10:32.000 266 22482.38 171.92 41507.04 88888.00 2024-09-22 18:10:33.000 266 22482.41 171.95 41507.03 88888.00 2024-09-22 18:10:34.000 266 22482.44 171.95 41507.04 88888.00 2024-09-22 18:10:35.000 266 22482.43 171.88 41507.04 47588.43 2024-09-22 18:10:36.000 266 22482.41 171.85 41507.07 88888.00 2024-09-22 18:10:37.000 266 22482.41 171.91 41507.14 88888.00 2024-09-22 18:10:38.000 266 22482.45 171.98 41507.17 88888.00 2024-09-22 18:10:39.000 266 22482.53 172.00 41507.19 88888.00 2024-09-22 18:10:40.000 266 22482.60 172.00 41507.26 47588.43 2024-09-22 18:10:41.000 266 22482.62 172.01 41507.29 88888.00 2024-09-22 18:10:42.000 266 22482.60 171.98 41507.28 88888.00 2024-09-22 18:10:43.000 266 22482.60 171.89 41507.29 88888.00 2024-09-22 18:10:44.000 266 22482.57 171.83 41507.29 88888.00 2024-09-22 18:10:45.000 266 22482.56 171.86 41507.29 47588.48 2024-09-22 18:10:46.000 266 22482.60 171.95 41507.31 88888.00 2024-09-22 18:10:47.000 266 22482.64 172.02 41507.28 88888.00 2024-09-22 18:10:48.000 266 22482.64 172.04 41507.21 88888.00 2024-09-22 18:10:49.000 266 22482.60 172.04 41507.17 88888.00 2024-09-22 18:10:50.000 266 22482.59 172.04 41507.16 47588.52 2024-09-22 18:10:51.000 266 22482.59 171.98 41507.13 88888.00 2024-09-22 18:10:52.000 266 22482.58 171.86 41507.06 88888.00 2024-09-22 18:10:53.000 266 22482.55 171.83 41507.01 88888.00 2024-09-22 18:10:54.000 266 22482.57 171.88 41507.06 88888.00 2024-09-22 18:10:55.000 266 22482.62 171.89 41507.16 47588.55 2024-09-22 18:10:56.000 266 22482.66 171.89 41507.23 88888.00 2024-09-22 18:10:57.000 266 22482.72 171.90 41507.17 88888.00 2024-09-22 18:10:58.000 266 22482.77 171.89 41507.06 88888.00 2024-09-22 18:10:59.000 266 22482.77 171.88 41507.02 88888.00 2024-09-22 18:11:00.000 266 22482.76 171.89 41507.06 47588.57 2024-09-22 18:11:01.000 266 22482.76 171.92 41507.11 88888.00 2024-09-22 18:11:02.000 266 22482.76 171.93 41507.18 88888.00 2024-09-22 18:11:03.000 266 22482.79 171.94 41507.23 88888.00 2024-09-22 18:11:04.000 266 22482.83 171.97 41507.21 88888.00 2024-09-22 18:11:05.000 266 22482.85 171.98 41507.18 47588.58 2024-09-22 18:11:06.000 266 22482.86 171.94 41507.19 88888.00 2024-09-22 18:11:07.000 266 22482.88 171.93 41507.18 88888.00 2024-09-22 18:11:08.000 266 22482.87 171.93 41507.11 88888.00 2024-09-22 18:11:09.000 266 22482.81 171.91 41507.04 88888.00 2024-09-22 18:11:10.000 266 22482.81 171.91 41507.09 47588.62 2024-09-22 18:11:11.000 266 22482.85 171.93 41507.16 88888.00 2024-09-22 18:11:12.000 266 22482.84 171.93 41507.21 88888.00 2024-09-22 18:11:13.000 266 22482.84 171.95 41507.21 88888.00 2024-09-22 18:11:14.000 266 22482.90 172.00 41507.17 88888.00 2024-09-22 18:11:15.000 266 22482.93 172.00 41507.12 47588.62 2024-09-22 18:11:16.000 266 22482.92 171.94 41507.14 88888.00 2024-09-22 18:11:17.000 266 22482.92 171.92 41507.18 88888.00 2024-09-22 18:11:18.000 266 22482.94 171.95 41507.15 88888.00 2024-09-22 18:11:19.000 266 22482.93 172.00 41507.11 88888.00 2024-09-22 18:11:20.000 266 22482.92 172.01 41507.13 47588.67 2024-09-22 18:11:21.000 266 22482.93 171.94 41507.14 88888.00 2024-09-22 18:11:22.000 266 22482.98 171.87 41507.11 88888.00 2024-09-22 18:11:23.000 266 22483.07 171.86 41507.08 88888.00 2024-09-22 18:11:24.000 266 22483.12 171.88 41507.05 88888.00 2024-09-22 18:11:25.000 266 22483.09 171.89 41507.02 47588.68 2024-09-22 18:11:26.000 266 22483.02 171.83 41506.96 88888.00 2024-09-22 18:11:27.000 266 22483.01 171.75 41506.87 88888.00 2024-09-22 18:11:28.000 266 22483.05 171.76 41506.85 88888.00 2024-09-22 18:11:29.000 266 22483.07 171.84 41506.90 88888.00 2024-09-22 18:11:30.000 266 22483.07 171.88 41506.96 47588.73 2024-09-22 18:11:31.000 266 22483.08 171.84 41506.98 88888.00 2024-09-22 18:11:32.000 266 22483.09 171.81 41506.98 88888.00 2024-09-22 18:11:33.000 266 22483.05 171.82 41507.00 88888.00 2024-09-22 18:11:34.000 266 22483.00 171.84 41507.01 88888.00 2024-09-22 18:11:35.000 266 22483.02 171.87 41507.02 47588.78 2024-09-22 18:11:36.000 266 22483.08 171.90 41507.06 88888.00 2024-09-22 18:11:37.000 266 22483.12 171.88 41507.04 88888.00 2024-09-22 18:11:38.000 266 22483.16 171.83 41506.93 88888.00 2024-09-22 18:11:39.000 266 22483.17 171.83 41506.89 88888.00 2024-09-22 18:11:40.000 266 22483.16 171.82 41506.94 47588.82 2024-09-22 18:11:41.000 266 22483.14 171.82 41507.00 88888.00 2024-09-22 18:11:42.000 266 22483.14 171.84 41506.96 88888.00 2024-09-22 18:11:43.000 266 22483.16 171.85 41506.83 88888.00 2024-09-22 18:11:44.000 266 22483.18 171.90 41506.84 88888.00 2024-09-22 18:11:45.000 266 22483.18 171.97 41506.98 47588.80 2024-09-22 18:11:46.000 266 22483.14 171.98 41507.06 88888.00 2024-09-22 18:11:47.000 266 22483.10 171.91 41506.98 88888.00 2024-09-22 18:11:48.000 266 22483.12 171.85 41506.89 88888.00 2024-09-22 18:11:49.000 266 22483.15 171.84 41506.87 88888.00 2024-09-22 18:11:50.000 266 22483.18 171.82 41506.91 47588.83 2024-09-22 18:11:51.000 266 22483.22 171.80 41507.05 88888.00 2024-09-22 18:11:52.000 266 22483.25 171.84 41507.21 88888.00 2024-09-22 18:11:53.000 266 22483.25 171.87 41507.22 88888.00 2024-09-22 18:11:54.000 266 22483.28 171.85 41507.12 88888.00 2024-09-22 18:11:55.000 266 22483.30 171.89 41507.09 47588.91 2024-09-22 18:11:56.000 266 22483.28 171.92 41507.13 88888.00 2024-09-22 18:11:57.000 266 22483.22 171.91 41507.14 88888.00 2024-09-22 18:11:58.000 266 22483.18 171.86 41507.12 88888.00 2024-09-22 18:11:59.000 266 22483.19 171.79 41507.06 88888.00 2024-09-22 18:12:00.000 266 22483.22 171.77 41507.02 47588.90 2024-09-22 18:12:01.000 266 22483.22 171.80 41507.04 88888.00 2024-09-22 18:12:02.000 266 22483.23 171.87 41507.09 88888.00 2024-09-22 18:12:03.000 266 22483.26 171.94 41507.12 88888.00 2024-09-22 18:12:04.000 266 22483.30 172.00 41507.12 88888.00 2024-09-22 18:12:05.000 266 22483.29 171.99 41507.11 47588.93 2024-09-22 18:12:06.000 266 22483.26 171.92 41507.13 88888.00 2024-09-22 18:12:07.000 266 22483.25 171.88 41507.14 88888.00 2024-09-22 18:12:08.000 266 22483.25 171.89 41507.12 88888.00 2024-09-22 18:12:09.000 266 22483.28 171.92 41507.11 88888.00 2024-09-22 18:12:10.000 266 22483.31 171.95 41507.14 47588.95 2024-09-22 18:12:11.000 266 22483.31 171.94 41507.14 88888.00 2024-09-22 18:12:12.000 266 22483.30 171.91 41507.14 88888.00 2024-09-22 18:12:13.000 266 22483.31 171.90 41507.13 88888.00 2024-09-22 18:12:14.000 266 22483.31 171.88 41507.12 88888.00 2024-09-22 18:12:15.000 266 22483.33 171.84 41507.14 47588.96 2024-09-22 18:12:16.000 266 22483.33 171.81 41507.16 88888.00 2024-09-22 18:12:17.000 266 22483.28 171.84 41507.15 88888.00 2024-09-22 18:12:18.000 266 22483.27 171.94 41507.15 88888.00 2024-09-22 18:12:19.000 266 22483.31 172.01 41507.14 88888.00 2024-09-22 18:12:20.000 266 22483.32 172.01 41507.10 47588.96 2024-09-22 18:12:21.000 266 22483.27 171.97 41507.07 88888.00 2024-09-22 18:12:22.000 266 22483.23 171.97 41507.12 88888.00 2024-09-22 18:12:23.000 266 22483.25 171.99 41507.22 88888.00 2024-09-22 18:12:24.000 266 22483.28 171.96 41507.27 88888.00 2024-09-22 18:12:25.000 266 22483.24 171.89 41507.22 47589.01 2024-09-22 18:12:26.000 266 22483.17 171.87 41507.16 88888.00 2024-09-22 18:12:27.000 266 22483.18 171.92 41507.14 88888.00 2024-09-22 18:12:28.000 266 22483.23 171.96 41507.14 88888.00 2024-09-22 18:12:29.000 266 22483.22 171.89 41507.09 88888.00 2024-09-22 18:12:30.000 266 22483.19 171.80 41507.07 47589.02 2024-09-22 18:12:31.000 266 22483.19 171.87 41507.16 88888.00 2024-09-22 18:12:32.000 266 22483.22 172.00 41507.20 88888.00 2024-09-22 18:12:33.000 266 22483.20 172.00 41507.12 88888.00 2024-09-22 18:12:34.000 266 22483.19 171.94 41507.05 88888.00 2024-09-22 18:12:35.000 266 22483.24 171.97 41507.12 47589.08 2024-09-22 18:12:36.000 266 22483.33 172.00 41507.22 88888.00 2024-09-22 18:12:37.000 266 22483.40 171.97 41507.28 88888.00 2024-09-22 18:12:38.000 266 22483.40 171.96 41507.27 88888.00 2024-09-22 18:12:39.000 266 22483.33 171.94 41507.17 88888.00 2024-09-22 18:12:40.000 266 22483.30 171.93 41507.07 47589.09 2024-09-22 18:12:41.000 266 22483.33 171.93 41507.09 88888.00 2024-09-22 18:12:42.000 266 22483.39 171.90 41507.18 88888.00 2024-09-22 18:12:43.000 266 22483.43 171.89 41507.24 88888.00 2024-09-22 18:12:44.000 266 22483.46 171.93 41507.27 88888.00 2024-09-22 18:12:45.000 266 22483.49 171.97 41507.28 47589.14 2024-09-22 18:12:46.000 266 22483.49 171.98 41507.27 88888.00 2024-09-22 18:12:47.000 266 22483.47 171.96 41507.21 88888.00 2024-09-22 18:12:48.000 266 22483.45 171.93 41507.18 88888.00 2024-09-22 18:12:49.000 266 22483.48 171.91 41507.19 88888.00 2024-09-22 18:12:50.000 266 22483.55 171.96 41507.28 47589.15 2024-09-22 18:12:51.000 266 22483.62 172.01 41507.39 88888.00 2024-09-22 18:12:52.000 266 22483.67 172.02 41507.43 88888.00 2024-09-22 18:12:53.000 266 22483.68 172.00 41507.38 88888.00 2024-09-22 18:12:54.000 266 22483.63 171.93 41507.34 88888.00 2024-09-22 18:12:55.000 266 22483.62 171.87 41507.32 47589.16 2024-09-22 18:12:56.000 266 22483.65 171.87 41507.25 88888.00 2024-09-22 18:12:57.000 266 22483.65 171.88 41507.21 88888.00 2024-09-22 18:12:58.000 266 22483.63 171.87 41507.26 88888.00 2024-09-22 18:12:59.000 266 22483.62 171.89 41507.29 88888.00 2024-09-22 18:13:00.000 266 22483.65 171.92 41507.27 47589.21 2024-09-22 18:13:01.000 266 22483.68 171.90 41507.23 88888.00 2024-09-22 18:13:02.000 266 22483.65 171.90 41507.23 88888.00 2024-09-22 18:13:03.000 266 22483.63 171.92 41507.23 88888.00 2024-09-22 18:13:04.000 266 22483.70 171.90 41507.20 88888.00 2024-09-22 18:13:05.000 266 22483.77 171.88 41507.21 47589.24 2024-09-22 18:13:06.000 266 22483.81 171.87 41507.25 88888.00 2024-09-22 18:13:07.000 266 22483.84 171.87 41507.25 88888.00 2024-09-22 18:13:08.000 266 22483.85 171.88 41507.25 88888.00 2024-09-22 18:13:09.000 266 22483.87 171.87 41507.31 88888.00 2024-09-22 18:13:10.000 266 22483.89 171.84 41507.36 47589.30 2024-09-22 18:13:11.000 266 22483.91 171.82 41507.39 88888.00 2024-09-22 18:13:12.000 266 22483.90 171.88 41507.41 88888.00 2024-09-22 18:13:13.000 266 22483.88 171.95 41507.45 88888.00 2024-09-22 18:13:14.000 266 22483.90 171.92 41507.48 88888.00 2024-09-22 18:13:15.000 266 22483.95 171.88 41507.52 47589.32 2024-09-22 18:13:16.000 266 22483.97 171.83 41507.50 88888.00 2024-09-22 18:13:17.000 266 22483.95 171.73 41507.43 88888.00 2024-09-22 18:13:18.000 266 22483.92 171.69 41507.41 88888.00 2024-09-22 18:13:19.000 266 22483.92 171.75 41507.43 88888.00 2024-09-22 18:13:20.000 266 22483.98 171.81 41507.47 47589.41 2024-09-22 18:13:21.000 266 22484.02 171.79 41507.47 88888.00 2024-09-22 18:13:22.000 266 22484.01 171.77 41507.40 88888.00 2024-09-22 18:13:23.000 266 22483.99 171.77 41507.34 88888.00 2024-09-22 18:13:24.000 266 22484.02 171.79 41507.35 88888.00 2024-09-22 18:13:25.000 266 22484.07 171.81 41507.38 47589.45 2024-09-22 18:13:26.000 266 22484.08 171.81 41507.38 88888.00 2024-09-22 18:13:27.000 266 22484.05 171.78 41507.42 88888.00 2024-09-22 18:13:28.000 266 22484.04 171.76 41507.48 88888.00 2024-09-22 18:13:29.000 266 22484.07 171.79 41507.45 88888.00 2024-09-22 18:13:30.000 266 22484.12 171.82 41507.43 47589.47 2024-09-22 18:13:31.000 266 22484.13 171.77 41507.47 88888.00 2024-09-22 18:13:32.000 266 22484.07 171.68 41507.50 88888.00 2024-09-22 18:13:33.000 266 22484.02 171.66 41507.49 88888.00 2024-09-22 18:13:34.000 266 22484.05 171.70 41507.48 88888.00 2024-09-22 18:13:35.000 266 22484.10 171.71 41507.48 47589.53 2024-09-22 18:13:36.000 266 22484.10 171.68 41507.46 88888.00 2024-09-22 18:13:37.000 266 22484.09 171.70 41507.44 88888.00 2024-09-22 18:13:38.000 266 22484.12 171.73 41507.39 88888.00 2024-09-22 18:13:39.000 266 22484.16 171.71 41507.34 88888.00 2024-09-22 18:13:40.000 266 22484.19 171.69 41507.33 47589.53 2024-09-22 18:13:41.000 266 22484.25 171.75 41507.44 88888.00 2024-09-22 18:13:42.000 266 22484.35 171.82 41507.56 88888.00 2024-09-22 18:13:43.000 266 22484.38 171.79 41507.54 88888.00 2024-09-22 18:13:44.000 266 22484.31 171.75 41507.47 88888.00 2024-09-22 18:13:45.000 266 22484.22 171.77 41507.39 47589.57 2024-09-22 18:13:46.000 266 22484.19 171.77 41507.29 88888.00 2024-09-22 18:13:47.000 266 22484.23 171.73 41507.23 88888.00 2024-09-22 18:13:48.000 266 22484.28 171.71 41507.27 88888.00 2024-09-22 18:13:49.000 266 22484.32 171.71 41507.32 88888.00 2024-09-22 18:13:50.000 266 22484.32 171.68 41507.35 47589.61 2024-09-22 18:13:51.000 266 22484.29 171.65 41507.38 88888.00 2024-09-22 18:13:52.000 266 22484.28 171.66 41507.44 88888.00 2024-09-22 18:13:53.000 266 22484.31 171.70 41507.50 88888.00 2024-09-22 18:13:54.000 266 22484.35 171.72 41507.52 88888.00 2024-09-22 18:13:55.000 266 22484.38 171.74 41507.49 47589.66 2024-09-22 18:13:56.000 266 22484.37 171.75 41507.45 88888.00 2024-09-22 18:13:57.000 266 22484.34 171.74 41507.43 88888.00 2024-09-22 18:13:58.000 266 22484.32 171.75 41507.41 88888.00 2024-09-22 18:13:59.000 266 22484.34 171.77 41507.36 88888.00 2024-09-22 18:14:00.000 266 22484.36 171.75 41507.31 47589.67 2024-09-22 18:14:01.000 266 22484.36 171.70 41507.32 88888.00 2024-09-22 18:14:02.000 266 22484.37 171.67 41507.39 88888.00 2024-09-22 18:14:03.000 266 22484.36 171.69 41507.45 88888.00 2024-09-22 18:14:04.000 266 22484.35 171.70 41507.46 88888.00 2024-09-22 18:14:05.000 266 22484.38 171.71 41507.47 47589.69 2024-09-22 18:14:06.000 266 22484.42 171.69 41507.47 88888.00 2024-09-22 18:14:07.000 266 22484.46 171.66 41507.44 88888.00 2024-09-22 18:14:08.000 266 22484.47 171.64 41507.41 88888.00 2024-09-22 18:14:09.000 266 22484.44 171.67 41507.41 88888.00 2024-09-22 18:14:10.000 266 22484.44 171.70 41507.44 47589.75 2024-09-22 18:14:11.000 266 22484.44 171.69 41507.45 88888.00 2024-09-22 18:14:12.000 266 22484.43 171.65 41507.42 88888.00 2024-09-22 18:14:13.000 266 22484.42 171.61 41507.37 88888.00 2024-09-22 18:14:14.000 266 22484.45 171.63 41507.37 88888.00 2024-09-22 18:14:15.000 266 22484.52 171.71 41507.41 47589.72 2024-09-22 18:14:16.000 266 22484.53 171.74 41507.43 88888.00 2024-09-22 18:14:17.000 266 22484.49 171.68 41507.44 88888.00 2024-09-22 18:14:18.000 266 22484.49 171.60 41507.46 88888.00 2024-09-22 18:14:19.000 266 22484.54 171.57 41507.46 88888.00 2024-09-22 18:14:20.000 266 22484.58 171.56 41507.45 47589.79 2024-09-22 18:14:21.000 266 22484.59 171.51 41507.45 88888.00 2024-09-22 18:14:22.000 266 22484.61 171.51 41507.50 88888.00 2024-09-22 18:14:23.000 266 22484.70 171.64 41507.65 88888.00 2024-09-22 18:14:24.000 266 22484.78 171.74 41507.74 88888.00 2024-09-22 18:14:25.000 266 22484.74 171.71 41507.64 47589.84 2024-09-22 18:14:26.000 266 22484.65 171.61 41507.52 88888.00 2024-09-22 18:14:27.000 266 22484.59 171.56 41507.48 88888.00 2024-09-22 18:14:28.000 266 22484.57 171.53 41507.50 88888.00 2024-09-22 18:14:29.000 266 22484.60 171.51 41507.59 88888.00 2024-09-22 18:14:30.000 266 22484.67 171.56 41507.66 47589.87 2024-09-22 18:14:31.000 266 22484.67 171.58 41507.66 88888.00 2024-09-22 18:14:32.000 266 22484.65 171.53 41507.61 88888.00 2024-09-22 18:14:33.000 266 22484.69 171.53 41507.59 88888.00 2024-09-22 18:14:34.000 266 22484.78 171.62 41507.61 88888.00 2024-09-22 18:14:35.000 266 22484.78 171.64 41507.61 47589.95 2024-09-22 18:14:36.000 266 22484.73 171.58 41507.57 88888.00 2024-09-22 18:14:37.000 266 22484.70 171.51 41507.51 88888.00 2024-09-22 18:14:38.000 266 22484.75 171.49 41507.44 88888.00 2024-09-22 18:14:39.000 266 22484.83 171.56 41507.40 88888.00 2024-09-22 18:14:40.000 266 22484.88 171.63 41507.41 47589.95 2024-09-22 18:14:41.000 266 22484.89 171.65 41507.43 88888.00 2024-09-22 18:14:42.000 266 22484.90 171.70 41507.42 88888.00 2024-09-22 18:14:43.000 266 22484.92 171.75 41507.43 88888.00 2024-09-22 18:14:44.000 266 22484.93 171.68 41507.41 88888.00 2024-09-22 18:14:45.000 266 22484.93 171.53 41507.36 47590.00 2024-09-22 18:14:46.000 266 22484.92 171.43 41507.34 88888.00 2024-09-22 18:14:47.000 266 22484.91 171.44 41507.39 88888.00 2024-09-22 18:14:48.000 266 22484.90 171.52 41507.45 88888.00 2024-09-22 18:14:49.000 266 22484.90 171.60 41507.50 88888.00 2024-09-22 18:14:50.000 266 22484.93 171.62 41507.55 47590.04 2024-09-22 18:14:51.000 266 22484.97 171.58 41507.58 88888.00 2024-09-22 18:14:52.000 266 22485.00 171.56 41507.61 88888.00 2024-09-22 18:14:53.000 266 22485.07 171.60 41507.68 88888.00 2024-09-22 18:14:54.000 266 22485.13 171.64 41507.74 88888.00 2024-09-22 18:14:55.000 266 22485.13 171.64 41507.73 47590.10 2024-09-22 18:14:56.000 266 22485.05 171.62 41507.67 88888.00 2024-09-22 18:14:57.000 266 22484.95 171.59 41507.59 88888.00 2024-09-22 18:14:58.000 266 22484.93 171.57 41507.56 88888.00 2024-09-22 18:14:59.000 266 22484.98 171.53 41507.62 88888.00 2024-09-22 18:15:00.000 266 22485.02 171.50 41507.71 47590.14 2024-09-22 18:15:01.000 266 22485.02 171.53 41507.72 88888.00 2024-09-22 18:15:02.000 266 22485.04 171.61 41507.72 88888.00 2024-09-22 18:15:03.000 266 22485.10 171.63 41507.74 88888.00 2024-09-22 18:15:04.000 266 22485.15 171.60 41507.76 88888.00 2024-09-22 18:15:05.000 266 22485.15 171.55 41507.71 47590.17 2024-09-22 18:15:06.000 266 22485.15 171.51 41507.68 88888.00 2024-09-22 18:15:07.000 266 22485.17 171.52 41507.72 88888.00 2024-09-22 18:15:08.000 266 22485.19 171.54 41507.75 88888.00 2024-09-22 18:15:09.000 266 22485.17 171.53 41507.73 88888.00 2024-09-22 18:15:10.000 266 22485.14 171.51 41507.70 47590.21 2024-09-22 18:15:11.000 266 22485.13 171.47 41507.68 88888.00 2024-09-22 18:15:12.000 266 22485.15 171.44 41507.66 88888.00 2024-09-22 18:15:13.000 266 22485.16 171.46 41507.66 88888.00 2024-09-22 18:15:14.000 266 22485.15 171.47 41507.64 88888.00 2024-09-22 18:15:15.000 266 22485.12 171.48 41507.61 47590.22 2024-09-22 18:15:16.000 266 22485.11 171.53 41507.62 88888.00 2024-09-22 18:15:17.000 266 22485.11 171.57 41507.66 88888.00 2024-09-22 18:15:18.000 266 22485.14 171.58 41507.71 88888.00 2024-09-22 18:15:19.000 266 22485.15 171.56 41507.73 88888.00 2024-09-22 18:15:20.000 266 22485.15 171.51 41507.66 47590.26 2024-09-22 18:15:21.000 266 22485.12 171.47 41507.57 88888.00 2024-09-22 18:15:22.000 266 22485.10 171.45 41507.54 88888.00 2024-09-22 18:15:23.000 266 22485.11 171.48 41507.59 88888.00 2024-09-22 18:15:24.000 266 22485.17 171.57 41507.65 88888.00 2024-09-22 18:15:25.000 266 22485.24 171.68 41507.63 47590.25 2024-09-22 18:15:26.000 266 22485.27 171.67 41507.59 88888.00 2024-09-22 18:15:27.000 266 22485.26 171.57 41507.56 88888.00 2024-09-22 18:15:28.000 266 22485.26 171.52 41507.55 88888.00 2024-09-22 18:15:29.000 266 22485.23 171.55 41507.56 88888.00 2024-09-22 18:15:30.000 266 22485.16 171.57 41507.59 47590.28 2024-09-22 18:15:31.000 266 22485.13 171.54 41507.63 88888.00 2024-09-22 18:15:32.000 266 22485.14 171.50 41507.64 88888.00 2024-09-22 18:15:33.000 266 22485.15 171.44 41507.60 88888.00 2024-09-22 18:15:34.000 266 22485.19 171.44 41507.57 88888.00 2024-09-22 18:15:35.000 266 22485.25 171.51 41507.59 47590.29 2024-09-22 18:15:36.000 266 22485.25 171.54 41507.61 88888.00 2024-09-22 18:15:37.000 266 22485.19 171.55 41507.62 88888.00 2024-09-22 18:15:38.000 266 22485.18 171.59 41507.65 88888.00 2024-09-22 18:15:39.000 266 22485.16 171.59 41507.61 88888.00 2024-09-22 18:15:40.000 266 22485.12 171.57 41507.54 47590.28 2024-09-22 18:15:41.000 266 22485.15 171.59 41507.56 88888.00 2024-09-22 18:15:42.000 266 22485.22 171.64 41507.61 88888.00 2024-09-22 18:15:43.000 266 22485.24 171.61 41507.62 88888.00 2024-09-22 18:15:44.000 266 22485.22 171.55 41507.64 88888.00 2024-09-22 18:15:45.000 266 22485.23 171.52 41507.66 47590.31 2024-09-22 18:15:46.000 266 22485.27 171.52 41507.66 88888.00 2024-09-22 18:15:47.000 266 22485.32 171.54 41507.68 88888.00 2024-09-22 18:15:48.000 266 22485.31 171.57 41507.74 88888.00 2024-09-22 18:15:49.000 266 22485.23 171.57 41507.73 88888.00 2024-09-22 18:15:50.000 266 22485.18 171.54 41507.68 47590.31 2024-09-22 18:15:51.000 266 22485.22 171.54 41507.70 88888.00 2024-09-22 18:15:52.000 266 22485.30 171.55 41507.70 88888.00 2024-09-22 18:15:53.000 266 22485.32 171.52 41507.59 88888.00 2024-09-22 18:15:54.000 266 22485.31 171.52 41507.54 88888.00 2024-09-22 18:15:55.000 266 22485.31 171.56 41507.61 47590.35 2024-09-22 18:15:56.000 266 22485.30 171.57 41507.64 88888.00 2024-09-22 18:15:57.000 266 22485.31 171.56 41507.66 88888.00 2024-09-22 18:15:58.000 266 22485.32 171.58 41507.70 88888.00 2024-09-22 18:15:59.000 266 22485.38 171.66 41507.73 88888.00 2024-09-22 18:16:00.000 266 22485.42 171.69 41507.73 47590.35 2024-09-22 18:16:01.000 266 22485.38 171.63 41507.68 88888.00 2024-09-22 18:16:02.000 266 22485.34 171.59 41507.63 88888.00 2024-09-22 18:16:03.000 266 22485.35 171.58 41507.61 88888.00 2024-09-22 18:16:04.000 266 22485.35 171.59 41507.68 88888.00 2024-09-22 18:16:05.000 266 22485.34 171.64 41507.77 47590.43 2024-09-22 18:16:06.000 266 22485.35 171.68 41507.75 88888.00 2024-09-22 18:16:07.000 266 22485.38 171.65 41507.68 88888.00 2024-09-22 18:16:08.000 266 22485.42 171.66 41507.66 88888.00 2024-09-22 18:16:09.000 266 22485.38 171.69 41507.62 88888.00 2024-09-22 18:16:10.000 266 22485.32 171.68 41507.62 47590.43 2024-09-22 18:16:11.000 266 22485.32 171.66 41507.64 88888.00 2024-09-22 18:16:12.000 266 22485.34 171.67 41507.59 88888.00 2024-09-22 18:16:13.000 266 22485.39 171.70 41507.53 88888.00 2024-09-22 18:16:14.000 266 22485.47 171.73 41507.60 88888.00 2024-09-22 18:16:15.000 266 22485.50 171.73 41507.73 47590.44 2024-09-22 18:16:16.000 266 22485.46 171.72 41507.81 88888.00 2024-09-22 18:16:17.000 266 22485.42 171.67 41507.77 88888.00 2024-09-22 18:16:18.000 266 22485.42 171.64 41507.67 88888.00 2024-09-22 18:16:19.000 266 22485.45 171.68 41507.64 88888.00 2024-09-22 18:16:20.000 266 22485.50 171.76 41507.67 47590.52 2024-09-22 18:16:21.000 266 22485.52 171.79 41507.65 88888.00 2024-09-22 18:16:22.000 266 22485.50 171.71 41507.59 88888.00 2024-09-22 18:16:23.000 266 22485.46 171.63 41507.61 88888.00 2024-09-22 18:16:24.000 266 22485.48 171.66 41507.71 88888.00 2024-09-22 18:16:25.000 266 22485.53 171.75 41507.83 47590.51 2024-09-22 18:16:26.000 266 22485.59 171.79 41507.91 88888.00 2024-09-22 18:16:27.000 266 22485.62 171.79 41507.95 88888.00 2024-09-22 18:16:28.000 266 22485.64 171.80 41507.89 88888.00 2024-09-22 18:16:29.000 266 22485.64 171.79 41507.80 88888.00 2024-09-22 18:16:30.000 266 22485.59 171.73 41507.75 47590.57 2024-09-22 18:16:31.000 266 22485.52 171.68 41507.71 88888.00 2024-09-22 18:16:32.000 266 22485.44 171.70 41507.71 88888.00 2024-09-22 18:16:33.000 266 22485.42 171.77 41507.78 88888.00 2024-09-22 18:16:34.000 266 22485.45 171.77 41507.80 88888.00 2024-09-22 18:16:35.000 266 22485.49 171.69 41507.75 47590.57 2024-09-22 18:16:36.000 266 22485.52 171.62 41507.70 88888.00 2024-09-22 18:16:37.000 266 22485.57 171.63 41507.72 88888.00 2024-09-22 18:16:38.000 266 22485.66 171.69 41507.77 88888.00 2024-09-22 18:16:39.000 266 22485.71 171.74 41507.77 88888.00 2024-09-22 18:16:40.000 266 22485.72 171.75 41507.78 47590.59 2024-09-22 18:16:41.000 266 22485.69 171.73 41507.83 88888.00 2024-09-22 18:16:42.000 266 22485.67 171.71 41507.91 88888.00 2024-09-22 18:16:43.000 266 22485.70 171.73 41507.96 88888.00 2024-09-22 18:16:44.000 266 22485.74 171.77 41507.95 88888.00 2024-09-22 18:16:45.000 266 22485.73 171.73 41507.88 47590.60 2024-09-22 18:16:46.000 266 22485.74 171.67 41507.87 88888.00 2024-09-22 18:16:47.000 266 22485.78 171.71 41507.93 88888.00 2024-09-22 18:16:48.000 266 22485.80 171.75 41507.90 88888.00 2024-09-22 18:16:49.000 266 22485.83 171.72 41507.87 88888.00 2024-09-22 18:16:50.000 266 22485.84 171.70 41507.88 47590.65 2024-09-22 18:16:51.000 266 22485.78 171.72 41507.85 88888.00 2024-09-22 18:16:52.000 266 22485.77 171.73 41507.79 88888.00 2024-09-22 18:16:53.000 266 22485.85 171.72 41507.79 88888.00 2024-09-22 18:16:54.000 266 22485.91 171.70 41507.84 88888.00 2024-09-22 18:16:55.000 266 22485.90 171.71 41507.89 47590.66 2024-09-22 18:16:56.000 266 22485.82 171.72 41507.88 88888.00 2024-09-22 18:16:57.000 266 22485.76 171.69 41507.83 88888.00 2024-09-22 18:16:58.000 266 22485.73 171.66 41507.79 88888.00 2024-09-22 18:16:59.000 266 22485.74 171.65 41507.81 88888.00 2024-09-22 18:17:00.000 266 22485.75 171.64 41507.84 47590.66 2024-09-22 18:17:01.000 266 22485.75 171.64 41507.89 88888.00 2024-09-22 18:17:02.000 266 22485.79 171.68 41507.91 88888.00 2024-09-22 18:17:03.000 266 22485.84 171.69 41507.89 88888.00 2024-09-22 18:17:04.000 266 22485.89 171.68 41507.85 88888.00 2024-09-22 18:17:05.000 266 22485.92 171.69 41507.84 47590.73 2024-09-22 18:17:06.000 266 22485.90 171.70 41507.86 88888.00 2024-09-22 18:17:07.000 266 22485.83 171.71 41507.86 88888.00 2024-09-22 18:17:08.000 266 22485.76 171.68 41507.79 88888.00 2024-09-22 18:17:09.000 266 22485.78 171.62 41507.74 88888.00 2024-09-22 18:17:10.000 266 22485.87 171.60 41507.72 47590.72 2024-09-22 18:17:11.000 266 22485.92 171.67 41507.73 88888.00 2024-09-22 18:17:12.000 266 22485.92 171.74 41507.79 88888.00 2024-09-22 18:17:13.000 266 22485.92 171.75 41507.84 88888.00 2024-09-22 18:17:14.000 266 22485.89 171.72 41507.83 88888.00 2024-09-22 18:17:15.000 266 22485.86 171.66 41507.76 47590.74 2024-09-22 18:17:16.000 266 22485.88 171.60 41507.69 88888.00 2024-09-22 18:17:17.000 266 22485.92 171.58 41507.69 88888.00 2024-09-22 18:17:18.000 266 22485.93 171.60 41507.71 88888.00 2024-09-22 18:17:19.000 266 22485.93 171.61 41507.70 88888.00 2024-09-22 18:17:20.000 266 22485.94 171.62 41507.66 47590.81 2024-09-22 18:17:21.000 266 22485.94 171.64 41507.60 88888.00 2024-09-22 18:17:22.000 266 22485.95 171.66 41507.60 88888.00 2024-09-22 18:17:23.000 266 22485.95 171.67 41507.66 88888.00 2024-09-22 18:17:24.000 266 22485.93 171.66 41507.69 88888.00 2024-09-22 18:17:25.000 266 22485.92 171.64 41507.69 47590.79 2024-09-22 18:17:26.000 266 22485.95 171.66 41507.72 88888.00 2024-09-22 18:17:27.000 266 22485.99 171.72 41507.78 88888.00 2024-09-22 18:17:28.000 266 22486.02 171.76 41507.84 88888.00 2024-09-22 18:17:29.000 266 22486.06 171.78 41507.89 88888.00 2024-09-22 18:17:30.000 266 22486.07 171.75 41507.84 47590.82 2024-09-22 18:17:31.000 266 22486.06 171.66 41507.70 88888.00 2024-09-22 18:17:32.000 266 22486.04 171.63 41507.65 88888.00 2024-09-22 18:17:33.000 266 22486.01 171.70 41507.68 88888.00 2024-09-22 18:17:34.000 266 22486.00 171.77 41507.72 88888.00 2024-09-22 18:17:35.000 266 22486.00 171.79 41507.76 47590.79 2024-09-22 18:17:36.000 266 22486.01 171.74 41507.78 88888.00 2024-09-22 18:17:37.000 266 22486.03 171.75 41507.76 88888.00 2024-09-22 18:17:38.000 266 22486.01 171.79 41507.76 88888.00 2024-09-22 18:17:39.000 266 22485.97 171.81 41507.81 88888.00 2024-09-22 18:17:40.000 266 22485.97 171.78 41507.82 47590.78 2024-09-22 18:17:41.000 266 22485.97 171.73 41507.74 88888.00 2024-09-22 18:17:42.000 266 22485.94 171.69 41507.68 88888.00 2024-09-22 18:17:43.000 266 22485.94 171.72 41507.71 88888.00 2024-09-22 18:17:44.000 266 22485.98 171.80 41507.82 88888.00 2024-09-22 18:17:45.000 266 22486.01 171.82 41507.95 47590.81 2024-09-22 18:17:46.000 266 22486.00 171.81 41507.99 88888.00 2024-09-22 18:17:47.000 266 22485.96 171.81 41507.93 88888.00 2024-09-22 18:17:48.000 266 22485.94 171.84 41507.83 88888.00 2024-09-22 18:17:49.000 266 22485.93 171.80 41507.75 88888.00 2024-09-22 18:17:50.000 266 22485.92 171.73 41507.73 47590.82 2024-09-22 18:17:51.000 266 22485.90 171.70 41507.77 88888.00 2024-09-22 18:17:52.000 266 22485.88 171.71 41507.77 88888.00 2024-09-22 18:17:53.000 266 22485.90 171.73 41507.73 88888.00 2024-09-22 18:17:54.000 266 22485.89 171.76 41507.71 88888.00 2024-09-22 18:17:55.000 266 22485.85 171.81 41507.74 47590.82 2024-09-22 18:17:56.000 266 22485.87 171.83 41507.83 88888.00 2024-09-22 18:17:57.000 266 22485.93 171.79 41507.89 88888.00 2024-09-22 18:17:58.000 266 22485.96 171.73 41507.88 88888.00 2024-09-22 18:17:59.000 266 22485.96 171.72 41507.85 88888.00 2024-09-22 18:18:00.000 266 22485.93 171.71 41507.84 47590.81 2024-09-22 18:18:01.000 266 22485.94 171.71 41507.89 88888.00 2024-09-22 18:18:02.000 266 22486.01 171.79 41507.94 88888.00 2024-09-22 18:18:03.000 266 22486.03 171.86 41507.93 88888.00 2024-09-22 18:18:04.000 266 22485.98 171.84 41507.91 88888.00 2024-09-22 18:18:05.000 266 22485.97 171.82 41507.97 47590.83 2024-09-22 18:18:06.000 266 22485.98 171.83 41508.01 88888.00 2024-09-22 18:18:07.000 266 22485.98 171.82 41508.01 88888.00 2024-09-22 18:18:08.000 266 22486.00 171.87 41508.02 88888.00 2024-09-22 18:18:09.000 266 22486.02 171.94 41507.99 88888.00 2024-09-22 18:18:10.000 266 22486.04 171.97 41507.93 47590.80 2024-09-22 18:18:11.000 266 22486.05 171.97 41507.95 88888.00 2024-09-22 18:18:12.000 266 22486.04 171.97 41508.07 88888.00 2024-09-22 18:18:13.000 266 22486.04 171.95 41508.14 88888.00 2024-09-22 18:18:14.000 266 22486.03 171.89 41508.13 88888.00 2024-09-22 18:18:15.000 266 22485.99 171.82 41508.07 47590.84 2024-09-22 18:18:16.000 266 22485.93 171.79 41508.03 88888.00 2024-09-22 18:18:17.000 266 22485.93 171.83 41508.03 88888.00 2024-09-22 18:18:18.000 266 22485.97 171.92 41508.08 88888.00 2024-09-22 18:18:19.000 266 22485.97 171.97 41508.11 88888.00 2024-09-22 18:18:20.000 266 22485.95 171.93 41508.04 47590.79 2024-09-22 18:18:21.000 266 22485.92 171.89 41507.98 88888.00 2024-09-22 18:18:22.000 266 22485.91 171.92 41507.99 88888.00 2024-09-22 18:18:23.000 266 22485.89 171.97 41508.00 88888.00 2024-09-22 18:18:24.000 266 22485.89 171.97 41507.98 88888.00 2024-09-22 18:18:25.000 266 22485.94 171.99 41508.00 47590.80 2024-09-22 18:18:26.000 266 22485.99 172.02 41508.06 88888.00 2024-09-22 18:18:27.000 266 22485.98 172.00 41508.05 88888.00 2024-09-22 18:18:28.000 266 22485.99 171.96 41508.03 88888.00 2024-09-22 18:18:29.000 266 22486.00 171.94 41508.05 88888.00 2024-09-22 18:18:30.000 266 22486.00 171.87 41508.07 47590.79 2024-09-22 18:18:31.000 266 22485.98 171.78 41508.06 88888.00 2024-09-22 18:18:32.000 266 22485.96 171.78 41508.04 88888.00 2024-09-22 18:18:33.000 266 22485.96 171.85 41508.03 88888.00 2024-09-22 18:18:34.000 266 22485.96 171.89 41508.06 88888.00 2024-09-22 18:18:35.000 266 22485.94 171.88 41508.10 47590.80 2024-09-22 18:18:36.000 266 22485.91 171.87 41508.09 88888.00 2024-09-22 18:18:37.000 266 22485.91 171.91 41508.06 88888.00 2024-09-22 18:18:38.000 266 22485.97 171.99 41508.04 88888.00 2024-09-22 18:18:39.000 266 22486.02 172.02 41508.04 88888.00 2024-09-22 18:18:40.000 266 22486.02 172.03 41508.06 47590.81 2024-09-22 18:18:41.000 266 22486.02 172.12 41508.18 88888.00 2024-09-22 18:18:42.000 266 22486.02 172.19 41508.25 88888.00 2024-09-22 18:18:43.000 266 22485.99 172.11 41508.19 88888.00 2024-09-22 18:18:44.000 266 22485.92 172.02 41508.10 88888.00 2024-09-22 18:18:45.000 266 22485.90 172.04 41508.04 47590.75 2024-09-22 18:18:46.000 266 22485.96 172.11 41508.03 88888.00 2024-09-22 18:18:47.000 266 22486.00 172.09 41508.06 88888.00 2024-09-22 18:18:48.000 266 22486.00 172.01 41508.06 88888.00 2024-09-22 18:18:49.000 266 22486.00 171.98 41508.01 88888.00 2024-09-22 18:18:50.000 266 22485.99 172.02 41507.98 47590.80 2024-09-22 18:18:51.000 266 22485.96 172.09 41508.00 88888.00 2024-09-22 18:18:52.000 266 22485.95 172.12 41508.04 88888.00 2024-09-22 18:18:53.000 266 22485.96 172.12 41508.04 88888.00 2024-09-22 18:18:54.000 266 22485.98 172.12 41508.02 88888.00 2024-09-22 18:18:55.000 266 22485.98 172.15 41508.03 47590.78 2024-09-22 18:18:56.000 266 22485.96 172.16 41508.05 88888.00 2024-09-22 18:18:57.000 266 22485.92 172.13 41507.99 88888.00 2024-09-22 18:18:58.000 266 22485.91 172.10 41507.96 88888.00 2024-09-22 18:18:59.000 266 22485.92 172.08 41508.01 88888.00 2024-09-22 18:19:00.000 266 22485.93 172.10 41508.04 47590.79 2024-09-22 18:19:01.000 266 22485.91 172.16 41508.06 88888.00 2024-09-22 18:19:02.000 266 22485.90 172.22 41508.14 88888.00 2024-09-22 18:19:03.000 266 22485.89 172.25 41508.21 88888.00 2024-09-22 18:19:04.000 266 22485.84 172.22 41508.16 88888.00 2024-09-22 18:19:05.000 266 22485.78 172.19 41508.02 47590.74 2024-09-22 18:19:06.000 266 22485.75 172.19 41507.94 88888.00 2024-09-22 18:19:07.000 266 22485.77 172.22 41507.98 88888.00 2024-09-22 18:19:08.000 266 22485.78 172.27 41508.04 88888.00 2024-09-22 18:19:09.000 266 22485.77 172.28 41508.05 88888.00 2024-09-22 18:19:10.000 266 22485.76 172.24 41508.01 47590.75 2024-09-22 18:19:11.000 266 22485.78 172.21 41508.00 88888.00 2024-09-22 18:19:12.000 266 22485.82 172.20 41507.98 88888.00 2024-09-22 18:19:13.000 266 22485.81 172.15 41507.93 88888.00 2024-09-22 18:19:14.000 266 22485.80 172.11 41507.94 88888.00 2024-09-22 18:19:15.000 266 22485.83 172.10 41507.98 47590.78 2024-09-22 18:19:16.000 266 22485.83 172.09 41507.97 88888.00 2024-09-22 18:19:17.000 266 22485.80 172.09 41507.94 88888.00 2024-09-22 18:19:18.000 266 22485.81 172.11 41507.94 88888.00 2024-09-22 18:19:19.000 266 22485.86 172.14 41507.97 88888.00 2024-09-22 18:19:20.000 266 22485.89 172.19 41508.02 47590.80 2024-09-22 18:19:21.000 266 22485.87 172.21 41508.04 88888.00 2024-09-22 18:19:22.000 266 22485.85 172.18 41508.00 88888.00 2024-09-22 18:19:23.000 266 22485.82 172.16 41507.96 88888.00 2024-09-22 18:19:24.000 266 22485.82 172.16 41507.94 88888.00 2024-09-22 18:19:25.000 266 22485.82 172.15 41507.93 47590.77 2024-09-22 18:19:26.000 266 22485.83 172.17 41507.90 88888.00 2024-09-22 18:19:27.000 266 22485.85 172.21 41507.91 88888.00 2024-09-22 18:19:28.000 266 22485.85 172.27 41507.95 88888.00 2024-09-22 18:19:29.000 266 22485.81 172.29 41507.98 88888.00 2024-09-22 18:19:30.000 266 22485.74 172.24 41508.01 47590.77 2024-09-22 18:19:31.000 266 22485.75 172.21 41508.06 88888.00 2024-09-22 18:19:32.000 266 22485.82 172.20 41508.06 88888.00 2024-09-22 18:19:33.000 266 22485.85 172.19 41508.01 88888.00 2024-09-22 18:19:34.000 266 22485.82 172.18 41507.98 88888.00 2024-09-22 18:19:35.000 266 22485.81 172.19 41507.94 47590.77 2024-09-22 18:19:36.000 266 22485.83 172.24 41507.95 88888.00 2024-09-22 18:19:37.000 266 22485.81 172.26 41508.01 88888.00 2024-09-22 18:19:38.000 266 22485.72 172.24 41508.02 88888.00 2024-09-22 18:19:39.000 266 22485.69 172.25 41507.98 88888.00 2024-09-22 18:19:40.000 266 22485.79 172.27 41507.95 47590.80 2024-09-22 18:19:41.000 266 22485.90 172.25 41507.95 88888.00 2024-09-22 18:19:42.000 266 22485.94 172.24 41508.00 88888.00 2024-09-22 18:19:43.000 266 22485.96 172.28 41508.10 88888.00 2024-09-22 18:19:44.000 266 22485.94 172.34 41508.16 88888.00 2024-09-22 18:19:45.000 266 22485.87 172.35 41508.14 47590.74 2024-09-22 18:19:46.000 266 22485.78 172.34 41508.11 88888.00 2024-09-22 18:19:47.000 266 22485.73 172.34 41508.09 88888.00 2024-09-22 18:19:48.000 266 22485.70 172.36 41508.09 88888.00 2024-09-22 18:19:49.000 266 22485.72 172.37 41508.14 88888.00 2024-09-22 18:19:50.000 266 22485.77 172.34 41508.13 47590.76 2024-09-22 18:19:51.000 266 22485.82 172.31 41508.09 88888.00 2024-09-22 18:19:52.000 266 22485.84 172.27 41508.11 88888.00 2024-09-22 18:19:53.000 266 22485.82 172.23 41508.11 88888.00 2024-09-22 18:19:54.000 266 22485.78 172.18 41508.02 88888.00 2024-09-22 18:19:55.000 266 22485.77 172.13 41507.95 47590.75 2024-09-22 18:19:56.000 266 22485.79 172.18 41507.99 88888.00 2024-09-22 18:19:57.000 266 22485.81 172.27 41508.01 88888.00 2024-09-22 18:19:58.000 266 22485.82 172.34 41508.03 88888.00 2024-09-22 18:19:59.000 266 22485.85 172.38 41508.12 88888.00 2024-09-22 18:20:00.000 266 22485.88 172.37 41508.14 47590.78 2024-09-22 18:20:01.000 266 22485.88 172.36 41508.05 88888.00 2024-09-22 18:20:02.000 266 22485.90 172.38 41507.99 88888.00 2024-09-22 18:20:03.000 266 22485.92 172.39 41508.03 88888.00 2024-09-22 18:20:04.000 266 22485.93 172.38 41508.12 88888.00 2024-09-22 18:20:05.000 266 22485.89 172.38 41508.13 47590.77 2024-09-22 18:20:06.000 266 22485.85 172.38 41508.07 88888.00 2024-09-22 18:20:07.000 266 22485.87 172.43 41508.09 88888.00 2024-09-22 18:20:08.000 266 22485.91 172.47 41508.15 88888.00 2024-09-22 18:20:09.000 266 22485.93 172.46 41508.17 88888.00 2024-09-22 18:20:10.000 266 22485.87 172.44 41508.14 47590.76 2024-09-22 18:20:11.000 266 22485.77 172.42 41508.09 88888.00 2024-09-22 18:20:12.000 266 22485.69 172.46 41508.14 88888.00 2024-09-22 18:20:13.000 266 22485.71 172.52 41508.23 88888.00 2024-09-22 18:20:14.000 266 22485.73 172.50 41508.20 88888.00 2024-09-22 18:20:15.000 266 22485.67 172.44 41508.09 47590.70 2024-09-22 18:20:16.000 266 22485.60 172.43 41508.05 88888.00 2024-09-22 18:20:17.000 266 22485.60 172.43 41508.09 88888.00 2024-09-22 18:20:18.000 266 22485.63 172.41 41508.13 88888.00 2024-09-22 18:20:19.000 266 22485.65 172.43 41508.13 88888.00 2024-09-22 18:20:20.000 266 22485.61 172.47 41508.14 47590.71 2024-09-22 18:20:21.000 266 22485.53 172.46 41508.09 88888.00 2024-09-22 18:20:22.000 266 22485.48 172.46 41507.94 88888.00 2024-09-22 18:20:23.000 266 22485.51 172.46 41507.94 88888.00 2024-09-22 18:20:24.000 266 22485.57 172.42 41508.06 88888.00 2024-09-22 18:20:25.000 266 22485.58 172.37 41508.04 47590.73 2024-09-22 18:20:26.000 266 22485.57 172.41 41507.94 88888.00 2024-09-22 18:20:27.000 266 22485.60 172.48 41507.89 88888.00 2024-09-22 18:20:28.000 266 22485.65 172.54 41507.87 88888.00 2024-09-22 18:20:29.000 266 22485.68 172.57 41507.89 88888.00 2024-09-22 18:20:30.000 266 22485.67 172.56 41507.95 47590.74 2024-09-22 18:20:31.000 266 22485.70 172.57 41507.99 88888.00 2024-09-22 18:20:32.000 266 22485.76 172.60 41507.96 88888.00 2024-09-22 18:20:33.000 266 22485.77 172.56 41507.90 88888.00 2024-09-22 18:20:34.000 266 22485.72 172.51 41507.91 88888.00 2024-09-22 18:20:35.000 266 22485.68 172.51 41507.99 47590.70 2024-09-22 18:20:36.000 266 22485.66 172.57 41508.03 88888.00 2024-09-22 18:20:37.000 266 22485.65 172.62 41508.01 88888.00 2024-09-22 18:20:38.000 266 22485.64 172.62 41507.99 88888.00 2024-09-22 18:20:39.000 266 22485.66 172.58 41508.01 88888.00 2024-09-22 18:20:40.000 266 22485.68 172.59 41508.00 47590.70 2024-09-22 18:20:41.000 266 22485.66 172.59 41507.97 88888.00 2024-09-22 18:20:42.000 266 22485.66 172.54 41508.01 88888.00 2024-09-22 18:20:43.000 266 22485.67 172.54 41508.09 88888.00 2024-09-22 18:20:44.000 266 22485.65 172.59 41508.10 88888.00 2024-09-22 18:20:45.000 266 22485.60 172.60 41508.04 47590.64 2024-09-22 18:20:46.000 266 22485.57 172.60 41507.98 88888.00 2024-09-22 18:20:47.000 266 22485.56 172.57 41507.94 88888.00 2024-09-22 18:20:48.000 266 22485.56 172.57 41507.96 88888.00 2024-09-22 18:20:49.000 266 22485.57 172.60 41508.04 88888.00 2024-09-22 18:20:50.000 266 22485.55 172.61 41508.10 47590.65 2024-09-22 18:20:51.000 266 22485.54 172.59 41508.09 88888.00 2024-09-22 18:20:52.000 266 22485.56 172.58 41508.04 88888.00 2024-09-22 18:20:53.000 266 22485.58 172.60 41508.09 88888.00 2024-09-22 18:20:54.000 266 22485.56 172.64 41508.16 88888.00 2024-09-22 18:20:55.000 266 22485.53 172.64 41508.14 47590.64 2024-09-22 18:20:56.000 266 22485.51 172.62 41508.13 88888.00 2024-09-22 18:20:57.000 266 22485.47 172.58 41508.16 88888.00 2024-09-22 18:20:58.000 266 22485.45 172.54 41508.17 88888.00 2024-09-22 18:20:59.000 266 22485.52 172.57 41508.16 88888.00 2024-09-22 18:21:00.000 266 22485.61 172.59 41508.16 47590.66 2024-09-22 18:21:01.000 266 22485.62 172.57 41508.13 88888.00 2024-09-22 18:21:02.000 266 22485.63 172.58 41508.09 88888.00 2024-09-22 18:21:03.000 266 22485.69 172.63 41508.07 88888.00 2024-09-22 18:21:04.000 266 22485.74 172.65 41508.05 88888.00 2024-09-22 18:21:05.000 266 22485.69 172.63 41508.08 47590.66 2024-09-22 18:21:06.000 266 22485.62 172.62 41508.16 88888.00 2024-09-22 18:21:07.000 266 22485.60 172.62 41508.18 88888.00 2024-09-22 18:21:08.000 266 22485.66 172.67 41508.13 88888.00 2024-09-22 18:21:09.000 266 22485.69 172.71 41508.12 88888.00 2024-09-22 18:21:10.000 266 22485.65 172.73 41508.15 47590.65 2024-09-22 18:21:11.000 266 22485.61 172.74 41508.15 88888.00 2024-09-22 18:21:12.000 266 22485.62 172.72 41508.12 88888.00 2024-09-22 18:21:13.000 266 22485.68 172.68 41508.11 88888.00 2024-09-22 18:21:14.000 266 22485.69 172.64 41508.09 88888.00 2024-09-22 18:21:15.000 266 22485.59 172.62 41508.01 47590.63 2024-09-22 18:21:16.000 266 22485.49 172.61 41507.92 88888.00 2024-09-22 18:21:17.000 266 22485.48 172.58 41507.93 88888.00 2024-09-22 18:21:18.000 266 22485.50 172.57 41508.03 88888.00 2024-09-22 18:21:19.000 266 22485.52 172.62 41508.09 88888.00 2024-09-22 18:21:20.000 266 22485.53 172.63 41508.03 47590.57 2024-09-22 18:21:21.000 266 22485.55 172.62 41507.95 88888.00 2024-09-22 18:21:22.000 266 22485.55 172.62 41507.97 88888.00 2024-09-22 18:21:23.000 266 22485.53 172.61 41508.03 88888.00 2024-09-22 18:21:24.000 266 22485.54 172.62 41508.06 88888.00 2024-09-22 18:21:25.000 266 22485.53 172.68 41508.06 47590.60 2024-09-22 18:21:26.000 266 22485.52 172.74 41508.05 88888.00 2024-09-22 18:21:27.000 266 22485.56 172.77 41508.04 88888.00 2024-09-22 18:21:28.000 266 22485.59 172.78 41507.99 88888.00 2024-09-22 18:21:29.000 266 22485.58 172.74 41507.93 88888.00 2024-09-22 18:21:30.000 266 22485.53 172.73 41507.94 47590.62 2024-09-22 18:21:31.000 266 22485.52 172.74 41508.02 88888.00 2024-09-22 18:21:32.000 266 22485.59 172.73 41508.08 88888.00 2024-09-22 18:21:33.000 266 22485.66 172.72 41508.09 88888.00 2024-09-22 18:21:34.000 266 22485.69 172.71 41508.07 88888.00 2024-09-22 18:21:35.000 266 22485.68 172.66 41508.06 47590.60 2024-09-22 18:21:36.000 266 22485.61 172.62 41508.07 88888.00 2024-09-22 18:21:37.000 266 22485.52 172.60 41508.10 88888.00 2024-09-22 18:21:38.000 266 22485.51 172.61 41508.12 88888.00 2024-09-22 18:21:39.000 266 22485.56 172.66 41508.09 88888.00 2024-09-22 18:21:40.000 266 22485.54 172.69 41508.02 47590.58 2024-09-22 18:21:41.000 266 22485.45 172.71 41507.91 88888.00 2024-09-22 18:21:42.000 266 22485.41 172.75 41507.88 88888.00 2024-09-22 18:21:43.000 266 22485.44 172.79 41507.97 88888.00 2024-09-22 18:21:44.000 266 22485.42 172.80 41508.04 88888.00 2024-09-22 18:21:45.000 266 22485.33 172.79 41507.99 47590.53 2024-09-22 18:21:46.000 266 22485.29 172.77 41507.94 88888.00 2024-09-22 18:21:47.000 266 22485.31 172.75 41507.94 88888.00 2024-09-22 18:21:48.000 266 22485.30 172.71 41507.92 88888.00 2024-09-22 18:21:49.000 266 22485.30 172.70 41507.89 88888.00 2024-09-22 18:21:50.000 266 22485.33 172.73 41507.86 47590.55 2024-09-22 18:21:51.000 266 22485.38 172.73 41507.86 88888.00 2024-09-22 18:21:52.000 266 22485.40 172.70 41507.91 88888.00 2024-09-22 18:21:53.000 266 22485.37 172.67 41507.91 88888.00 2024-09-22 18:21:54.000 266 22485.35 172.67 41507.89 88888.00 2024-09-22 18:21:55.000 266 22485.35 172.72 41507.91 47590.53 2024-09-22 18:21:56.000 266 22485.35 172.73 41507.93 88888.00 2024-09-22 18:21:57.000 266 22485.35 172.69 41507.88 88888.00 2024-09-22 18:21:58.000 266 22485.36 172.65 41507.87 88888.00 2024-09-22 18:21:59.000 266 22485.39 172.69 41507.97 88888.00 2024-09-22 18:22:00.000 266 22485.41 172.75 41508.06 47590.57 2024-09-22 18:22:01.000 266 22485.41 172.76 41508.06 88888.00 2024-09-22 18:22:02.000 266 22485.38 172.75 41508.03 88888.00 2024-09-22 18:22:03.000 266 22485.34 172.76 41507.97 88888.00 2024-09-22 18:22:04.000 266 22485.32 172.74 41507.88 88888.00 2024-09-22 18:22:05.000 266 22485.34 172.67 41507.84 47590.55 2024-09-22 18:22:06.000 266 22485.43 172.68 41507.90 88888.00 2024-09-22 18:22:07.000 266 22485.49 172.74 41507.97 88888.00 2024-09-22 18:22:08.000 266 22485.48 172.79 41507.98 88888.00 2024-09-22 18:22:09.000 266 22485.43 172.79 41507.95 88888.00 2024-09-22 18:22:10.000 266 22485.38 172.77 41507.89 47590.50 2024-09-22 18:22:11.000 266 22485.33 172.74 41507.86 88888.00 2024-09-22 18:22:12.000 266 22485.31 172.78 41507.93 88888.00 2024-09-22 18:22:13.000 266 22485.32 172.80 41507.98 88888.00 2024-09-22 18:22:14.000 266 22485.31 172.78 41507.96 88888.00 2024-09-22 18:22:15.000 266 22485.24 172.72 41507.87 47590.49 2024-09-22 18:22:16.000 266 22485.13 172.64 41507.77 88888.00 2024-09-22 18:22:17.000 266 22485.10 172.63 41507.76 88888.00 2024-09-22 18:22:18.000 266 22485.13 172.68 41507.83 88888.00 2024-09-22 18:22:19.000 266 22485.08 172.65 41507.86 88888.00 2024-09-22 18:22:20.000 266 22484.99 172.60 41507.86 47590.42 2024-09-22 18:22:21.000 266 22484.93 172.63 41507.87 88888.00 2024-09-22 18:22:22.000 266 22484.90 172.67 41507.89 88888.00 2024-09-22 18:22:23.000 266 22484.90 172.66 41507.90 88888.00 2024-09-22 18:22:24.000 266 22484.91 172.67 41507.94 88888.00 2024-09-22 18:22:25.000 266 22484.93 172.71 41508.00 47590.42 2024-09-22 18:22:26.000 266 22484.96 172.70 41507.99 88888.00 2024-09-22 18:22:27.000 266 22485.01 172.64 41507.93 88888.00 2024-09-22 18:22:28.000 266 22485.04 172.63 41507.90 88888.00 2024-09-22 18:22:29.000 266 22485.04 172.69 41507.93 88888.00 2024-09-22 18:22:30.000 266 22485.05 172.76 41507.95 47590.37 2024-09-22 18:22:31.000 266 22485.05 172.75 41507.91 88888.00 2024-09-22 18:22:32.000 266 22485.03 172.73 41507.91 88888.00 2024-09-22 18:22:33.000 266 22485.04 172.79 41508.01 88888.00 2024-09-22 18:22:34.000 266 22485.05 172.83 41508.04 88888.00 2024-09-22 18:22:35.000 266 22485.02 172.78 41507.96 47590.39 2024-09-22 18:22:36.000 266 22484.99 172.68 41507.89 88888.00 2024-09-22 18:22:37.000 266 22485.00 172.64 41507.88 88888.00 2024-09-22 18:22:38.000 266 22485.00 172.70 41507.95 88888.00 2024-09-22 18:22:39.000 266 22484.99 172.79 41508.04 88888.00 2024-09-22 18:22:40.000 266 22485.00 172.82 41508.02 47590.36 2024-09-22 18:22:41.000 266 22485.02 172.81 41507.96 88888.00 2024-09-22 18:22:42.000 266 22484.99 172.80 41507.98 88888.00 2024-09-22 18:22:43.000 266 22484.92 172.77 41508.00 88888.00 2024-09-22 18:22:44.000 266 22484.87 172.73 41507.96 88888.00 2024-09-22 18:22:45.000 266 22484.87 172.71 41507.89 47590.32 2024-09-22 18:22:46.000 266 22484.87 172.71 41507.82 88888.00 2024-09-22 18:22:47.000 266 22484.87 172.75 41507.82 88888.00 2024-09-22 18:22:48.000 266 22484.89 172.82 41507.89 88888.00 2024-09-22 18:22:49.000 266 22484.88 172.83 41507.97 88888.00 2024-09-22 18:22:50.000 266 22484.86 172.81 41507.99 47590.32 2024-09-22 18:22:51.000 266 22484.87 172.81 41507.97 88888.00 2024-09-22 18:22:52.000 266 22484.89 172.79 41507.97 88888.00 2024-09-22 18:22:53.000 266 22484.88 172.78 41508.02 88888.00 2024-09-22 18:22:54.000 266 22484.82 172.79 41508.04 88888.00 2024-09-22 18:22:55.000 266 22484.79 172.80 41507.99 47590.26 2024-09-22 18:22:56.000 266 22484.83 172.84 41507.98 88888.00 2024-09-22 18:22:57.000 266 22484.85 172.87 41507.98 88888.00 2024-09-22 18:22:58.000 266 22484.82 172.85 41507.96 88888.00 2024-09-22 18:22:59.000 266 22484.78 172.83 41507.97 88888.00 2024-09-22 18:23:00.000 266 22484.77 172.84 41508.00 47590.28 2024-09-22 18:23:01.000 266 22484.78 172.84 41508.03 88888.00 2024-09-22 18:23:02.000 266 22484.78 172.82 41508.02 88888.00 2024-09-22 18:23:03.000 266 22484.79 172.85 41508.00 88888.00 2024-09-22 18:23:04.000 266 22484.81 172.91 41508.02 88888.00 2024-09-22 18:23:05.000 266 22484.81 172.88 41508.03 47590.23 2024-09-22 18:23:06.000 266 22484.80 172.79 41507.96 88888.00 2024-09-22 18:23:07.000 266 22484.82 172.76 41507.94 88888.00 2024-09-22 18:23:08.000 266 22484.83 172.78 41507.94 88888.00 2024-09-22 18:23:09.000 266 22484.82 172.77 41507.94 88888.00 2024-09-22 18:23:10.000 266 22484.78 172.76 41507.99 47590.25 2024-09-22 18:23:11.000 266 22484.72 172.69 41508.02 88888.00 2024-09-22 18:23:12.000 266 22484.71 172.63 41508.01 88888.00 2024-09-22 18:23:13.000 266 22484.76 172.69 41508.02 88888.00 2024-09-22 18:23:14.000 266 22484.78 172.75 41508.01 88888.00 2024-09-22 18:23:15.000 266 22484.73 172.74 41507.93 47590.24 2024-09-22 18:23:16.000 266 22484.73 172.73 41507.86 88888.00 2024-09-22 18:23:17.000 266 22484.82 172.77 41507.85 88888.00 2024-09-22 18:23:18.000 266 22484.86 172.80 41507.88 88888.00 2024-09-22 18:23:19.000 266 22484.82 172.77 41507.90 88888.00 2024-09-22 18:23:20.000 266 22484.77 172.74 41507.92 47590.21 2024-09-22 18:23:21.000 266 22484.75 172.75 41508.01 88888.00 2024-09-22 18:23:22.000 266 22484.76 172.81 41508.07 88888.00 2024-09-22 18:23:23.000 266 22484.77 172.86 41508.03 88888.00 2024-09-22 18:23:24.000 266 22484.77 172.87 41507.94 88888.00 2024-09-22 18:23:25.000 266 22484.76 172.84 41507.88 47590.22 2024-09-22 18:23:26.000 266 22484.75 172.81 41507.85 88888.00 2024-09-22 18:23:27.000 266 22484.74 172.75 41507.83 88888.00 2024-09-22 18:23:28.000 266 22484.72 172.71 41507.84 88888.00 2024-09-22 18:23:29.000 266 22484.69 172.75 41507.88 88888.00 2024-09-22 18:23:30.000 266 22484.67 172.81 41507.89 47590.16 2024-09-22 18:23:31.000 266 22484.67 172.84 41507.89 88888.00 2024-09-22 18:23:32.000 266 22484.65 172.85 41507.93 88888.00 2024-09-22 18:23:33.000 266 22484.66 172.87 41507.99 88888.00 2024-09-22 18:23:34.000 266 22484.74 172.90 41508.07 88888.00 2024-09-22 18:23:35.000 266 22484.79 172.88 41508.12 47590.21 2024-09-22 18:23:36.000 266 22484.72 172.79 41508.11 88888.00 2024-09-22 18:23:37.000 266 22484.66 172.75 41508.10 88888.00 2024-09-22 18:23:38.000 266 22484.66 172.79 41508.07 88888.00 2024-09-22 18:23:39.000 266 22484.68 172.83 41508.06 88888.00 2024-09-22 18:23:40.000 266 22484.68 172.86 41508.08 47590.15 2024-09-22 18:23:41.000 266 22484.68 172.85 41508.04 88888.00 2024-09-22 18:23:42.000 266 22484.67 172.81 41507.97 88888.00 2024-09-22 18:23:43.000 266 22484.60 172.79 41507.94 88888.00 2024-09-22 18:23:44.000 266 22484.50 172.77 41507.94 88888.00 2024-09-22 18:23:45.000 266 22484.47 172.81 41507.97 47590.18 2024-09-22 18:23:46.000 266 22484.50 172.89 41507.94 88888.00 2024-09-22 18:23:47.000 266 22484.53 172.89 41507.89 88888.00 2024-09-22 18:23:48.000 266 22484.54 172.85 41507.95 88888.00 2024-09-22 18:23:49.000 266 22484.56 172.84 41508.04 88888.00 2024-09-22 18:23:50.000 266 22484.52 172.82 41508.02 47590.16 2024-09-22 18:23:51.000 266 22484.49 172.82 41507.94 88888.00 2024-09-22 18:23:52.000 266 22484.51 172.86 41507.87 88888.00 2024-09-22 18:23:53.000 266 22484.53 172.88 41507.83 88888.00 2024-09-22 18:23:54.000 266 22484.52 172.90 41507.86 88888.00 2024-09-22 18:23:55.000 266 22484.50 172.92 41507.95 47590.14 2024-09-22 18:23:56.000 266 22484.49 172.92 41508.00 88888.00 2024-09-22 18:23:57.000 266 22484.48 172.92 41507.99 88888.00 2024-09-22 18:23:58.000 266 22484.44 172.92 41507.98 88888.00 2024-09-22 18:23:59.000 266 22484.40 172.93 41507.98 88888.00 2024-09-22 18:24:00.000 266 22484.39 172.92 41507.98 47590.07 2024-09-22 18:24:01.000 266 22484.38 172.91 41507.97 88888.00 2024-09-22 18:24:02.000 266 22484.36 172.91 41507.96 88888.00 2024-09-22 18:24:03.000 266 22484.35 172.90 41507.97 88888.00 2024-09-22 18:24:04.000 266 22484.38 172.89 41507.97 88888.00 2024-09-22 18:24:05.000 266 22484.41 172.90 41507.94 47590.04 2024-09-22 18:24:06.000 266 22484.44 172.86 41507.95 88888.00 2024-09-22 18:24:07.000 266 22484.45 172.82 41508.01 88888.00 2024-09-22 18:24:08.000 266 22484.44 172.84 41508.09 88888.00 2024-09-22 18:24:09.000 266 22484.44 172.91 41508.15 88888.00 2024-09-22 18:24:10.000 266 22484.48 172.95 41508.21 47590.06 2024-09-22 18:24:11.000 266 22484.48 172.96 41508.18 88888.00 2024-09-22 18:24:12.000 266 22484.40 172.95 41508.07 88888.00 2024-09-22 18:24:13.000 266 22484.34 172.92 41507.99 88888.00 2024-09-22 18:24:14.000 266 22484.36 172.93 41508.00 88888.00 2024-09-22 18:24:15.000 266 22484.36 172.97 41508.05 47590.01 2024-09-22 18:24:16.000 266 22484.27 172.99 41508.07 88888.00 2024-09-22 18:24:17.000 266 22484.22 173.00 41508.04 88888.00 2024-09-22 18:24:18.000 266 22484.29 172.99 41508.03 88888.00 2024-09-22 18:24:19.000 266 22484.34 172.98 41508.06 88888.00 2024-09-22 18:24:20.000 266 22484.36 173.03 41508.14 47590.03 2024-09-22 18:24:21.000 266 22484.41 173.10 41508.19 88888.00 2024-09-22 18:24:22.000 266 22484.42 173.08 41508.12 88888.00 2024-09-22 18:24:23.000 266 22484.32 173.00 41507.98 88888.00 2024-09-22 18:24:24.000 266 22484.24 172.99 41507.91 88888.00 2024-09-22 18:24:25.000 266 22484.23 173.00 41507.91 47590.03 2024-09-22 18:24:26.000 266 22484.22 173.00 41507.92 88888.00 2024-09-22 18:24:27.000 266 22484.18 173.01 41507.90 88888.00 2024-09-22 18:24:28.000 266 22484.20 173.03 41507.86 88888.00 2024-09-22 18:24:29.000 266 22484.27 173.03 41507.81 88888.00 2024-09-22 18:24:30.000 266 22484.28 172.99 41507.86 47589.99 2024-09-22 18:24:31.000 266 22484.22 172.93 41507.95 88888.00 2024-09-22 18:24:32.000 266 22484.17 172.91 41507.96 88888.00 2024-09-22 18:24:33.000 266 22484.20 172.98 41507.94 88888.00 2024-09-22 18:24:34.000 266 22484.29 173.06 41507.94 88888.00 2024-09-22 18:24:35.000 266 22484.36 173.06 41507.93 47590.00 2024-09-22 18:24:36.000 266 22484.37 173.04 41507.88 88888.00 2024-09-22 18:24:37.000 266 22484.34 173.06 41507.86 88888.00 2024-09-22 18:24:38.000 266 22484.35 173.12 41507.88 88888.00 2024-09-22 18:24:39.000 266 22484.36 173.15 41507.88 88888.00 2024-09-22 18:24:40.000 266 22484.34 173.14 41507.88 47589.96 2024-09-22 18:24:41.000 266 22484.32 173.14 41507.88 88888.00 2024-09-22 18:24:42.000 266 22484.28 173.11 41507.88 88888.00 2024-09-22 18:24:43.000 266 22484.22 173.09 41507.89 88888.00 2024-09-22 18:24:44.000 266 22484.16 173.13 41507.93 88888.00 2024-09-22 18:24:45.000 266 22484.15 173.24 41508.00 47589.93 2024-09-22 18:24:46.000 266 22484.22 173.32 41508.11 88888.00 2024-09-22 18:24:47.000 266 22484.26 173.30 41508.14 88888.00 2024-09-22 18:24:48.000 266 22484.18 173.21 41508.03 88888.00 2024-09-22 18:24:49.000 266 22484.09 173.12 41507.92 88888.00 2024-09-22 18:24:50.000 266 22484.04 173.06 41507.89 47589.92 2024-09-22 18:24:51.000 266 22484.02 173.04 41507.93 88888.00 2024-09-22 18:24:52.000 266 22484.07 173.09 41507.98 88888.00 2024-09-22 18:24:53.000 266 22484.14 173.18 41508.05 88888.00 2024-09-22 18:24:54.000 266 22484.15 173.25 41508.02 88888.00 2024-09-22 18:24:55.000 266 22484.16 173.23 41507.93 47589.92 2024-09-22 18:24:56.000 266 22484.21 173.22 41507.91 88888.00 2024-09-22 18:24:57.000 266 22484.21 173.25 41507.94 88888.00 2024-09-22 18:24:58.000 266 22484.16 173.25 41507.93 88888.00 2024-09-22 18:24:59.000 266 22484.19 173.21 41507.90 88888.00 2024-09-22 18:25:00.000 266 22484.25 173.18 41507.93 47589.95 2024-09-22 18:25:01.000 266 22484.24 173.20 41507.98 88888.00 2024-09-22 18:25:02.000 266 22484.19 173.24 41508.00 88888.00 2024-09-22 18:25:03.000 266 22484.18 173.28 41507.98 88888.00 2024-09-22 18:25:04.000 266 22484.20 173.29 41508.00 88888.00 2024-09-22 18:25:05.000 266 22484.19 173.28 41508.06 47589.90 2024-09-22 18:25:06.000 266 22484.17 173.25 41508.02 88888.00 2024-09-22 18:25:07.000 266 22484.13 173.24 41507.94 88888.00 2024-09-22 18:25:08.000 266 22484.08 173.27 41507.90 88888.00 2024-09-22 18:25:09.000 266 22484.08 173.32 41507.93 88888.00 2024-09-22 18:25:10.000 266 22484.12 173.35 41507.93 47589.89 2024-09-22 18:25:11.000 266 22484.15 173.34 41507.94 88888.00 2024-09-22 18:25:12.000 266 22484.15 173.33 41508.00 88888.00 2024-09-22 18:25:13.000 266 22484.12 173.31 41508.03 88888.00 2024-09-22 18:25:14.000 266 22484.09 173.30 41508.01 88888.00 2024-09-22 18:25:15.000 266 22484.10 173.32 41507.98 47589.87 2024-09-22 18:25:16.000 266 22484.12 173.37 41507.98 88888.00 2024-09-22 18:25:17.000 266 22484.15 173.38 41508.00 88888.00 2024-09-22 18:25:18.000 266 22484.18 173.33 41508.00 88888.00 2024-09-22 18:25:19.000 266 22484.18 173.26 41507.98 88888.00 2024-09-22 18:25:20.000 266 22484.17 173.20 41507.95 47589.87 2024-09-22 18:25:21.000 266 22484.15 173.16 41507.89 88888.00 2024-09-22 18:25:22.000 266 22484.08 173.15 41507.82 88888.00 2024-09-22 18:25:23.000 266 22484.01 173.17 41507.84 88888.00 2024-09-22 18:25:24.000 266 22483.99 173.24 41507.92 88888.00 2024-09-22 18:25:25.000 266 22484.01 173.29 41507.98 47589.85 2024-09-22 18:25:26.000 266 22484.05 173.30 41507.98 88888.00 2024-09-22 18:25:27.000 266 22484.05 173.27 41507.96 88888.00 2024-09-22 18:25:28.000 266 22484.02 173.25 41507.96 88888.00 2024-09-22 18:25:29.000 266 22484.05 173.24 41507.91 88888.00 2024-09-22 18:25:30.000 266 22484.11 173.20 41507.84 47589.84 2024-09-22 18:25:31.000 266 22484.16 173.20 41507.84 88888.00 2024-09-22 18:25:32.000 266 22484.17 173.26 41507.90 88888.00 2024-09-22 18:25:33.000 266 22484.14 173.31 41507.94 88888.00 2024-09-22 18:25:34.000 266 22484.09 173.31 41507.90 88888.00 2024-09-22 18:25:35.000 266 22484.05 173.30 41507.84 47589.80 2024-09-22 18:25:36.000 266 22484.06 173.30 41507.84 88888.00 2024-09-22 18:25:37.000 266 22484.07 173.28 41507.87 88888.00 2024-09-22 18:25:38.000 266 22484.06 173.26 41507.91 88888.00 2024-09-22 18:25:39.000 266 22484.03 173.26 41507.95 88888.00 2024-09-22 18:25:40.000 266 22484.00 173.29 41507.98 47589.79 2024-09-22 18:25:41.000 266 22484.00 173.30 41507.98 88888.00 2024-09-22 18:25:42.000 266 22483.99 173.22 41507.97 88888.00 2024-09-22 18:25:43.000 266 22483.97 173.17 41507.95 88888.00 2024-09-22 18:25:44.000 266 22483.96 173.19 41507.94 88888.00 2024-09-22 18:25:45.000 266 22483.96 173.20 41507.93 47589.81 2024-09-22 18:25:46.000 266 22483.94 173.16 41507.96 88888.00 2024-09-22 18:25:47.000 266 22483.92 173.15 41507.99 88888.00 2024-09-22 18:25:48.000 266 22483.93 173.19 41507.98 88888.00 2024-09-22 18:25:49.000 266 22483.93 173.24 41507.94 88888.00 2024-09-22 18:25:50.000 266 22483.91 173.26 41507.99 47589.76 2024-09-22 18:25:51.000 266 22483.86 173.25 41508.04 88888.00 2024-09-22 18:25:52.000 266 22483.84 173.24 41508.03 88888.00 2024-09-22 18:25:53.000 266 22483.86 173.23 41508.03 88888.00 2024-09-22 18:25:54.000 266 22483.85 173.16 41508.02 88888.00 2024-09-22 18:25:55.000 266 22483.81 173.06 41507.94 47589.78 2024-09-22 18:25:56.000 266 22483.83 173.04 41507.88 88888.00 2024-09-22 18:25:57.000 266 22483.86 173.09 41507.87 88888.00 2024-09-22 18:25:58.000 266 22483.86 173.19 41507.93 88888.00 2024-09-22 18:25:59.000 266 22483.88 173.29 41507.97 88888.00 2024-09-22 18:26:00.000 266 22483.88 173.28 41507.95 47589.79 2024-09-22 18:26:01.000 266 22483.90 173.19 41507.94 88888.00 2024-09-22 18:26:02.000 266 22483.94 173.16 41507.93 88888.00 2024-09-22 18:26:03.000 266 22483.99 173.15 41507.91 88888.00 2024-09-22 18:26:04.000 266 22483.98 173.17 41507.91 88888.00 2024-09-22 18:26:05.000 266 22483.94 173.17 41507.95 47589.74 2024-09-22 18:26:06.000 266 22483.94 173.14 41507.98 88888.00 2024-09-22 18:26:07.000 266 22483.98 173.15 41508.07 88888.00 2024-09-22 18:26:08.000 266 22483.97 173.22 41508.14 88888.00 2024-09-22 18:26:09.000 266 22483.91 173.27 41508.14 88888.00 2024-09-22 18:26:10.000 266 22483.91 173.26 41508.11 47589.79 2024-09-22 18:26:11.000 266 22483.94 173.18 41508.03 88888.00 2024-09-22 18:26:12.000 266 22483.96 173.11 41507.95 88888.00 2024-09-22 18:26:13.000 266 22483.92 173.11 41507.91 88888.00 2024-09-22 18:26:14.000 266 22483.85 173.13 41507.94 88888.00 2024-09-22 18:26:15.000 266 22483.78 173.12 41507.99 47589.74 2024-09-22 18:26:16.000 266 22483.78 173.14 41508.04 88888.00 2024-09-22 18:26:17.000 266 22483.86 173.18 41508.03 88888.00 2024-09-22 18:26:18.000 266 22483.94 173.21 41508.00 88888.00 2024-09-22 18:26:19.000 266 22483.90 173.20 41507.98 88888.00 2024-09-22 18:26:20.000 266 22483.83 173.15 41507.96 47589.74 2024-09-22 18:26:21.000 266 22483.84 173.12 41507.97 88888.00 2024-09-22 18:26:22.000 266 22483.88 173.12 41508.00 88888.00 2024-09-22 18:26:23.000 266 22483.90 173.12 41508.04 88888.00 2024-09-22 18:26:24.000 266 22483.91 173.17 41508.13 88888.00 2024-09-22 18:26:25.000 266 22483.93 173.20 41508.18 47589.73 2024-09-22 18:26:26.000 266 22483.98 173.17 41508.16 88888.00 2024-09-22 18:26:27.000 266 22484.01 173.15 41508.08 88888.00 2024-09-22 18:26:28.000 266 22483.96 173.13 41507.98 88888.00 2024-09-22 18:26:29.000 266 22483.86 173.11 41507.94 88888.00 2024-09-22 18:26:30.000 266 22483.84 173.11 41507.95 47589.69 2024-09-22 18:26:31.000 266 22483.90 173.15 41507.94 88888.00 2024-09-22 18:26:32.000 266 22483.93 173.19 41507.87 88888.00 2024-09-22 18:26:33.000 266 22483.88 173.17 41507.79 88888.00 2024-09-22 18:26:34.000 266 22483.87 173.15 41507.84 88888.00 2024-09-22 18:26:35.000 266 22483.92 173.19 41507.96 47589.68 2024-09-22 18:26:36.000 266 22483.92 173.23 41507.98 88888.00 2024-09-22 18:26:37.000 266 22483.85 173.21 41507.95 88888.00 2024-09-22 18:26:38.000 266 22483.81 173.18 41507.95 88888.00 2024-09-22 18:26:39.000 266 22483.85 173.19 41507.94 88888.00 2024-09-22 18:26:40.000 266 22483.85 173.19 41507.90 47589.66 2024-09-22 18:26:41.000 266 22483.79 173.17 41507.87 88888.00 2024-09-22 18:26:42.000 266 22483.77 173.19 41507.86 88888.00 2024-09-22 18:26:43.000 266 22483.79 173.24 41507.92 88888.00 2024-09-22 18:26:44.000 266 22483.77 173.23 41507.97 88888.00 2024-09-22 18:26:45.000 266 22483.72 173.13 41507.98 47589.65 2024-09-22 18:26:46.000 266 22483.71 173.09 41507.96 88888.00 2024-09-22 18:26:47.000 266 22483.75 173.16 41507.96 88888.00 2024-09-22 18:26:48.000 266 22483.75 173.26 41508.00 88888.00 2024-09-22 18:26:49.000 266 22483.74 173.35 41508.00 88888.00 2024-09-22 18:26:50.000 266 22483.73 173.41 41507.93 47589.62 2024-09-22 18:26:51.000 266 22483.72 173.37 41507.89 88888.00 2024-09-22 18:26:52.000 266 22483.72 173.27 41507.97 88888.00 2024-09-22 18:26:53.000 266 22483.71 173.19 41508.05 88888.00 2024-09-22 18:26:54.000 266 22483.68 173.21 41508.09 88888.00 2024-09-22 18:26:55.000 266 22483.66 173.27 41508.10 47589.61 2024-09-22 18:26:56.000 266 22483.63 173.28 41508.06 88888.00 2024-09-22 18:26:57.000 266 22483.57 173.27 41507.99 88888.00 2024-09-22 18:26:58.000 266 22483.53 173.27 41508.01 88888.00 2024-09-22 18:26:59.000 266 22483.56 173.26 41508.05 88888.00 2024-09-22 18:27:00.000 266 22483.59 173.26 41507.99 47589.55 2024-09-22 18:27:01.000 266 22483.59 173.26 41507.91 88888.00 2024-09-22 18:27:02.000 266 22483.55 173.28 41507.94 88888.00 2024-09-22 18:27:03.000 266 22483.49 173.31 41508.00 88888.00 2024-09-22 18:27:04.000 266 22483.49 173.29 41508.02 88888.00 2024-09-22 18:27:05.000 266 22483.53 173.28 41508.02 47589.57 2024-09-22 18:27:06.000 266 22483.57 173.31 41508.02 88888.00 2024-09-22 18:27:07.000 266 22483.61 173.33 41508.05 88888.00 2024-09-22 18:27:08.000 266 22483.65 173.32 41508.11 88888.00 2024-09-22 18:27:09.000 266 22483.61 173.33 41508.14 88888.00 2024-09-22 18:27:10.000 266 22483.50 173.35 41508.09 47589.57 2024-09-22 18:27:11.000 266 22483.45 173.36 41508.00 88888.00 2024-09-22 18:27:12.000 266 22483.48 173.37 41507.94 88888.00 2024-09-22 18:27:13.000 266 22483.52 173.38 41507.94 88888.00 2024-09-22 18:27:14.000 266 22483.55 173.39 41508.01 88888.00 2024-09-22 18:27:15.000 266 22483.57 173.40 41508.10 47589.52 2024-09-22 18:27:16.000 266 22483.55 173.38 41508.10 88888.00 2024-09-22 18:27:17.000 266 22483.53 173.36 41508.03 88888.00 2024-09-22 18:27:18.000 266 22483.55 173.35 41507.97 88888.00 2024-09-22 18:27:19.000 266 22483.54 173.35 41507.94 88888.00 2024-09-22 18:27:20.000 266 22483.56 173.40 41507.96 47589.55 2024-09-22 18:27:21.000 266 22483.59 173.48 41508.03 88888.00 2024-09-22 18:27:22.000 266 22483.56 173.55 41508.09 88888.00 2024-09-22 18:27:23.000 266 22483.53 173.57 41508.11 88888.00 2024-09-22 18:27:24.000 266 22483.52 173.56 41508.15 88888.00 2024-09-22 18:27:25.000 266 22483.51 173.53 41508.15 47589.49 2024-09-22 18:27:26.000 266 22483.46 173.50 41508.05 88888.00 2024-09-22 18:27:27.000 266 22483.40 173.46 41507.98 88888.00 2024-09-22 18:27:28.000 266 22483.40 173.44 41508.04 88888.00 2024-09-22 18:27:29.000 266 22483.42 173.45 41508.12 88888.00 2024-09-22 18:27:30.000 266 22483.40 173.46 41508.12 47589.53 2024-09-22 18:27:31.000 266 22483.34 173.46 41508.06 88888.00 2024-09-22 18:27:32.000 266 22483.35 173.48 41508.04 88888.00 2024-09-22 18:27:33.000 266 22483.38 173.49 41508.06 88888.00 2024-09-22 18:27:34.000 266 22483.38 173.48 41508.04 88888.00 2024-09-22 18:27:35.000 266 22483.35 173.49 41507.98 47589.53 2024-09-22 18:27:36.000 266 22483.31 173.53 41507.95 88888.00 2024-09-22 18:27:37.000 266 22483.27 173.56 41507.96 88888.00 2024-09-22 18:27:38.000 266 22483.27 173.55 41507.98 88888.00 2024-09-22 18:27:39.000 266 22483.28 173.56 41507.99 88888.00 2024-09-22 18:27:40.000 266 22483.28 173.62 41508.03 47589.47 2024-09-22 18:27:41.000 266 22483.28 173.70 41508.06 88888.00 2024-09-22 18:27:42.000 266 22483.29 173.70 41508.03 88888.00 2024-09-22 18:27:43.000 266 22483.28 173.64 41507.96 88888.00 2024-09-22 18:27:44.000 266 22483.26 173.61 41507.91 88888.00 2024-09-22 18:27:45.000 266 22483.24 173.61 41507.91 47589.51 2024-09-22 18:27:46.000 266 22483.22 173.61 41507.95 88888.00 2024-09-22 18:27:47.000 266 22483.22 173.60 41508.03 88888.00 2024-09-22 18:27:48.000 266 22483.23 173.58 41508.07 88888.00 2024-09-22 18:27:49.000 266 22483.27 173.59 41508.06 88888.00 2024-09-22 18:27:50.000 266 22483.32 173.63 41508.02 47589.46 2024-09-22 18:27:51.000 266 22483.32 173.61 41508.00 88888.00 2024-09-22 18:27:52.000 266 22483.28 173.57 41507.99 88888.00 2024-09-22 18:27:53.000 266 22483.25 173.54 41508.02 88888.00 2024-09-22 18:27:54.000 266 22483.23 173.51 41508.09 88888.00 2024-09-22 18:27:55.000 266 22483.20 173.50 41508.12 47589.46 2024-09-22 18:27:56.000 266 22483.15 173.51 41508.04 88888.00 2024-09-22 18:27:57.000 266 22483.11 173.53 41507.96 88888.00 2024-09-22 18:27:58.000 266 22483.11 173.57 41507.97 88888.00 2024-09-22 18:27:59.000 266 22483.13 173.61 41507.98 88888.00 2024-09-22 18:28:00.000 266 22483.15 173.61 41507.96 47589.44 2024-09-22 18:28:01.000 266 22483.16 173.59 41507.95 88888.00 2024-09-22 18:28:02.000 266 22483.15 173.56 41507.94 88888.00 2024-09-22 18:28:03.000 266 22483.10 173.53 41507.89 88888.00 2024-09-22 18:28:04.000 266 22483.04 173.53 41507.86 88888.00 2024-09-22 18:28:05.000 266 22483.06 173.52 41507.89 47589.46 2024-09-22 18:28:06.000 266 22483.13 173.51 41507.89 88888.00 2024-09-22 18:28:07.000 266 22483.16 173.48 41507.86 88888.00 2024-09-22 18:28:08.000 266 22483.11 173.46 41507.81 88888.00 2024-09-22 18:28:09.000 266 22483.05 173.49 41507.77 88888.00 2024-09-22 18:28:10.000 266 22483.05 173.52 41507.81 47589.41 2024-09-22 18:28:11.000 266 22483.09 173.52 41507.87 88888.00 2024-09-22 18:28:12.000 266 22483.11 173.54 41507.94 88888.00 2024-09-22 18:28:13.000 266 22483.09 173.62 41508.00 88888.00 2024-09-22 18:28:14.000 266 22483.04 173.65 41507.97 88888.00 2024-09-22 18:28:15.000 266 22483.04 173.57 41507.84 47589.39 2024-09-22 18:28:16.000 266 22483.08 173.50 41507.75 88888.00 2024-09-22 18:28:17.000 266 22483.10 173.52 41507.75 88888.00 2024-09-22 18:28:18.000 266 22483.13 173.59 41507.79 88888.00 2024-09-22 18:28:19.000 266 22483.19 173.61 41507.82 88888.00 2024-09-22 18:28:20.000 266 22483.21 173.59 41507.83 47589.36 2024-09-22 18:28:21.000 266 22483.18 173.58 41507.84 88888.00 2024-09-22 18:28:22.000 266 22483.14 173.58 41507.85 88888.00 2024-09-22 18:28:23.000 266 22483.08 173.58 41507.83 88888.00 2024-09-22 18:28:24.000 266 22483.08 173.58 41507.79 88888.00 2024-09-22 18:28:25.000 266 22483.12 173.58 41507.73 47589.31 2024-09-22 18:28:26.000 266 22483.13 173.58 41507.73 88888.00 2024-09-22 18:28:27.000 266 22483.15 173.59 41507.80 88888.00 2024-09-22 18:28:28.000 266 22483.14 173.63 41507.86 88888.00 2024-09-22 18:28:29.000 266 22483.09 173.68 41507.89 88888.00 2024-09-22 18:28:30.000 266 22483.07 173.70 41507.94 47589.28 2024-09-22 18:28:31.000 266 22483.08 173.67 41507.98 88888.00 2024-09-22 18:28:32.000 266 22483.03 173.63 41507.95 88888.00 2024-09-22 18:28:33.000 266 22482.90 173.55 41507.83 88888.00 2024-09-22 18:28:34.000 266 22482.85 173.53 41507.79 88888.00 2024-09-22 18:28:35.000 266 22482.92 173.61 41507.86 47589.23 2024-09-22 18:28:36.000 266 22482.98 173.64 41507.89 88888.00 2024-09-22 18:28:37.000 266 22482.98 173.62 41507.89 88888.00 2024-09-22 18:28:38.000 266 22482.96 173.61 41507.89 88888.00 2024-09-22 18:28:39.000 266 22482.97 173.60 41507.89 88888.00 2024-09-22 18:28:40.000 266 22482.97 173.59 41507.91 47589.29 2024-09-22 18:28:41.000 266 22482.97 173.60 41507.95 88888.00 2024-09-22 18:28:42.000 266 22482.98 173.62 41507.94 88888.00 2024-09-22 18:28:43.000 266 22482.98 173.64 41507.91 88888.00 2024-09-22 18:28:44.000 266 22482.98 173.62 41507.94 88888.00 2024-09-22 18:28:45.000 266 22482.96 173.58 41507.99 47589.27 2024-09-22 18:28:46.000 266 22482.89 173.59 41507.98 88888.00 2024-09-22 18:28:47.000 266 22482.85 173.64 41507.92 88888.00 2024-09-22 18:28:48.000 266 22482.88 173.64 41507.88 88888.00 2024-09-22 18:28:49.000 266 22482.87 173.54 41507.86 88888.00 2024-09-22 18:28:50.000 266 22482.82 173.48 41507.88 47589.24 2024-09-22 18:28:51.000 266 22482.80 173.54 41507.94 88888.00 2024-09-22 18:28:52.000 266 22482.81 173.64 41507.96 88888.00 2024-09-22 18:28:53.000 266 22482.83 173.67 41507.93 88888.00 2024-09-22 18:28:54.000 266 22482.85 173.66 41507.87 88888.00 2024-09-22 18:28:55.000 266 22482.85 173.67 41507.84 47589.20 2024-09-22 18:28:56.000 266 22482.86 173.72 41507.86 88888.00 2024-09-22 18:28:57.000 266 22482.88 173.75 41507.91 88888.00 2024-09-22 18:28:58.000 266 22482.86 173.73 41507.92 88888.00 2024-09-22 18:28:59.000 266 22482.83 173.71 41507.93 88888.00 2024-09-22 18:29:00.000 266 22482.84 173.74 41507.94 47589.17 2024-09-22 18:29:01.000 266 22482.83 173.76 41507.91 88888.00 2024-09-22 18:29:02.000 266 22482.81 173.73 41507.85 88888.00 2024-09-22 18:29:03.000 266 22482.85 173.69 41507.83 88888.00 2024-09-22 18:29:04.000 266 22482.90 173.67 41507.88 88888.00 2024-09-22 18:29:05.000 266 22482.88 173.63 41507.89 47589.15 2024-09-22 18:29:06.000 266 22482.85 173.61 41507.84 88888.00 2024-09-22 18:29:07.000 266 22482.85 173.63 41507.80 88888.00 2024-09-22 18:29:08.000 266 22482.84 173.65 41507.78 88888.00 2024-09-22 18:29:09.000 266 22482.85 173.65 41507.79 88888.00 2024-09-22 18:29:10.000 266 22482.87 173.65 41507.77 47589.16 2024-09-22 18:29:11.000 266 22482.85 173.66 41507.76 88888.00 2024-09-22 18:29:12.000 266 22482.80 173.66 41507.79 88888.00 2024-09-22 18:29:13.000 266 22482.78 173.63 41507.82 88888.00 2024-09-22 18:29:14.000 266 22482.81 173.62 41507.81 88888.00 2024-09-22 18:29:15.000 266 22482.80 173.68 41507.82 47589.12 2024-09-22 18:29:16.000 266 22482.78 173.73 41507.84 88888.00 2024-09-22 18:29:17.000 266 22482.82 173.72 41507.80 88888.00 2024-09-22 18:29:18.000 266 22482.85 173.74 41507.74 88888.00 2024-09-22 18:29:19.000 266 22482.81 173.79 41507.73 88888.00 2024-09-22 18:29:20.000 266 22482.79 173.82 41507.77 47589.08 2024-09-22 18:29:21.000 266 22482.84 173.82 41507.80 88888.00 2024-09-22 18:29:22.000 266 22482.84 173.82 41507.76 88888.00 2024-09-22 18:29:23.000 266 22482.76 173.78 41507.68 88888.00 2024-09-22 18:29:24.000 266 22482.74 173.76 41507.65 88888.00 2024-09-22 18:29:25.000 266 22482.78 173.82 41507.68 47589.07 2024-09-22 18:29:26.000 266 22482.79 173.86 41507.70 88888.00 2024-09-22 18:29:27.000 266 22482.74 173.84 41507.70 88888.00 2024-09-22 18:29:28.000 266 22482.68 173.85 41507.70 88888.00 2024-09-22 18:29:29.000 266 22482.68 173.93 41507.71 88888.00 2024-09-22 18:29:30.000 266 22482.72 173.94 41507.73 47589.03 2024-09-22 18:29:31.000 266 22482.67 173.82 41507.68 88888.00 2024-09-22 18:29:32.000 266 22482.53 173.71 41507.61 88888.00 2024-09-22 18:29:33.000 266 22482.45 173.65 41507.57 88888.00 2024-09-22 18:29:34.000 266 22482.49 173.65 41507.63 88888.00 2024-09-22 18:29:35.000 266 22482.56 173.75 41507.67 47588.97 2024-09-22 18:29:36.000 266 22482.52 173.80 41507.62 88888.00 2024-09-22 18:29:37.000 266 22482.44 173.78 41507.61 88888.00 2024-09-22 18:29:38.000 266 22482.41 173.79 41507.72 88888.00 2024-09-22 18:29:39.000 266 22482.43 173.85 41507.81 88888.00 2024-09-22 18:29:40.000 266 22482.45 173.85 41507.80 47588.96 2024-09-22 18:29:41.000 266 22482.44 173.78 41507.74 88888.00 2024-09-22 18:29:42.000 266 22482.44 173.78 41507.73 88888.00 2024-09-22 18:29:43.000 266 22482.47 173.87 41507.81 88888.00 2024-09-22 18:29:44.000 266 22482.45 173.92 41507.86 88888.00 2024-09-22 18:29:45.000 266 22482.41 173.88 41507.82 47588.96 2024-09-22 18:29:46.000 266 22482.39 173.86 41507.79 88888.00 2024-09-22 18:29:47.000 266 22482.41 173.84 41507.79 88888.00 2024-09-22 18:29:48.000 266 22482.45 173.76 41507.82 88888.00 2024-09-22 18:29:49.000 266 22482.44 173.73 41507.80 88888.00 2024-09-22 18:29:50.000 266 22482.40 173.75 41507.75 47588.93 2024-09-22 18:29:51.000 266 22482.37 173.73 41507.73 88888.00 2024-09-22 18:29:52.000 266 22482.39 173.72 41507.74 88888.00 2024-09-22 18:29:53.000 266 22482.48 173.80 41507.73 88888.00 2024-09-22 18:29:54.000 266 22482.56 173.89 41507.73 88888.00 2024-09-22 18:29:55.000 266 22482.55 173.91 41507.73 47588.87 2024-09-22 18:29:56.000 266 22482.44 173.88 41507.66 88888.00 2024-09-22 18:29:57.000 266 22482.34 173.84 41507.58 88888.00 2024-09-22 18:29:58.000 266 22482.35 173.85 41507.59 88888.00 2024-09-22 18:29:59.000 266 22482.44 173.85 41507.66 88888.00 2024-09-22 18:30:00.000 266 22482.51 173.83 41507.70 47588.90 2024-09-22 18:30:01.000 266 22482.50 173.83 41507.69 88888.00 2024-09-22 18:30:02.000 266 22482.46 173.88 41507.66 88888.00 2024-09-22 18:30:03.000 266 22482.46 173.94 41507.62 88888.00 2024-09-22 18:30:04.000 266 22482.48 173.94 41507.57 88888.00 2024-09-22 18:30:05.000 266 22482.50 173.90 41507.54 47588.92 2024-09-22 18:30:06.000 266 22482.53 173.87 41507.60 88888.00 2024-09-22 18:30:07.000 266 22482.59 173.83 41507.72 88888.00 2024-09-22 18:30:08.000 266 22482.65 173.83 41507.79 88888.00 2024-09-22 18:30:09.000 266 22482.65 173.83 41507.77 88888.00 2024-09-22 18:30:10.000 266 22482.61 173.81 41507.72 47588.95 2024-09-22 18:30:11.000 266 22482.60 173.78 41507.67 88888.00 2024-09-22 18:30:12.000 266 22482.59 173.78 41507.59 88888.00 2024-09-22 18:30:13.000 266 22482.55 173.81 41507.54 88888.00 2024-09-22 18:30:14.000 266 22482.55 173.86 41507.59 88888.00 2024-09-22 18:30:15.000 266 22482.58 173.88 41507.66 47588.97 2024-09-22 18:30:16.000 266 22482.58 173.88 41507.70 88888.00 2024-09-22 18:30:17.000 266 22482.58 173.87 41507.72 88888.00 2024-09-22 18:30:18.000 266 22482.57 173.87 41507.72 88888.00 2024-09-22 18:30:19.000 266 22482.60 173.87 41507.71 88888.00 2024-09-22 18:30:20.000 266 22482.66 173.82 41507.71 47588.98 2024-09-22 18:30:21.000 266 22482.68 173.78 41507.70 88888.00 2024-09-22 18:30:22.000 266 22482.68 173.81 41507.68 88888.00 2024-09-22 18:30:23.000 266 22482.68 173.88 41507.69 88888.00 2024-09-22 18:30:24.000 266 22482.73 173.95 41507.71 88888.00 2024-09-22 18:30:25.000 266 22482.77 173.98 41507.71 47588.98 2024-09-22 18:30:26.000 266 22482.76 173.99 41507.71 88888.00 2024-09-22 18:30:27.000 266 22482.75 173.95 41507.72 88888.00 2024-09-22 18:30:28.000 266 22482.76 173.90 41507.73 88888.00 2024-09-22 18:30:29.000 266 22482.74 173.91 41507.73 88888.00 2024-09-22 18:30:30.000 266 22482.70 173.95 41507.74 47588.99 2024-09-22 18:30:31.000 266 22482.68 173.92 41507.74 88888.00 2024-09-22 18:30:32.000 266 22482.70 173.90 41507.77 88888.00 2024-09-22 18:30:33.000 266 22482.74 173.95 41507.84 88888.00 2024-09-22 18:30:34.000 266 22482.81 173.97 41507.86 88888.00 2024-09-22 18:30:35.000 266 22482.85 173.93 41507.80 47589.02 2024-09-22 18:30:36.000 266 22482.84 173.86 41507.76 88888.00 2024-09-22 18:30:37.000 266 22482.80 173.81 41507.78 88888.00 2024-09-22 18:30:38.000 266 22482.76 173.82 41507.78 88888.00 2024-09-22 18:30:39.000 266 22482.75 173.84 41507.73 88888.00 2024-09-22 18:30:40.000 266 22482.77 173.86 41507.67 47589.05 2024-09-22 18:30:41.000 266 22482.79 173.93 41507.65 88888.00 2024-09-22 18:30:42.000 266 22482.81 173.99 41507.67 88888.00 2024-09-22 18:30:43.000 266 22482.79 173.99 41507.67 88888.00 2024-09-22 18:30:44.000 266 22482.77 173.97 41507.66 88888.00 2024-09-22 18:30:45.000 266 22482.75 173.93 41507.63 47589.06 2024-09-22 18:30:46.000 266 22482.70 173.87 41507.63 88888.00 2024-09-22 18:30:47.000 266 22482.66 173.82 41507.64 88888.00 2024-09-22 18:30:48.000 266 22482.68 173.78 41507.63 88888.00 2024-09-22 18:30:49.000 266 22482.76 173.82 41507.67 88888.00 2024-09-22 18:30:50.000 266 22482.85 173.91 41507.74 47589.05 2024-09-22 18:30:51.000 266 22482.89 173.91 41507.77 88888.00 2024-09-22 18:30:52.000 266 22482.88 173.86 41507.75 88888.00 2024-09-22 18:30:53.000 266 22482.89 173.85 41507.73 88888.00 2024-09-22 18:30:54.000 266 22482.91 173.87 41507.69 88888.00 2024-09-22 18:30:55.000 266 22482.89 173.89 41507.68 47589.07 2024-09-22 18:30:56.000 266 22482.84 173.89 41507.66 88888.00 2024-09-22 18:30:57.000 266 22482.82 173.85 41507.66 88888.00 2024-09-22 18:30:58.000 266 22482.82 173.85 41507.71 88888.00 2024-09-22 18:30:59.000 266 22482.86 173.90 41507.73 88888.00 2024-09-22 18:31:00.000 266 22482.89 173.93 41507.74 47589.09 2024-09-22 18:31:01.000 266 22482.89 173.94 41507.77 88888.00 2024-09-22 18:31:02.000 266 22482.90 173.95 41507.77 88888.00 2024-09-22 18:31:03.000 266 22482.91 173.93 41507.73 88888.00 2024-09-22 18:31:04.000 266 22482.92 173.87 41507.71 88888.00 2024-09-22 18:31:05.000 266 22482.94 173.83 41507.74 47589.13 2024-09-22 18:31:06.000 266 22482.97 173.87 41507.78 88888.00 2024-09-22 18:31:07.000 266 22482.97 173.91 41507.79 88888.00 2024-09-22 18:31:08.000 266 22482.97 173.88 41507.77 88888.00 2024-09-22 18:31:09.000 266 22482.98 173.86 41507.75 88888.00 2024-09-22 18:31:10.000 266 22482.98 173.90 41507.75 47589.14 2024-09-22 18:31:11.000 266 22482.96 173.93 41507.74 88888.00 2024-09-22 18:31:12.000 266 22482.93 173.92 41507.69 88888.00 2024-09-22 18:31:13.000 266 22482.96 173.93 41507.66 88888.00 2024-09-22 18:31:14.000 266 22483.01 173.97 41507.71 88888.00 2024-09-22 18:31:15.000 266 22482.99 173.99 41507.73 47589.11 2024-09-22 18:31:16.000 266 22482.96 173.95 41507.69 88888.00 2024-09-22 18:31:17.000 266 22482.97 173.93 41507.66 88888.00 2024-09-22 18:31:18.000 266 22482.98 173.95 41507.64 88888.00 2024-09-22 18:31:19.000 266 22482.96 174.00 41507.64 88888.00 2024-09-22 18:31:20.000 266 22482.91 174.05 41507.68 47589.18 2024-09-22 18:31:21.000 266 22482.91 174.02 41507.71 88888.00 2024-09-22 18:31:22.000 266 22483.00 173.98 41507.68 88888.00 2024-09-22 18:31:23.000 266 22483.11 174.01 41507.68 88888.00 2024-09-22 18:31:24.000 266 22483.15 174.03 41507.76 88888.00 2024-09-22 18:31:25.000 266 22483.14 173.99 41507.82 47589.19 2024-09-22 18:31:26.000 266 22483.12 173.95 41507.82 88888.00 2024-09-22 18:31:27.000 266 22483.07 173.91 41507.71 88888.00 2024-09-22 18:31:28.000 266 22483.02 173.91 41507.60 88888.00 2024-09-22 18:31:29.000 266 22483.00 173.95 41507.57 88888.00 2024-09-22 18:31:30.000 266 22483.02 173.97 41507.62 47589.23 2024-09-22 18:31:31.000 266 22483.04 173.94 41507.68 88888.00 2024-09-22 18:31:32.000 266 22483.07 173.95 41507.68 88888.00 2024-09-22 18:31:33.000 266 22483.06 173.99 41507.67 88888.00 2024-09-22 18:31:34.000 266 22483.03 174.04 41507.71 88888.00 2024-09-22 18:31:35.000 266 22483.04 174.06 41507.78 47589.23 2024-09-22 18:31:36.000 266 22483.07 174.03 41507.82 88888.00 2024-09-22 18:31:37.000 266 22483.08 173.98 41507.82 88888.00 2024-09-22 18:31:38.000 266 22483.06 173.94 41507.78 88888.00 2024-09-22 18:31:39.000 266 22483.03 173.90 41507.77 88888.00 2024-09-22 18:31:40.000 266 22483.00 173.92 41507.78 47589.22 2024-09-22 18:31:41.000 266 22483.00 173.97 41507.77 88888.00 2024-09-22 18:31:42.000 266 22483.02 173.99 41507.75 88888.00 2024-09-22 18:31:43.000 266 22483.05 174.00 41507.70 88888.00 2024-09-22 18:31:44.000 266 22483.06 174.00 41507.66 88888.00 2024-09-22 18:31:45.000 266 22483.07 174.01 41507.66 47589.31 2024-09-22 18:31:46.000 266 22483.09 174.00 41507.68 88888.00 2024-09-22 18:31:47.000 266 22483.15 173.97 41507.66 88888.00 2024-09-22 18:31:48.000 266 22483.19 173.96 41507.63 88888.00 2024-09-22 18:31:49.000 266 22483.20 173.95 41507.69 88888.00 2024-09-22 18:31:50.000 266 22483.20 173.94 41507.77 47589.30 2024-09-22 18:31:51.000 266 22483.23 173.93 41507.75 88888.00 2024-09-22 18:31:52.000 266 22483.28 173.95 41507.75 88888.00 2024-09-22 18:31:53.000 266 22483.31 173.97 41507.81 88888.00 2024-09-22 18:31:54.000 266 22483.33 174.02 41507.84 88888.00 2024-09-22 18:31:55.000 266 22483.36 174.08 41507.87 47589.31 2024-09-22 18:31:56.000 266 22483.38 174.09 41507.89 88888.00 2024-09-22 18:31:57.000 266 22483.36 174.04 41507.84 88888.00 2024-09-22 18:31:58.000 266 22483.34 173.96 41507.73 88888.00 2024-09-22 18:31:59.000 266 22483.34 173.91 41507.71 88888.00 2024-09-22 18:32:00.000 266 22483.32 173.93 41507.75 47589.34 2024-09-22 18:32:01.000 266 22483.29 173.94 41507.74 88888.00 2024-09-22 18:32:02.000 266 22483.28 173.98 41507.77 88888.00 2024-09-22 18:32:03.000 266 22483.30 174.07 41507.88 88888.00 2024-09-22 18:32:04.000 266 22483.33 174.13 41507.98 88888.00 2024-09-22 18:32:05.000 266 22483.38 174.11 41507.98 47589.33 2024-09-22 18:32:06.000 266 22483.37 174.06 41507.94 88888.00 2024-09-22 18:32:07.000 266 22483.33 174.04 41507.90 88888.00 2024-09-22 18:32:08.000 266 22483.36 174.07 41507.84 88888.00 2024-09-22 18:32:09.000 266 22483.45 174.11 41507.81 88888.00 2024-09-22 18:32:10.000 266 22483.46 174.07 41507.78 47589.36 2024-09-22 18:32:11.000 266 22483.36 173.98 41507.71 88888.00 2024-09-22 18:32:12.000 266 22483.32 173.97 41507.69 88888.00 2024-09-22 18:32:13.000 266 22483.36 174.09 41507.76 88888.00 2024-09-22 18:32:14.000 266 22483.40 174.15 41507.81 88888.00 2024-09-22 18:32:15.000 266 22483.40 174.09 41507.79 47589.41 2024-09-22 18:32:16.000 266 22483.39 174.04 41507.77 88888.00 2024-09-22 18:32:17.000 266 22483.42 174.01 41507.79 88888.00 2024-09-22 18:32:18.000 266 22483.45 174.00 41507.84 88888.00 2024-09-22 18:32:19.000 266 22483.47 174.02 41507.94 88888.00 2024-09-22 18:32:20.000 266 22483.44 174.04 41508.02 47589.43 2024-09-22 18:32:21.000 266 22483.41 174.08 41507.98 88888.00 2024-09-22 18:32:22.000 266 22483.39 174.06 41507.88 88888.00 2024-09-22 18:32:23.000 266 22483.36 173.99 41507.79 88888.00 2024-09-22 18:32:24.000 266 22483.37 173.97 41507.77 88888.00 2024-09-22 18:32:25.000 266 22483.41 174.01 41507.76 47589.46 2024-09-22 18:32:26.000 266 22483.44 174.05 41507.73 88888.00 2024-09-22 18:32:27.000 266 22483.47 174.04 41507.76 88888.00 2024-09-22 18:32:28.000 266 22483.50 174.02 41507.82 88888.00 2024-09-22 18:32:29.000 266 22483.50 174.03 41507.87 88888.00 2024-09-22 18:32:30.000 266 22483.50 174.05 41507.88 47589.47 2024-09-22 18:32:31.000 266 22483.50 174.05 41507.81 88888.00 2024-09-22 18:32:32.000 266 22483.50 174.10 41507.71 88888.00 2024-09-22 18:32:33.000 266 22483.47 174.15 41507.72 88888.00 2024-09-22 18:32:34.000 266 22483.45 174.15 41507.82 88888.00 2024-09-22 18:32:35.000 266 22483.46 174.11 41507.88 47589.47 2024-09-22 18:32:36.000 266 22483.46 174.05 41507.84 88888.00 2024-09-22 18:32:37.000 266 22483.44 174.03 41507.81 88888.00 2024-09-22 18:32:38.000 266 22483.43 174.09 41507.80 88888.00 2024-09-22 18:32:39.000 266 22483.44 174.12 41507.82 88888.00 2024-09-22 18:32:40.000 266 22483.47 174.10 41507.86 47589.48 2024-09-22 18:32:41.000 266 22483.47 174.13 41507.91 88888.00 2024-09-22 18:32:42.000 266 22483.44 174.13 41507.89 88888.00 2024-09-22 18:32:43.000 266 22483.41 174.09 41507.80 88888.00 2024-09-22 18:32:44.000 266 22483.40 174.09 41507.77 88888.00 2024-09-22 18:32:45.000 266 22483.41 174.12 41507.84 47589.50 2024-09-22 18:32:46.000 266 22483.44 174.16 41507.94 88888.00 2024-09-22 18:32:47.000 266 22483.51 174.21 41507.98 88888.00 2024-09-22 18:32:48.000 266 22483.52 174.25 41507.98 88888.00 2024-09-22 18:32:49.000 266 22483.48 174.26 41507.94 88888.00 2024-09-22 18:32:50.000 266 22483.46 174.19 41507.86 47589.53 2024-09-22 18:32:51.000 266 22483.48 174.09 41507.80 88888.00 2024-09-22 18:32:52.000 266 22483.56 174.10 41507.86 88888.00 2024-09-22 18:32:53.000 266 22483.66 174.25 41507.96 88888.00 2024-09-22 18:32:54.000 266 22483.67 174.31 41507.96 88888.00 2024-09-22 18:32:55.000 266 22483.60 174.20 41507.86 47589.53 2024-09-22 18:32:56.000 266 22483.56 174.12 41507.79 88888.00 2024-09-22 18:32:57.000 266 22483.57 174.16 41507.77 88888.00 2024-09-22 18:32:58.000 266 22483.58 174.23 41507.78 88888.00 2024-09-22 18:32:59.000 266 22483.58 174.25 41507.79 88888.00 2024-09-22 18:33:00.000 266 22483.59 174.21 41507.76 47589.54 2024-09-22 18:33:01.000 266 22483.58 174.12 41507.69 88888.00 2024-09-22 18:33:02.000 266 22483.54 174.10 41507.69 88888.00 2024-09-22 18:33:03.000 266 22483.56 174.17 41507.79 88888.00 2024-09-22 18:33:04.000 266 22483.55 174.24 41507.86 88888.00 2024-09-22 18:33:05.000 266 22483.53 174.28 41507.91 47589.53 2024-09-22 18:33:06.000 266 22483.55 174.32 41507.98 88888.00 2024-09-22 18:33:07.000 266 22483.59 174.33 41507.99 88888.00 2024-09-22 18:33:08.000 266 22483.56 174.28 41507.90 88888.00 2024-09-22 18:33:09.000 266 22483.55 174.22 41507.85 88888.00 2024-09-22 18:33:10.000 266 22483.57 174.19 41507.89 47589.54 2024-09-22 18:33:11.000 266 22483.55 174.19 41507.99 88888.00 2024-09-22 18:33:12.000 266 22483.52 174.21 41508.03 88888.00 2024-09-22 18:33:13.000 266 22483.54 174.22 41507.98 88888.00 2024-09-22 18:33:14.000 266 22483.58 174.26 41507.95 88888.00 2024-09-22 18:33:15.000 266 22483.58 174.32 41507.96 47589.57 2024-09-22 18:33:16.000 266 22483.56 174.33 41507.96 88888.00 2024-09-22 18:33:17.000 266 22483.52 174.29 41507.94 88888.00 2024-09-22 18:33:18.000 266 22483.47 174.24 41507.88 88888.00 2024-09-22 18:33:19.000 266 22483.45 174.23 41507.86 88888.00 2024-09-22 18:33:20.000 266 22483.43 174.29 41507.89 47589.58 2024-09-22 18:33:21.000 266 22483.39 174.32 41507.89 88888.00 2024-09-22 18:33:22.000 266 22483.38 174.29 41507.87 88888.00 2024-09-22 18:33:23.000 266 22483.40 174.23 41507.84 88888.00 2024-09-22 18:33:24.000 266 22483.43 174.24 41507.88 88888.00 2024-09-22 18:33:25.000 266 22483.46 174.31 41507.97 47589.54 2024-09-22 18:33:26.000 266 22483.48 174.32 41507.98 88888.00 2024-09-22 18:33:27.000 266 22483.50 174.29 41507.93 88888.00 2024-09-22 18:33:28.000 266 22483.52 174.27 41507.91 88888.00 2024-09-22 18:33:29.000 266 22483.50 174.29 41507.94 88888.00 2024-09-22 18:33:30.000 266 22483.45 174.32 41507.94 47589.52 2024-09-22 18:33:31.000 266 22483.43 174.35 41507.91 88888.00 2024-09-22 18:33:32.000 266 22483.44 174.39 41507.93 88888.00 2024-09-22 18:33:33.000 266 22483.43 174.40 41507.97 88888.00 2024-09-22 18:33:34.000 266 22483.43 174.41 41508.02 88888.00 2024-09-22 18:33:35.000 266 22483.42 174.46 41508.05 47589.53 2024-09-22 18:33:36.000 266 22483.39 174.50 41508.02 88888.00 2024-09-22 18:33:37.000 266 22483.36 174.52 41508.04 88888.00 2024-09-22 18:33:38.000 266 22483.40 174.54 41508.13 88888.00 2024-09-22 18:33:39.000 266 22483.47 174.54 41508.16 88888.00 2024-09-22 18:33:40.000 266 22483.46 174.55 41508.07 47589.49 2024-09-22 18:33:41.000 266 22483.39 174.59 41507.97 88888.00 2024-09-22 18:33:42.000 266 22483.35 174.64 41507.91 88888.00 2024-09-22 18:33:43.000 266 22483.33 174.63 41507.85 88888.00 2024-09-22 18:33:44.000 266 22483.32 174.56 41507.78 88888.00 2024-09-22 18:33:45.000 266 22483.32 174.50 41507.76 47589.51 2024-09-22 18:33:46.000 266 22483.32 174.49 41507.79 88888.00 2024-09-22 18:33:47.000 266 22483.31 174.49 41507.86 88888.00 2024-09-22 18:33:48.000 266 22483.33 174.54 41507.95 88888.00 2024-09-22 18:33:49.000 266 22483.37 174.63 41508.03 88888.00 2024-09-22 18:33:50.000 266 22483.43 174.69 41508.06 47589.48 2024-09-22 18:33:51.000 266 22483.42 174.66 41507.96 88888.00 2024-09-22 18:33:52.000 266 22483.35 174.68 41507.88 88888.00 2024-09-22 18:33:53.000 266 22483.31 174.75 41507.96 88888.00 2024-09-22 18:33:54.000 266 22483.29 174.69 41508.03 88888.00 2024-09-22 18:33:55.000 266 22483.29 174.59 41507.97 47589.48 2024-09-22 18:33:56.000 266 22483.31 174.59 41507.89 88888.00 2024-09-22 18:33:57.000 266 22483.32 174.63 41507.86 88888.00 2024-09-22 18:33:58.000 266 22483.34 174.68 41507.87 88888.00 2024-09-22 18:33:59.000 266 22483.36 174.71 41507.93 88888.00 2024-09-22 18:34:00.000 266 22483.37 174.67 41507.99 47589.50 2024-09-22 18:34:01.000 266 22483.40 174.63 41508.05 88888.00 2024-09-22 18:34:02.000 266 22483.40 174.65 41508.02 88888.00 2024-09-22 18:34:03.000 266 22483.36 174.70 41507.92 88888.00 2024-09-22 18:34:04.000 266 22483.31 174.71 41507.85 88888.00 2024-09-22 18:34:05.000 266 22483.27 174.70 41507.83 47589.48 2024-09-22 18:34:06.000 266 22483.27 174.71 41507.85 88888.00 2024-09-22 18:34:07.000 266 22483.29 174.75 41507.89 88888.00 2024-09-22 18:34:08.000 266 22483.30 174.71 41507.92 88888.00 2024-09-22 18:34:09.000 266 22483.29 174.65 41507.94 88888.00 2024-09-22 18:34:10.000 266 22483.26 174.66 41507.93 47589.46 2024-09-22 18:34:11.000 266 22483.21 174.72 41507.94 88888.00 2024-09-22 18:34:12.000 266 22483.19 174.79 41507.98 88888.00 2024-09-22 18:34:13.000 266 22483.23 174.81 41508.02 88888.00 2024-09-22 18:34:14.000 266 22483.27 174.81 41508.05 88888.00 2024-09-22 18:34:15.000 266 22483.28 174.83 41508.06 47589.44 2024-09-22 18:34:16.000 266 22483.27 174.80 41507.98 88888.00 2024-09-22 18:34:17.000 266 22483.21 174.74 41507.87 88888.00 2024-09-22 18:34:18.000 266 22483.16 174.70 41507.81 88888.00 2024-09-22 18:34:19.000 266 22483.15 174.74 41507.86 88888.00 2024-09-22 18:34:20.000 266 22483.17 174.81 41507.99 47589.45 2024-09-22 18:34:21.000 266 22483.16 174.83 41508.01 88888.00 2024-09-22 18:34:22.000 266 22483.12 174.82 41507.98 88888.00 2024-09-22 18:34:23.000 266 22483.13 174.85 41508.02 88888.00 2024-09-22 18:34:24.000 266 22483.18 174.90 41508.05 88888.00 2024-09-22 18:34:25.000 266 22483.18 174.91 41508.02 47589.43 2024-09-22 18:34:26.000 266 22483.16 174.92 41508.00 88888.00 2024-09-22 18:34:27.000 266 22483.16 174.98 41508.04 88888.00 2024-09-22 18:34:28.000 266 22483.16 175.06 41508.11 88888.00 2024-09-22 18:34:29.000 266 22483.14 175.10 41508.14 88888.00 2024-09-22 18:34:30.000 266 22483.12 175.10 41508.14 47589.50 2024-09-22 18:34:31.000 266 22483.15 175.12 41508.12 88888.00 2024-09-22 18:34:32.000 266 22483.18 175.13 41508.06 88888.00 2024-09-22 18:34:33.000 266 22483.16 175.12 41508.00 88888.00 2024-09-22 18:34:34.000 266 22483.14 175.09 41507.98 88888.00 2024-09-22 18:34:35.000 266 22483.18 175.10 41508.03 47589.45 2024-09-22 18:34:36.000 266 22483.18 175.09 41508.07 88888.00 2024-09-22 18:34:37.000 266 22483.11 175.04 41508.11 88888.00 2024-09-22 18:34:38.000 266 22483.10 175.00 41508.14 88888.00 2024-09-22 18:34:39.000 266 22483.12 175.03 41508.15 88888.00 2024-09-22 18:34:40.000 266 22483.09 175.09 41508.15 47589.40 2024-09-22 18:34:41.000 266 22483.03 175.07 41508.16 88888.00 2024-09-22 18:34:42.000 266 22483.02 175.01 41508.15 88888.00 2024-09-22 18:34:43.000 266 22483.01 175.01 41508.12 88888.00 2024-09-22 18:34:44.000 266 22482.95 175.04 41508.07 88888.00 2024-09-22 18:34:45.000 266 22482.91 175.07 41508.06 47589.38 2024-09-22 18:34:46.000 266 22482.93 175.09 41508.11 88888.00 2024-09-22 18:34:47.000 266 22482.94 175.05 41508.12 88888.00 2024-09-22 18:34:48.000 266 22482.93 175.00 41508.05 88888.00 2024-09-22 18:34:49.000 266 22482.92 174.95 41508.00 88888.00 2024-09-22 18:34:50.000 266 22482.89 174.90 41508.02 47589.36 2024-09-22 18:34:51.000 266 22482.85 174.89 41508.03 88888.00 2024-09-22 18:34:52.000 266 22482.84 174.92 41508.00 88888.00 2024-09-22 18:34:53.000 266 22482.88 174.96 41507.99 88888.00 2024-09-22 18:34:54.000 266 22482.95 175.01 41508.04 88888.00 2024-09-22 18:34:55.000 266 22482.98 175.02 41508.05 47589.36 2024-09-22 18:34:56.000 266 22482.95 175.02 41508.02 88888.00 2024-09-22 18:34:57.000 266 22482.89 175.04 41508.00 88888.00 2024-09-22 18:34:58.000 266 22482.84 175.07 41507.99 88888.00 2024-09-22 18:34:59.000 266 22482.82 175.05 41507.98 88888.00 2024-09-22 18:35:00.000 266 22482.82 175.05 41507.95 47589.36 2024-09-22 18:35:01.000 266 22482.83 175.10 41507.94 88888.00 2024-09-22 18:35:02.000 266 22482.85 175.14 41507.96 88888.00 2024-09-22 18:35:03.000 266 22482.82 175.09 41507.96 88888.00 2024-09-22 18:35:04.000 266 22482.76 175.03 41507.94 88888.00 2024-09-22 18:35:05.000 266 22482.76 175.06 41507.89 47589.30 2024-09-22 18:35:06.000 266 22482.80 175.12 41507.86 88888.00 2024-09-22 18:35:07.000 266 22482.82 175.15 41507.86 88888.00 2024-09-22 18:35:08.000 266 22482.85 175.18 41507.89 88888.00 2024-09-22 18:35:09.000 266 22482.90 175.19 41507.93 88888.00 2024-09-22 18:35:10.000 266 22482.87 175.16 41507.96 47589.30 2024-09-22 18:35:11.000 266 22482.81 175.13 41507.98 88888.00 2024-09-22 18:35:12.000 266 22482.78 175.13 41507.98 88888.00 2024-09-22 18:35:13.000 266 22482.81 175.22 41508.06 88888.00 2024-09-22 18:35:14.000 266 22482.79 175.28 41508.12 88888.00 2024-09-22 18:35:15.000 266 22482.77 175.26 41508.09 47589.30 2024-09-22 18:35:16.000 266 22482.76 175.25 41508.07 88888.00 2024-09-22 18:35:17.000 266 22482.77 175.28 41508.11 88888.00 2024-09-22 18:35:18.000 266 22482.80 175.31 41508.10 88888.00 2024-09-22 18:35:19.000 266 22482.79 175.34 41508.09 88888.00 2024-09-22 18:35:20.000 266 22482.76 175.36 41508.12 47589.27 2024-09-22 18:35:21.000 266 22482.75 175.40 41508.16 88888.00 2024-09-22 18:35:22.000 266 22482.74 175.40 41508.13 88888.00 2024-09-22 18:35:23.000 266 22482.70 175.33 41508.07 88888.00 2024-09-22 18:35:24.000 266 22482.68 175.24 41508.01 88888.00 2024-09-22 18:35:25.000 266 22482.67 175.20 41507.96 47589.26 2024-09-22 18:35:26.000 266 22482.65 175.24 41507.95 88888.00 2024-09-22 18:35:27.000 266 22482.64 175.34 41507.98 88888.00 2024-09-22 18:35:28.000 266 22482.68 175.40 41508.02 88888.00 2024-09-22 18:35:29.000 266 22482.75 175.40 41508.02 88888.00 2024-09-22 18:35:30.000 266 22482.77 175.40 41507.98 47589.26 2024-09-22 18:35:31.000 266 22482.75 175.42 41507.95 88888.00 2024-09-22 18:35:32.000 266 22482.68 175.40 41507.93 88888.00 2024-09-22 18:35:33.000 266 22482.63 175.36 41507.88 88888.00 2024-09-22 18:35:34.000 266 22482.64 175.34 41507.83 88888.00 2024-09-22 18:35:35.000 266 22482.72 175.37 41507.82 47589.25 2024-09-22 18:35:36.000 266 22482.75 175.40 41507.81 88888.00 2024-09-22 18:35:37.000 266 22482.70 175.39 41507.83 88888.00 2024-09-22 18:35:38.000 266 22482.67 175.42 41507.91 88888.00 2024-09-22 18:35:39.000 266 22482.66 175.46 41507.98 88888.00 2024-09-22 18:35:40.000 266 22482.66 175.43 41508.00 47589.21 2024-09-22 18:35:41.000 266 22482.68 175.36 41508.00 88888.00 2024-09-22 18:35:42.000 266 22482.69 175.35 41508.02 88888.00 2024-09-22 18:35:43.000 266 22482.67 175.39 41508.01 88888.00 2024-09-22 18:35:44.000 266 22482.61 175.41 41507.93 88888.00 2024-09-22 18:35:45.000 266 22482.53 175.41 41507.89 47589.19 2024-09-22 18:35:46.000 266 22482.48 175.42 41507.94 88888.00 2024-09-22 18:35:47.000 266 22482.47 175.44 41507.94 88888.00 2024-09-22 18:35:48.000 266 22482.45 175.49 41507.88 88888.00 2024-09-22 18:35:49.000 266 22482.48 175.56 41507.93 88888.00 2024-09-22 18:35:50.000 266 22482.52 175.57 41508.04 47589.18 2024-09-22 18:35:51.000 266 22482.50 175.54 41508.04 88888.00 2024-09-22 18:35:52.000 266 22482.50 175.54 41507.97 88888.00 2024-09-22 18:35:53.000 266 22482.54 175.54 41507.94 88888.00 2024-09-22 18:35:54.000 266 22482.58 175.52 41507.96 88888.00 2024-09-22 18:35:55.000 266 22482.59 175.53 41507.98 47589.16 2024-09-22 18:35:56.000 266 22482.57 175.49 41507.92 88888.00 2024-09-22 18:35:57.000 266 22482.50 175.39 41507.81 88888.00 2024-09-22 18:35:58.000 266 22482.47 175.37 41507.78 88888.00 2024-09-22 18:35:59.000 266 22482.50 175.45 41507.86 88888.00 2024-09-22 18:36:00.000 266 22482.53 175.49 41507.94 47589.17 2024-09-22 18:36:01.000 266 22482.50 175.51 41508.00 88888.00 2024-09-22 18:36:02.000 266 22482.48 175.59 41508.08 88888.00 2024-09-22 18:36:03.000 266 22482.47 175.67 41508.11 88888.00 2024-09-22 18:36:04.000 266 22482.44 175.65 41508.01 88888.00 2024-09-22 18:36:05.000 266 22482.41 175.60 41507.95 47589.10 2024-09-22 18:36:06.000 266 22482.40 175.56 41507.97 88888.00 2024-09-22 18:36:07.000 266 22482.39 175.54 41507.91 88888.00 2024-09-22 18:36:08.000 266 22482.41 175.56 41507.84 88888.00 2024-09-22 18:36:09.000 266 22482.43 175.61 41507.84 88888.00 2024-09-22 18:36:10.000 266 22482.44 175.64 41507.85 47589.11 2024-09-22 18:36:11.000 266 22482.45 175.64 41507.88 88888.00 2024-09-22 18:36:12.000 266 22482.46 175.61 41507.92 88888.00 2024-09-22 18:36:13.000 266 22482.44 175.60 41507.93 88888.00 2024-09-22 18:36:14.000 266 22482.39 175.67 41507.95 88888.00 2024-09-22 18:36:15.000 266 22482.40 175.71 41508.01 47589.10 2024-09-22 18:36:16.000 266 22482.45 175.69 41508.04 88888.00 2024-09-22 18:36:17.000 266 22482.46 175.71 41508.05 88888.00 2024-09-22 18:36:18.000 266 22482.40 175.73 41508.07 88888.00 2024-09-22 18:36:19.000 266 22482.38 175.73 41508.06 88888.00 2024-09-22 18:36:20.000 266 22482.45 175.73 41507.97 47589.09 2024-09-22 18:36:21.000 266 22482.52 175.72 41507.86 88888.00 2024-09-22 18:36:22.000 266 22482.51 175.71 41507.84 88888.00 2024-09-22 18:36:23.000 266 22482.43 175.69 41507.83 88888.00 2024-09-22 18:36:24.000 266 22482.36 175.66 41507.80 88888.00 2024-09-22 18:36:25.000 266 22482.35 175.66 41507.82 47589.07 2024-09-22 18:36:26.000 266 22482.34 175.70 41507.86 88888.00 2024-09-22 18:36:27.000 266 22482.33 175.72 41507.89 88888.00 2024-09-22 18:36:28.000 266 22482.38 175.70 41507.94 88888.00 2024-09-22 18:36:29.000 266 22482.43 175.66 41507.98 88888.00 2024-09-22 18:36:30.000 266 22482.41 175.66 41507.98 47589.08 2024-09-22 18:36:31.000 266 22482.40 175.68 41507.96 88888.00 2024-09-22 18:36:32.000 266 22482.39 175.68 41507.96 88888.00 2024-09-22 18:36:33.000 266 22482.37 175.64 41508.02 88888.00 2024-09-22 18:36:34.000 266 22482.37 175.64 41508.11 88888.00 2024-09-22 18:36:35.000 266 22482.40 175.71 41508.14 47589.07 2024-09-22 18:36:36.000 266 22482.42 175.80 41508.11 88888.00 2024-09-22 18:36:37.000 266 22482.43 175.82 41508.12 88888.00 2024-09-22 18:36:38.000 266 22482.47 175.78 41508.14 88888.00 2024-09-22 18:36:39.000 266 22482.49 175.76 41508.14 88888.00 2024-09-22 18:36:40.000 266 22482.46 175.72 41508.11 47589.06 2024-09-22 18:36:41.000 266 22482.36 175.70 41508.10 88888.00 2024-09-22 18:36:42.000 266 22482.28 175.70 41508.10 88888.00 2024-09-22 18:36:43.000 266 22482.24 175.69 41508.00 88888.00 2024-09-22 18:36:44.000 266 22482.25 175.75 41507.90 88888.00 2024-09-22 18:36:45.000 266 22482.28 175.84 41507.91 47589.03 2024-09-22 18:36:46.000 266 22482.28 175.84 41507.98 88888.00 2024-09-22 18:36:47.000 266 22482.27 175.82 41508.02 88888.00 2024-09-22 18:36:48.000 266 22482.26 175.84 41508.02 88888.00 2024-09-22 18:36:49.000 266 22482.26 175.85 41508.00 88888.00 2024-09-22 18:36:50.000 266 22482.26 175.87 41507.99 47589.02 2024-09-22 18:36:51.000 266 22482.26 175.89 41507.95 88888.00 2024-09-22 18:36:52.000 266 22482.26 175.91 41507.94 88888.00 2024-09-22 18:36:53.000 266 22482.23 175.89 41507.98 88888.00 2024-09-22 18:36:54.000 266 22482.18 175.81 41507.99 88888.00 2024-09-22 18:36:55.000 266 22482.19 175.79 41508.01 47589.01 2024-09-22 18:36:56.000 266 22482.24 175.81 41508.04 88888.00 2024-09-22 18:36:57.000 266 22482.21 175.82 41508.05 88888.00 2024-09-22 18:36:58.000 266 22482.19 175.84 41508.04 88888.00 2024-09-22 18:36:59.000 266 22482.17 175.82 41508.02 88888.00 2024-09-22 18:37:00.000 266 22482.13 175.80 41508.01 47589.01 2024-09-22 18:37:01.000 266 22482.12 175.84 41508.06 88888.00 2024-09-22 18:37:02.000 266 22482.14 175.81 41508.02 88888.00 2024-09-22 18:37:03.000 266 22482.16 175.76 41507.91 88888.00 2024-09-22 18:37:04.000 266 22482.17 175.85 41507.94 88888.00 2024-09-22 18:37:05.000 266 22482.16 175.95 41507.97 47588.95 2024-09-22 18:37:06.000 266 22482.17 175.93 41507.93 88888.00 2024-09-22 18:37:07.000 266 22482.16 175.85 41507.91 88888.00 2024-09-22 18:37:08.000 266 22482.15 175.82 41507.91 88888.00 2024-09-22 18:37:09.000 266 22482.15 175.87 41507.94 88888.00 2024-09-22 18:37:10.000 266 22482.17 175.93 41508.00 47588.95 2024-09-22 18:37:11.000 266 22482.19 175.90 41508.02 88888.00 2024-09-22 18:37:12.000 266 22482.16 175.84 41507.96 88888.00 2024-09-22 18:37:13.000 266 22482.15 175.84 41507.94 88888.00 2024-09-22 18:37:14.000 266 22482.18 175.90 41508.01 88888.00 2024-09-22 18:37:15.000 266 22482.22 175.98 41508.06 47588.97 2024-09-22 18:37:16.000 266 22482.19 176.01 41508.03 88888.00 2024-09-22 18:37:17.000 266 22482.16 176.01 41507.99 88888.00 2024-09-22 18:37:18.000 266 22482.18 176.05 41507.96 88888.00 2024-09-22 18:37:19.000 266 22482.18 176.07 41507.93 88888.00 2024-09-22 18:37:20.000 266 22482.12 176.04 41507.97 47588.95 2024-09-22 18:37:21.000 266 22482.05 176.01 41507.96 88888.00 2024-09-22 18:37:22.000 266 22482.07 176.03 41507.89 88888.00 2024-09-22 18:37:23.000 266 22482.17 176.09 41507.94 88888.00 2024-09-22 18:37:24.000 266 22482.20 176.13 41508.03 88888.00 2024-09-22 18:37:25.000 266 22482.13 176.12 41508.06 47588.92 2024-09-22 18:37:26.000 266 22482.07 176.09 41508.06 88888.00 2024-09-22 18:37:27.000 266 22482.09 176.08 41508.04 88888.00 2024-09-22 18:37:28.000 266 22482.11 176.10 41507.98 88888.00 2024-09-22 18:37:29.000 266 22482.10 176.10 41507.93 88888.00 2024-09-22 18:37:30.000 266 22482.09 176.03 41507.85 47588.93 2024-09-22 18:37:31.000 266 22482.13 176.00 41507.79 88888.00 2024-09-22 18:37:32.000 266 22482.16 176.04 41507.82 88888.00 2024-09-22 18:37:33.000 266 22482.15 176.01 41507.86 88888.00 2024-09-22 18:37:34.000 266 22482.13 175.93 41507.83 88888.00 2024-09-22 18:37:35.000 266 22482.12 175.90 41507.81 47588.93 2024-09-22 18:37:36.000 266 22482.11 175.93 41507.81 88888.00 2024-09-22 18:37:37.000 266 22482.10 175.96 41507.78 88888.00 2024-09-22 18:37:38.000 266 22482.09 176.00 41507.76 88888.00 2024-09-22 18:37:39.000 266 22482.07 176.05 41507.80 88888.00 2024-09-22 18:37:40.000 266 22482.04 176.13 41507.87 47588.88 2024-09-22 18:37:41.000 266 22482.02 176.18 41507.90 88888.00 2024-09-22 18:37:42.000 266 22482.04 176.16 41507.89 88888.00 2024-09-22 18:37:43.000 266 22482.10 176.12 41507.84 88888.00 2024-09-22 18:37:44.000 266 22482.09 176.12 41507.79 88888.00 2024-09-22 18:37:45.000 266 22482.03 176.09 41507.79 47588.90 2024-09-22 18:37:46.000 266 22482.01 176.04 41507.82 88888.00 2024-09-22 18:37:47.000 266 22482.03 176.06 41507.85 88888.00 2024-09-22 18:37:48.000 266 22482.06 176.12 41507.91 88888.00 2024-09-22 18:37:49.000 266 22482.06 176.11 41507.89 88888.00 2024-09-22 18:37:50.000 266 22482.03 176.07 41507.83 47588.88 2024-09-22 18:37:51.000 266 22482.01 176.06 41507.85 88888.00 2024-09-22 18:37:52.000 266 22482.03 176.06 41507.89 88888.00 2024-09-22 18:37:53.000 266 22482.02 176.07 41507.86 88888.00 2024-09-22 18:37:54.000 266 22482.00 176.12 41507.86 88888.00 2024-09-22 18:37:55.000 266 22482.00 176.15 41507.91 47588.87 2024-09-22 18:37:56.000 266 22482.01 176.11 41507.91 88888.00 2024-09-22 18:37:57.000 266 22482.02 176.03 41507.84 88888.00 2024-09-22 18:37:58.000 266 22482.00 176.00 41507.82 88888.00 2024-09-22 18:37:59.000 266 22481.95 176.02 41507.87 88888.00 2024-09-22 18:38:00.000 266 22481.95 176.05 41507.90 47588.91 2024-09-22 18:38:01.000 266 22481.96 176.05 41507.86 88888.00 2024-09-22 18:38:02.000 266 22481.94 176.06 41507.81 88888.00 2024-09-22 18:38:03.000 266 22481.95 176.10 41507.79 88888.00 2024-09-22 18:38:04.000 266 22482.02 176.18 41507.79 88888.00 2024-09-22 18:38:05.000 266 22482.07 176.24 41507.82 47588.89 2024-09-22 18:38:06.000 266 22482.03 176.19 41507.81 88888.00 2024-09-22 18:38:07.000 266 22481.98 176.10 41507.76 88888.00 2024-09-22 18:38:08.000 266 22481.98 176.10 41507.77 88888.00 2024-09-22 18:38:09.000 266 22481.96 176.11 41507.79 88888.00 2024-09-22 18:38:10.000 266 22481.94 176.06 41507.76 47588.85 2024-09-22 18:38:11.000 266 22481.95 176.08 41507.77 88888.00 2024-09-22 18:38:12.000 266 22481.97 176.18 41507.86 88888.00 2024-09-22 18:38:13.000 266 22481.97 176.25 41507.94 88888.00 2024-09-22 18:38:14.000 266 22481.91 176.24 41507.89 88888.00 2024-09-22 18:38:15.000 266 22481.85 176.22 41507.74 47588.85 2024-09-22 18:38:16.000 266 22481.81 176.22 41507.64 88888.00 2024-09-22 18:38:17.000 266 22481.82 176.23 41507.61 88888.00 2024-09-22 18:38:18.000 266 22481.84 176.23 41507.62 88888.00 2024-09-22 18:38:19.000 266 22481.81 176.20 41507.67 88888.00 2024-09-22 18:38:20.000 266 22481.79 176.22 41507.71 47588.82 2024-09-22 18:38:21.000 266 22481.85 176.26 41507.75 88888.00 2024-09-22 18:38:22.000 266 22481.92 176.28 41507.76 88888.00 2024-09-22 18:38:23.000 266 22481.93 176.29 41507.74 88888.00 2024-09-22 18:38:24.000 266 22481.90 176.29 41507.73 88888.00 2024-09-22 18:38:25.000 266 22481.87 176.23 41507.70 47588.80 2024-09-22 18:38:26.000 266 22481.85 176.20 41507.68 88888.00 2024-09-22 18:38:27.000 266 22481.85 176.22 41507.73 88888.00 2024-09-22 18:38:28.000 266 22481.87 176.23 41507.77 88888.00 2024-09-22 18:38:29.000 266 22481.87 176.24 41507.79 88888.00 2024-09-22 18:38:30.000 266 22481.84 176.26 41507.79 47588.81 2024-09-22 18:38:31.000 266 22481.78 176.26 41507.77 88888.00 2024-09-22 18:38:32.000 266 22481.75 176.26 41507.79 88888.00 2024-09-22 18:38:33.000 266 22481.78 176.36 41507.89 88888.00 2024-09-22 18:38:34.000 266 22481.81 176.46 41507.96 88888.00 2024-09-22 18:38:35.000 266 22481.82 176.44 41507.91 47588.82 2024-09-22 18:38:36.000 266 22481.82 176.37 41507.82 88888.00 2024-09-22 18:38:37.000 266 22481.84 176.38 41507.78 88888.00 2024-09-22 18:38:38.000 266 22481.85 176.45 41507.78 88888.00 2024-09-22 18:38:39.000 266 22481.84 176.45 41507.76 88888.00 2024-09-22 18:38:40.000 266 22481.82 176.43 41507.75 47588.78 2024-09-22 18:38:41.000 266 22481.77 176.44 41507.76 88888.00 2024-09-22 18:38:42.000 266 22481.75 176.48 41507.76 88888.00 2024-09-22 18:38:43.000 266 22481.76 176.51 41507.77 88888.00 2024-09-22 18:38:44.000 266 22481.76 176.50 41507.77 88888.00 2024-09-22 18:38:45.000 266 22481.76 176.49 41507.77 47588.75 2024-09-22 18:38:46.000 266 22481.74 176.48 41507.82 88888.00 2024-09-22 18:38:47.000 266 22481.70 176.44 41507.83 88888.00 2024-09-22 18:38:48.000 266 22481.70 176.43 41507.81 88888.00 2024-09-22 18:38:49.000 266 22481.72 176.44 41507.88 88888.00 2024-09-22 18:38:50.000 266 22481.72 176.44 41507.97 47588.76 2024-09-22 18:38:51.000 266 22481.74 176.45 41507.97 88888.00 2024-09-22 18:38:52.000 266 22481.76 176.46 41507.86 88888.00 2024-09-22 18:38:53.000 266 22481.74 176.44 41507.75 88888.00 2024-09-22 18:38:54.000 266 22481.73 176.48 41507.78 88888.00 2024-09-22 18:38:55.000 266 22481.75 176.54 41507.88 47588.75 2024-09-22 18:38:56.000 266 22481.73 176.54 41507.89 88888.00 2024-09-22 18:38:57.000 266 22481.70 176.55 41507.89 88888.00 2024-09-22 18:38:58.000 266 22481.71 176.58 41507.93 88888.00 2024-09-22 18:38:59.000 266 22481.73 176.56 41507.90 88888.00 2024-09-22 18:39:00.000 266 22481.76 176.50 41507.83 47588.75 2024-09-22 18:39:01.000 266 22481.81 176.47 41507.79 88888.00 2024-09-22 18:39:02.000 266 22481.83 176.50 41507.84 88888.00 2024-09-22 18:39:03.000 266 22481.86 176.58 41507.98 88888.00 2024-09-22 18:39:04.000 266 22481.90 176.58 41508.02 88888.00 2024-09-22 18:39:05.000 266 22481.91 176.52 41507.95 47588.73 2024-09-22 18:39:06.000 266 22481.89 176.48 41507.87 88888.00 2024-09-22 18:39:07.000 266 22481.85 176.46 41507.82 88888.00 2024-09-22 18:39:08.000 266 22481.84 176.47 41507.82 88888.00 2024-09-22 18:39:09.000 266 22481.84 176.48 41507.86 88888.00 2024-09-22 18:39:10.000 266 22481.81 176.47 41507.88 47588.70 2024-09-22 18:39:11.000 266 22481.77 176.47 41507.94 88888.00 2024-09-22 18:39:12.000 266 22481.73 176.46 41507.96 88888.00 2024-09-22 18:39:13.000 266 22481.67 176.43 41507.91 88888.00 2024-09-22 18:39:14.000 266 22481.67 176.41 41507.88 88888.00 2024-09-22 18:39:15.000 266 22481.72 176.46 41507.91 47588.70 2024-09-22 18:39:16.000 266 22481.69 176.49 41507.94 88888.00 2024-09-22 18:39:17.000 266 22481.68 176.48 41507.90 88888.00 2024-09-22 18:39:18.000 266 22481.73 176.51 41507.87 88888.00 2024-09-22 18:39:19.000 266 22481.83 176.60 41507.91 88888.00 2024-09-22 18:39:20.000 266 22481.85 176.65 41507.98 47588.67 2024-09-22 18:39:21.000 266 22481.78 176.64 41507.99 88888.00 2024-09-22 18:39:22.000 266 22481.70 176.63 41508.03 88888.00 2024-09-22 18:39:23.000 266 22481.73 176.63 41508.09 88888.00 2024-09-22 18:39:24.000 266 22481.80 176.63 41508.09 88888.00 2024-09-22 18:39:25.000 266 22481.78 176.61 41508.02 47588.67 2024-09-22 18:39:26.000 266 22481.67 176.56 41507.94 88888.00 2024-09-22 18:39:27.000 266 22481.65 176.60 41507.91 88888.00 2024-09-22 18:39:28.000 266 22481.65 176.66 41507.88 88888.00 2024-09-22 18:39:29.000 266 22481.58 176.65 41507.86 88888.00 2024-09-22 18:39:30.000 266 22481.55 176.70 41507.92 47588.66 2024-09-22 18:39:31.000 266 22481.59 176.78 41508.01 88888.00 2024-09-22 18:39:32.000 266 22481.58 176.75 41508.02 88888.00 2024-09-22 18:39:33.000 266 22481.48 176.64 41507.94 88888.00 2024-09-22 18:39:34.000 266 22481.40 176.60 41507.84 88888.00 2024-09-22 18:39:35.000 266 22481.40 176.62 41507.79 47588.64 2024-09-22 18:39:36.000 266 22481.42 176.62 41507.82 88888.00 2024-09-22 18:39:37.000 266 22481.40 176.59 41507.87 88888.00 2024-09-22 18:39:38.000 266 22481.38 176.58 41507.89 88888.00 2024-09-22 18:39:39.000 266 22481.40 176.58 41507.88 88888.00 2024-09-22 18:39:40.000 266 22481.43 176.56 41507.86 47588.63 2024-09-22 18:39:41.000 266 22481.47 176.57 41507.88 88888.00 2024-09-22 18:39:42.000 266 22481.50 176.60 41507.88 88888.00 2024-09-22 18:39:43.000 266 22481.52 176.63 41507.84 88888.00 2024-09-22 18:39:44.000 266 22481.63 176.69 41507.86 88888.00 2024-09-22 18:39:45.000 266 22481.74 176.74 41507.90 47588.67 2024-09-22 18:39:46.000 266 22481.69 176.69 41507.86 88888.00 2024-09-22 18:39:47.000 266 22481.61 176.65 41507.88 88888.00 2024-09-22 18:39:48.000 266 22481.63 176.69 41507.94 88888.00 2024-09-22 18:39:49.000 266 22481.68 176.71 41507.96 88888.00 2024-09-22 18:39:50.000 266 22481.68 176.69 41507.92 47588.67 2024-09-22 18:39:51.000 266 22481.63 176.63 41507.80 88888.00 2024-09-22 18:39:52.000 266 22481.58 176.61 41507.73 88888.00 2024-09-22 18:39:53.000 266 22481.60 176.70 41507.82 88888.00 2024-09-22 18:39:54.000 266 22481.62 176.74 41507.85 88888.00 2024-09-22 18:39:55.000 266 22481.57 176.69 41507.75 47588.67 2024-09-22 18:39:56.000 266 22481.53 176.62 41507.65 88888.00 2024-09-22 18:39:57.000 266 22481.52 176.57 41507.64 88888.00 2024-09-22 18:39:58.000 266 22481.55 176.58 41507.66 88888.00 2024-09-22 18:39:59.000 266 22481.59 176.58 41507.64 88888.00 2024-09-22 18:40:00.000 266 22481.57 176.58 41507.61 47588.73 2024-09-22 18:40:01.000 266 22481.54 176.61 41507.65 88888.00 2024-09-22 18:40:02.000 266 22481.57 176.65 41507.71 88888.00 2024-09-22 18:40:03.000 266 22481.62 176.63 41507.73 88888.00 2024-09-22 18:40:04.000 266 22481.66 176.61 41507.73 88888.00 2024-09-22 18:40:05.000 266 22481.66 176.62 41507.74 47588.71 2024-09-22 18:40:06.000 266 22481.60 176.63 41507.70 88888.00 2024-09-22 18:40:07.000 266 22481.53 176.63 41507.55 88888.00 2024-09-22 18:40:08.000 266 22481.44 176.62 41507.41 88888.00 2024-09-22 18:40:09.000 266 22481.41 176.62 41507.37 88888.00 2024-09-22 18:40:10.000 266 22481.44 176.67 41507.34 47588.69 2024-09-22 18:40:11.000 266 22481.43 176.69 41507.29 88888.00 2024-09-22 18:40:12.000 266 22481.42 176.68 41507.28 88888.00 2024-09-22 18:40:13.000 266 22481.45 176.66 41507.31 88888.00 2024-09-22 18:40:14.000 266 22481.48 176.66 41507.31 88888.00 2024-09-22 18:40:15.000 266 22481.49 176.67 41507.31 47588.70 2024-09-22 18:40:16.000 266 22481.49 176.69 41507.35 88888.00 2024-09-22 18:40:17.000 266 22481.47 176.70 41507.43 88888.00 2024-09-22 18:40:18.000 266 22481.44 176.69 41507.47 88888.00 2024-09-22 18:40:19.000 266 22481.43 176.65 41507.41 88888.00 2024-09-22 18:40:20.000 266 22481.44 176.62 41507.40 47588.70 2024-09-22 18:40:21.000 266 22481.44 176.65 41507.45 88888.00 2024-09-22 18:40:22.000 266 22481.47 176.74 41507.50 88888.00 2024-09-22 18:40:23.000 266 22481.51 176.79 41507.53 88888.00 2024-09-22 18:40:24.000 266 22481.52 176.76 41507.55 88888.00 2024-09-22 18:40:25.000 266 22481.51 176.70 41507.54 47588.72 2024-09-22 18:40:26.000 266 22481.50 176.70 41507.54 88888.00 2024-09-22 18:40:27.000 266 22481.47 176.75 41507.53 88888.00 2024-09-22 18:40:28.000 266 22481.44 176.79 41507.51 88888.00 2024-09-22 18:40:29.000 266 22481.44 176.83 41507.50 88888.00 2024-09-22 18:40:30.000 266 22481.46 176.85 41507.52 47588.68 2024-09-22 18:40:31.000 266 22481.46 176.83 41507.57 88888.00 2024-09-22 18:40:32.000 266 22481.42 176.75 41507.57 88888.00 2024-09-22 18:40:33.000 266 22481.40 176.66 41507.56 88888.00 2024-09-22 18:40:34.000 266 22481.46 176.68 41507.69 88888.00 2024-09-22 18:40:35.000 266 22481.50 176.76 41507.91 47588.68 2024-09-22 18:40:36.000 266 22481.51 176.77 41508.01 88888.00 2024-09-22 18:40:37.000 266 22481.52 176.75 41507.98 88888.00 2024-09-22 18:40:38.000 266 22481.56 176.74 41507.98 88888.00 2024-09-22 18:40:39.000 266 22481.60 176.75 41508.06 88888.00 2024-09-22 18:40:40.000 266 22481.61 176.75 41508.04 47588.72 2024-09-22 18:40:41.000 266 22481.59 176.75 41507.95 88888.00 2024-09-22 18:40:42.000 266 22481.61 176.81 41508.00 88888.00 2024-09-22 18:40:43.000 266 22481.65 176.87 41508.14 88888.00 2024-09-22 18:40:44.000 266 22481.64 176.84 41508.14 88888.00 2024-09-22 18:40:45.000 266 22481.60 176.82 41508.02 47588.70 2024-09-22 18:40:46.000 266 22481.61 176.78 41507.94 88888.00 2024-09-22 18:40:47.000 266 22481.62 176.73 41507.95 88888.00 2024-09-22 18:40:48.000 266 22481.58 176.73 41508.01 88888.00 2024-09-22 18:40:49.000 266 22481.53 176.75 41508.02 88888.00 2024-09-22 18:40:50.000 266 22481.56 176.79 41508.03 47588.72 2024-09-22 18:40:51.000 266 22481.62 176.80 41508.07 88888.00 2024-09-22 18:40:52.000 266 22481.59 176.76 41508.07 88888.00 2024-09-22 18:40:53.000 266 22481.53 176.75 41508.07 88888.00 2024-09-22 18:40:54.000 266 22481.51 176.73 41508.09 88888.00 2024-09-22 18:40:55.000 266 22481.54 176.70 41508.11 47588.71 2024-09-22 18:40:56.000 266 22481.58 176.73 41508.14 88888.00 2024-09-22 18:40:57.000 266 22481.61 176.74 41508.16 88888.00 2024-09-22 18:40:58.000 266 22481.63 176.75 41508.14 88888.00 2024-09-22 18:40:59.000 266 22481.65 176.82 41508.13 88888.00 2024-09-22 18:41:00.000 266 22481.61 176.86 41508.14 47588.69 2024-09-22 18:41:01.000 266 22481.57 176.84 41508.14 88888.00 2024-09-22 18:41:02.000 266 22481.58 176.79 41508.10 88888.00 2024-09-22 18:41:03.000 266 22481.58 176.73 41508.05 88888.00 2024-09-22 18:41:04.000 266 22481.55 176.70 41508.05 88888.00 2024-09-22 18:41:05.000 266 22481.56 176.72 41508.08 47588.71 2024-09-22 18:41:06.000 266 22481.62 176.73 41508.08 88888.00 2024-09-22 18:41:07.000 266 22481.65 176.75 41508.06 88888.00 2024-09-22 18:41:08.000 266 22481.65 176.79 41508.08 88888.00 2024-09-22 18:41:09.000 266 22481.67 176.76 41508.06 88888.00 2024-09-22 18:41:10.000 266 22481.71 176.69 41508.00 47588.73 2024-09-22 18:41:11.000 266 22481.69 176.68 41507.96 88888.00 2024-09-22 18:41:12.000 266 22481.63 176.72 41507.93 88888.00 2024-09-22 18:41:13.000 266 22481.58 176.73 41507.94 88888.00 2024-09-22 18:41:14.000 266 22481.54 176.70 41507.94 88888.00 2024-09-22 18:41:15.000 266 22481.55 176.72 41507.98 47588.71 2024-09-22 18:41:16.000 266 22481.57 176.78 41508.02 88888.00 2024-09-22 18:41:17.000 266 22481.57 176.80 41507.95 88888.00 2024-09-22 18:41:18.000 266 22481.62 176.81 41507.89 88888.00 2024-09-22 18:41:19.000 266 22481.65 176.77 41507.95 88888.00 2024-09-22 18:41:20.000 266 22481.60 176.69 41507.98 47588.70 2024-09-22 18:41:21.000 266 22481.52 176.67 41507.98 88888.00 2024-09-22 18:41:22.000 266 22481.48 176.70 41508.02 88888.00 2024-09-22 18:41:23.000 266 22481.52 176.72 41508.09 88888.00 2024-09-22 18:41:24.000 266 22481.57 176.73 41508.12 88888.00 2024-09-22 18:41:25.000 266 22481.56 176.71 41508.06 47588.70 2024-09-22 18:41:26.000 266 22481.56 176.69 41507.95 88888.00 2024-09-22 18:41:27.000 266 22481.62 176.74 41507.94 88888.00 2024-09-22 18:41:28.000 266 22481.69 176.75 41507.97 88888.00 2024-09-22 18:41:29.000 266 22481.66 176.71 41507.88 88888.00 2024-09-22 18:41:30.000 266 22481.55 176.69 41507.80 47588.71 2024-09-22 18:41:31.000 266 22481.49 176.75 41507.86 88888.00 2024-09-22 18:41:32.000 266 22481.53 176.81 41507.98 88888.00 2024-09-22 18:41:33.000 266 22481.56 176.80 41507.97 88888.00 2024-09-22 18:41:34.000 266 22481.55 176.78 41507.91 88888.00 2024-09-22 18:41:35.000 266 22481.58 176.83 41507.94 47588.72 2024-09-22 18:41:36.000 266 22481.62 176.85 41507.95 88888.00 2024-09-22 18:41:37.000 266 22481.65 176.84 41507.90 88888.00 2024-09-22 18:41:38.000 266 22481.67 176.84 41507.89 88888.00 2024-09-22 18:41:39.000 266 22481.66 176.84 41507.92 88888.00 2024-09-22 18:41:40.000 266 22481.65 176.82 41507.90 47588.75 2024-09-22 18:41:41.000 266 22481.67 176.79 41507.87 88888.00 2024-09-22 18:41:42.000 266 22481.67 176.83 41507.93 88888.00 2024-09-22 18:41:43.000 266 22481.69 176.93 41508.02 88888.00 2024-09-22 18:41:44.000 266 22481.70 176.98 41508.00 88888.00 2024-09-22 18:41:45.000 266 22481.66 176.94 41507.92 47588.73 2024-09-22 18:41:46.000 266 22481.62 176.89 41507.90 88888.00 2024-09-22 18:41:47.000 266 22481.62 176.85 41507.94 88888.00 2024-09-22 18:41:48.000 266 22481.66 176.85 41508.03 88888.00 2024-09-22 18:41:49.000 266 22481.68 176.92 41508.14 88888.00 2024-09-22 18:41:50.000 266 22481.65 176.94 41508.16 47588.72 2024-09-22 18:41:51.000 266 22481.64 176.85 41508.12 88888.00 2024-09-22 18:41:52.000 266 22481.66 176.77 41508.10 88888.00 2024-09-22 18:41:53.000 266 22481.66 176.77 41508.08 88888.00 2024-09-22 18:41:54.000 266 22481.63 176.79 41508.05 88888.00 2024-09-22 18:41:55.000 266 22481.60 176.79 41508.01 47588.72 2024-09-22 18:41:56.000 266 22481.60 176.79 41507.98 88888.00 2024-09-22 18:41:57.000 266 22481.65 176.80 41508.00 88888.00 2024-09-22 18:41:58.000 266 22481.69 176.81 41508.05 88888.00 2024-09-22 18:41:59.000 266 22481.71 176.81 41508.06 88888.00 2024-09-22 18:42:00.000 266 22481.68 176.80 41508.07 47588.74 2024-09-22 18:42:01.000 266 22481.62 176.77 41508.04 88888.00 2024-09-22 18:42:02.000 266 22481.59 176.73 41507.97 88888.00 2024-09-22 18:42:03.000 266 22481.61 176.75 41507.91 88888.00 2024-09-22 18:42:04.000 266 22481.66 176.80 41507.94 88888.00 2024-09-22 18:42:05.000 266 22481.74 176.86 41508.04 47588.75 2024-09-22 18:42:06.000 266 22481.80 176.88 41508.11 88888.00 2024-09-22 18:42:07.000 266 22481.83 176.86 41508.06 88888.00 2024-09-22 18:42:08.000 266 22481.81 176.87 41508.06 88888.00 2024-09-22 18:42:09.000 266 22481.75 176.92 41508.09 88888.00 2024-09-22 18:42:10.000 266 22481.69 176.91 41508.03 47588.76 2024-09-22 18:42:11.000 266 22481.63 176.83 41507.98 88888.00 2024-09-22 18:42:12.000 266 22481.60 176.75 41507.96 88888.00 2024-09-22 18:42:13.000 266 22481.62 176.74 41507.98 88888.00 2024-09-22 18:42:14.000 266 22481.64 176.83 41508.00 88888.00 2024-09-22 18:42:15.000 266 22481.63 176.87 41507.99 47588.77 2024-09-22 18:42:16.000 266 22481.60 176.79 41507.94 88888.00 2024-09-22 18:42:17.000 266 22481.54 176.71 41507.93 88888.00 2024-09-22 18:42:18.000 266 22481.52 176.71 41507.93 88888.00 2024-09-22 18:42:19.000 266 22481.55 176.74 41507.88 88888.00 2024-09-22 18:42:20.000 266 22481.56 176.77 41507.81 47588.80 2024-09-22 18:42:21.000 266 22481.58 176.83 41507.83 88888.00 2024-09-22 18:42:22.000 266 22481.64 176.91 41507.91 88888.00 2024-09-22 18:42:23.000 266 22481.70 176.97 41507.96 88888.00 2024-09-22 18:42:24.000 266 22481.74 176.99 41507.98 88888.00 2024-09-22 18:42:25.000 266 22481.71 176.93 41507.96 47588.84 2024-09-22 18:42:26.000 266 22481.68 176.83 41507.89 88888.00 2024-09-22 18:42:27.000 266 22481.71 176.80 41507.91 88888.00 2024-09-22 18:42:28.000 266 22481.75 176.84 41508.04 88888.00 2024-09-22 18:42:29.000 266 22481.75 176.86 41508.11 88888.00 2024-09-22 18:42:30.000 266 22481.75 176.89 41508.11 47588.81 2024-09-22 18:42:31.000 266 22481.75 176.93 41508.11 88888.00 2024-09-22 18:42:32.000 266 22481.75 176.92 41508.11 88888.00 2024-09-22 18:42:33.000 266 22481.78 176.97 41508.13 88888.00 2024-09-22 18:42:34.000 266 22481.78 176.99 41508.07 88888.00 2024-09-22 18:42:35.000 266 22481.68 176.87 41507.97 47588.84 2024-09-22 18:42:36.000 266 22481.59 176.75 41507.94 88888.00 2024-09-22 18:42:37.000 266 22481.56 176.72 41507.91 88888.00 2024-09-22 18:42:38.000 266 22481.58 176.77 41507.88 88888.00 2024-09-22 18:42:39.000 266 22481.60 176.88 41507.94 88888.00 2024-09-22 18:42:40.000 266 22481.60 176.90 41508.00 47588.79 2024-09-22 18:42:41.000 266 22481.60 176.84 41508.00 88888.00 2024-09-22 18:42:42.000 266 22481.62 176.81 41507.99 88888.00 2024-09-22 18:42:43.000 266 22481.63 176.84 41507.99 88888.00 2024-09-22 18:42:44.000 266 22481.64 176.86 41507.98 88888.00 2024-09-22 18:42:45.000 266 22481.68 176.87 41507.98 47588.81 2024-09-22 18:42:46.000 266 22481.71 176.91 41508.01 88888.00 2024-09-22 18:42:47.000 266 22481.69 176.94 41508.05 88888.00 2024-09-22 18:42:48.000 266 22481.70 176.95 41508.08 88888.00 2024-09-22 18:42:49.000 266 22481.75 176.96 41508.10 88888.00 2024-09-22 18:42:50.000 266 22481.76 176.89 41508.06 47588.84 2024-09-22 18:42:51.000 266 22481.70 176.80 41507.98 88888.00 2024-09-22 18:42:52.000 266 22481.68 176.77 41507.91 88888.00 2024-09-22 18:42:53.000 266 22481.67 176.76 41507.87 88888.00 2024-09-22 18:42:54.000 266 22481.67 176.80 41507.92 88888.00 2024-09-22 18:42:55.000 266 22481.70 176.94 41508.04 47588.83 2024-09-22 18:42:56.000 266 22481.71 177.03 41508.09 88888.00 2024-09-22 18:42:57.000 266 22481.72 177.04 41508.04 88888.00 2024-09-22 18:42:58.000 266 22481.74 177.01 41507.98 88888.00 2024-09-22 18:42:59.000 266 22481.76 176.98 41507.93 88888.00 2024-09-22 18:43:00.000 266 22481.75 176.94 41507.94 47588.85 2024-09-22 18:43:01.000 266 22481.70 176.92 41508.02 88888.00 2024-09-22 18:43:02.000 266 22481.62 176.90 41508.05 88888.00 2024-09-22 18:43:03.000 266 22481.59 176.91 41508.03 88888.00 2024-09-22 18:43:04.000 266 22481.64 177.02 41508.02 88888.00 2024-09-22 18:43:05.000 266 22481.71 177.13 41508.02 47588.81 2024-09-22 18:43:06.000 266 22481.77 177.17 41508.01 88888.00 2024-09-22 18:43:07.000 266 22481.78 177.13 41507.98 88888.00 2024-09-22 18:43:08.000 266 22481.78 177.07 41507.99 88888.00 2024-09-22 18:43:09.000 266 22481.80 177.05 41508.00 88888.00 2024-09-22 18:43:10.000 266 22481.79 177.02 41507.97 47588.82 2024-09-22 18:43:11.000 266 22481.79 177.00 41507.98 88888.00 2024-09-22 18:43:12.000 266 22481.85 177.04 41508.07 88888.00 2024-09-22 18:43:13.000 266 22481.85 177.09 41508.07 88888.00 2024-09-22 18:43:14.000 266 22481.81 177.09 41508.02 88888.00 2024-09-22 18:43:15.000 266 22481.81 177.10 41508.03 47588.78 2024-09-22 18:43:16.000 266 22481.83 177.15 41508.06 88888.00 2024-09-22 18:43:17.000 266 22481.81 177.14 41508.03 88888.00 2024-09-22 18:43:18.000 266 22481.78 177.04 41507.98 88888.00 2024-09-22 18:43:19.000 266 22481.79 177.01 41507.98 88888.00 2024-09-22 18:43:20.000 266 22481.84 177.10 41508.05 47588.79 2024-09-22 18:43:21.000 266 22481.86 177.19 41508.13 88888.00 2024-09-22 18:43:22.000 266 22481.83 177.21 41508.18 88888.00 2024-09-22 18:43:23.000 266 22481.82 177.20 41508.19 88888.00 2024-09-22 18:43:24.000 266 22481.81 177.24 41508.21 88888.00 2024-09-22 18:43:25.000 266 22481.76 177.24 41508.20 47588.78 2024-09-22 18:43:26.000 266 22481.70 177.14 41508.10 88888.00 2024-09-22 18:43:27.000 266 22481.69 177.07 41507.98 88888.00 2024-09-22 18:43:28.000 266 22481.72 177.07 41507.95 88888.00 2024-09-22 18:43:29.000 266 22481.76 177.10 41507.96 88888.00 2024-09-22 18:43:30.000 266 22481.79 177.17 41507.96 47588.82 2024-09-22 18:43:31.000 266 22481.80 177.22 41507.99 88888.00 2024-09-22 18:43:32.000 266 22481.75 177.19 41508.02 88888.00 2024-09-22 18:43:33.000 266 22481.71 177.12 41508.04 88888.00 2024-09-22 18:43:34.000 266 22481.70 177.05 41508.02 88888.00 2024-09-22 18:43:35.000 266 22481.69 176.98 41507.95 47588.83 2024-09-22 18:43:36.000 266 22481.68 177.00 41507.91 88888.00 2024-09-22 18:43:37.000 266 22481.71 177.09 41507.91 88888.00 2024-09-22 18:43:38.000 266 22481.76 177.17 41507.88 88888.00 2024-09-22 18:43:39.000 266 22481.79 177.20 41507.86 88888.00 2024-09-22 18:43:40.000 266 22481.78 177.19 41507.89 47588.82 2024-09-22 18:43:41.000 266 22481.74 177.11 41507.89 88888.00 2024-09-22 18:43:42.000 266 22481.73 177.01 41507.86 88888.00 2024-09-22 18:43:43.000 266 22481.77 176.99 41507.92 88888.00 2024-09-22 18:43:44.000 266 22481.81 177.10 41508.06 88888.00 2024-09-22 18:43:45.000 266 22481.83 177.21 41508.14 47588.80 2024-09-22 18:43:46.000 266 22481.82 177.19 41508.10 88888.00 2024-09-22 18:43:47.000 266 22481.84 177.12 41508.04 88888.00 2024-09-22 18:43:48.000 266 22481.82 177.13 41508.02 88888.00 2024-09-22 18:43:49.000 266 22481.78 177.19 41508.01 88888.00 2024-09-22 18:43:50.000 266 22481.78 177.19 41507.97 47588.85 2024-09-22 18:43:51.000 266 22481.82 177.12 41507.91 88888.00 2024-09-22 18:43:52.000 266 22481.84 177.02 41507.89 88888.00 2024-09-22 18:43:53.000 266 22481.84 176.99 41507.91 88888.00 2024-09-22 18:43:54.000 266 22481.84 177.02 41507.94 88888.00 2024-09-22 18:43:55.000 266 22481.86 177.04 41507.95 47588.85 2024-09-22 18:43:56.000 266 22481.92 177.07 41507.95 88888.00 2024-09-22 18:43:57.000 266 22481.96 177.11 41507.96 88888.00 2024-09-22 18:43:58.000 266 22481.90 177.11 41507.96 88888.00 2024-09-22 18:43:59.000 266 22481.81 177.09 41507.91 88888.00 2024-09-22 18:44:00.000 266 22481.79 177.09 41507.86 47588.86 2024-09-22 18:44:01.000 266 22481.83 177.11 41507.88 88888.00 2024-09-22 18:44:02.000 266 22481.85 177.17 41507.96 88888.00 2024-09-22 18:44:03.000 266 22481.84 177.21 41507.97 88888.00 2024-09-22 18:44:04.000 266 22481.80 177.20 41507.90 88888.00 2024-09-22 18:44:05.000 266 22481.76 177.19 41507.88 47588.86 2024-09-22 18:44:06.000 266 22481.72 177.20 41507.96 88888.00 2024-09-22 18:44:07.000 266 22481.66 177.22 41508.08 88888.00 2024-09-22 18:44:08.000 266 22481.67 177.23 41508.21 88888.00 2024-09-22 18:44:09.000 266 22481.77 177.23 41508.31 88888.00 2024-09-22 18:44:10.000 266 22481.82 177.25 41508.31 47588.84 2024-09-22 18:44:11.000 266 22481.76 177.25 41508.27 88888.00 2024-09-22 18:44:12.000 266 22481.72 177.21 41508.27 88888.00 2024-09-22 18:44:13.000 266 22481.76 177.18 41508.28 88888.00 2024-09-22 18:44:14.000 266 22481.76 177.13 41508.16 88888.00 2024-09-22 18:44:15.000 266 22481.68 177.09 41508.00 47588.84 2024-09-22 18:44:16.000 266 22481.63 177.10 41507.96 88888.00 2024-09-22 18:44:17.000 266 22481.65 177.14 41508.04 88888.00 2024-09-22 18:44:18.000 266 22481.72 177.19 41508.18 88888.00 2024-09-22 18:44:19.000 266 22481.79 177.21 41508.26 88888.00 2024-09-22 18:44:20.000 266 22481.83 177.18 41508.23 47588.86 2024-09-22 18:44:21.000 266 22481.82 177.16 41508.16 88888.00 2024-09-22 18:44:22.000 266 22481.81 177.14 41508.07 88888.00 2024-09-22 18:44:23.000 266 22481.83 177.15 41508.04 88888.00 2024-09-22 18:44:24.000 266 22481.85 177.20 41508.09 88888.00 2024-09-22 18:44:25.000 266 22481.84 177.22 41508.12 47588.87 2024-09-22 18:44:26.000 266 22481.81 177.21 41508.12 88888.00 2024-09-22 18:44:27.000 266 22481.77 177.22 41508.09 88888.00 2024-09-22 18:44:28.000 266 22481.74 177.20 41508.02 88888.00 2024-09-22 18:44:29.000 266 22481.76 177.15 41508.02 88888.00 2024-09-22 18:44:30.000 266 22481.80 177.12 41508.12 47588.86 2024-09-22 18:44:31.000 266 22481.81 177.12 41508.15 88888.00 2024-09-22 18:44:32.000 266 22481.75 177.15 41508.11 88888.00 2024-09-22 18:44:33.000 266 22481.66 177.16 41508.05 88888.00 2024-09-22 18:44:34.000 266 22481.63 177.15 41508.02 88888.00 2024-09-22 18:44:35.000 266 22481.67 177.16 41508.06 47588.87 2024-09-22 18:44:36.000 266 22481.73 177.19 41508.09 88888.00 2024-09-22 18:44:37.000 266 22481.76 177.20 41508.08 88888.00 2024-09-22 18:44:38.000 266 22481.77 177.22 41508.10 88888.00 2024-09-22 18:44:39.000 266 22481.72 177.21 41508.10 88888.00 2024-09-22 18:44:40.000 266 22481.67 177.14 41508.02 47588.87 2024-09-22 18:44:41.000 266 22481.66 177.09 41507.88 88888.00 2024-09-22 18:44:42.000 266 22481.68 177.09 41507.79 88888.00 2024-09-22 18:44:43.000 266 22481.66 177.12 41507.79 88888.00 2024-09-22 18:44:44.000 266 22481.65 177.12 41507.78 88888.00 2024-09-22 18:44:45.000 266 22481.68 177.15 41507.76 47588.94 2024-09-22 18:44:46.000 266 22481.71 177.24 41507.78 88888.00 2024-09-22 18:44:47.000 266 22481.69 177.27 41507.81 88888.00 2024-09-22 18:44:48.000 266 22481.72 177.24 41507.85 88888.00 2024-09-22 18:44:49.000 266 22481.80 177.22 41507.93 88888.00 2024-09-22 18:44:50.000 266 22481.88 177.22 41508.02 47588.92 2024-09-22 18:44:51.000 266 22481.94 177.23 41508.09 88888.00 2024-09-22 18:44:52.000 266 22481.94 177.25 41508.11 88888.00 2024-09-22 18:44:53.000 266 22481.90 177.26 41508.09 88888.00 2024-09-22 18:44:54.000 266 22481.90 177.26 41508.11 88888.00 2024-09-22 18:44:55.000 266 22481.89 177.26 41508.15 47588.93 2024-09-22 18:44:56.000 266 22481.84 177.23 41508.12 88888.00 2024-09-22 18:44:57.000 266 22481.81 177.21 41508.10 88888.00 2024-09-22 18:44:58.000 266 22481.85 177.21 41508.13 88888.00 2024-09-22 18:44:59.000 266 22481.91 177.22 41508.17 88888.00 2024-09-22 18:45:00.000 266 22481.93 177.24 41508.17 47588.92 2024-09-22 18:45:01.000 266 22481.91 177.20 41508.16 88888.00 2024-09-22 18:45:02.000 266 22481.90 177.17 41508.16 88888.00 2024-09-22 18:45:03.000 266 22481.88 177.16 41508.12 88888.00 2024-09-22 18:45:04.000 266 22481.84 177.14 41508.01 88888.00 2024-09-22 18:45:05.000 266 22481.84 177.16 41507.93 47588.95 2024-09-22 18:45:06.000 266 22481.85 177.24 41507.94 88888.00 2024-09-22 18:45:07.000 266 22481.85 177.30 41508.04 88888.00 2024-09-22 18:45:08.000 266 22481.89 177.34 41508.11 88888.00 2024-09-22 18:45:09.000 266 22481.94 177.39 41508.12 88888.00 2024-09-22 18:45:10.000 266 22481.94 177.40 41508.04 47588.94 2024-09-22 18:45:11.000 266 22481.90 177.34 41507.98 88888.00 2024-09-22 18:45:12.000 266 22481.85 177.33 41508.02 88888.00 2024-09-22 18:45:13.000 266 22481.84 177.38 41508.15 88888.00 2024-09-22 18:45:14.000 266 22481.88 177.42 41508.25 88888.00 2024-09-22 18:45:15.000 266 22481.90 177.43 41508.22 47588.97 2024-09-22 18:45:16.000 266 22481.92 177.42 41508.18 88888.00 2024-09-22 18:45:17.000 266 22481.93 177.42 41508.16 88888.00 2024-09-22 18:45:18.000 266 22481.89 177.45 41508.13 88888.00 2024-09-22 18:45:19.000 266 22481.89 177.48 41508.12 88888.00 2024-09-22 18:45:20.000 266 22481.94 177.49 41508.16 47588.94 2024-09-22 18:45:21.000 266 22481.92 177.40 41508.16 88888.00 2024-09-22 18:45:22.000 266 22481.82 177.29 41508.09 88888.00 2024-09-22 18:45:23.000 266 22481.84 177.36 41508.14 88888.00 2024-09-22 18:45:24.000 266 22481.94 177.54 41508.27 88888.00 2024-09-22 18:45:25.000 266 22481.95 177.59 41508.32 47588.98 2024-09-22 18:45:26.000 266 22481.90 177.52 41508.31 88888.00 2024-09-22 18:45:27.000 266 22481.92 177.51 41508.32 88888.00 2024-09-22 18:45:28.000 266 22481.97 177.49 41508.28 88888.00 2024-09-22 18:45:29.000 266 22481.96 177.41 41508.18 88888.00 2024-09-22 18:45:30.000 266 22481.93 177.36 41508.14 47588.95 2024-09-22 18:45:31.000 266 22481.92 177.33 41508.12 88888.00 2024-09-22 18:45:32.000 266 22481.94 177.31 41508.14 88888.00 2024-09-22 18:45:33.000 266 22481.99 177.35 41508.17 88888.00 2024-09-22 18:45:34.000 266 22482.00 177.38 41508.16 88888.00 2024-09-22 18:45:35.000 266 22481.94 177.41 41508.11 47588.99 2024-09-22 18:45:36.000 266 22481.92 177.42 41508.06 88888.00 2024-09-22 18:45:37.000 266 22481.91 177.36 41508.02 88888.00 2024-09-22 18:45:38.000 266 22481.89 177.30 41508.03 88888.00 2024-09-22 18:45:39.000 266 22481.88 177.32 41508.12 88888.00 2024-09-22 18:45:40.000 266 22481.89 177.35 41508.19 47588.98 2024-09-22 18:45:41.000 266 22481.90 177.34 41508.18 88888.00 2024-09-22 18:45:42.000 266 22481.90 177.30 41508.14 88888.00 2024-09-22 18:45:43.000 266 22481.90 177.29 41508.19 88888.00 2024-09-22 18:45:44.000 266 22481.88 177.32 41508.27 88888.00 2024-09-22 18:45:45.000 266 22481.82 177.29 41508.21 47588.99 2024-09-22 18:45:46.000 266 22481.79 177.21 41508.10 88888.00 2024-09-22 18:45:47.000 266 22481.85 177.21 41508.04 88888.00 2024-09-22 18:45:48.000 266 22481.94 177.31 41508.03 88888.00 2024-09-22 18:45:49.000 266 22481.97 177.39 41508.05 88888.00 2024-09-22 18:45:50.000 266 22481.96 177.38 41508.11 47589.01 2024-09-22 18:45:51.000 266 22481.96 177.33 41508.15 88888.00 2024-09-22 18:45:52.000 266 22481.99 177.29 41508.16 88888.00 2024-09-22 18:45:53.000 266 22482.03 177.27 41508.17 88888.00 2024-09-22 18:45:54.000 266 22482.05 177.25 41508.16 88888.00 2024-09-22 18:45:55.000 266 22482.02 177.23 41508.13 47589.03 2024-09-22 18:45:56.000 266 22482.06 177.28 41508.13 88888.00 2024-09-22 18:45:57.000 266 22482.10 177.33 41508.19 88888.00 2024-09-22 18:45:58.000 266 22482.09 177.32 41508.30 88888.00 2024-09-22 18:45:59.000 266 22482.06 177.31 41508.36 88888.00 2024-09-22 18:46:00.000 266 22482.05 177.31 41508.31 47589.04 2024-09-22 18:46:01.000 266 22482.05 177.34 41508.21 88888.00 2024-09-22 18:46:02.000 266 22482.02 177.42 41508.15 88888.00 2024-09-22 18:46:03.000 266 22481.96 177.44 41508.16 88888.00 2024-09-22 18:46:04.000 266 22481.98 177.39 41508.17 88888.00 2024-09-22 18:46:05.000 266 22482.08 177.40 41508.18 47589.01 2024-09-22 18:46:06.000 266 22482.15 177.46 41508.20 88888.00 2024-09-22 18:46:07.000 266 22482.13 177.46 41508.16 88888.00 2024-09-22 18:46:08.000 266 22482.12 177.44 41508.10 88888.00 2024-09-22 18:46:09.000 266 22482.19 177.49 41508.15 88888.00 2024-09-22 18:46:10.000 266 22482.22 177.53 41508.22 47589.03 2024-09-22 18:46:11.000 266 22482.12 177.50 41508.21 88888.00 2024-09-22 18:46:12.000 266 22482.03 177.51 41508.14 88888.00 2024-09-22 18:46:13.000 266 22482.04 177.55 41508.05 88888.00 2024-09-22 18:46:14.000 266 22482.02 177.55 41507.99 88888.00 2024-09-22 18:46:15.000 266 22482.01 177.53 41507.99 47589.05 2024-09-22 18:46:16.000 266 22482.08 177.56 41508.07 88888.00 2024-09-22 18:46:17.000 266 22482.14 177.60 41508.19 88888.00 2024-09-22 18:46:18.000 266 22482.09 177.59 41508.23 88888.00 2024-09-22 18:46:19.000 266 22482.03 177.50 41508.14 88888.00 2024-09-22 18:46:20.000 266 22482.01 177.41 41508.06 47589.04 2024-09-22 18:46:21.000 266 22482.02 177.39 41508.01 88888.00 2024-09-22 18:46:22.000 266 22482.04 177.45 41507.99 88888.00 2024-09-22 18:46:23.000 266 22482.06 177.59 41508.08 88888.00 2024-09-22 18:46:24.000 266 22482.01 177.61 41508.12 88888.00 2024-09-22 18:46:25.000 266 22481.97 177.51 41508.08 47589.03 2024-09-22 18:46:26.000 266 22482.02 177.48 41508.13 88888.00 2024-09-22 18:46:27.000 266 22482.06 177.51 41508.21 88888.00 2024-09-22 18:46:28.000 266 22482.03 177.49 41508.22 88888.00 2024-09-22 18:46:29.000 266 22482.00 177.46 41508.19 88888.00 2024-09-22 18:46:30.000 266 22482.00 177.45 41508.09 47589.06 2024-09-22 18:46:31.000 266 22482.00 177.46 41508.01 88888.00 2024-09-22 18:46:32.000 266 22482.03 177.53 41508.10 88888.00 2024-09-22 18:46:33.000 266 22482.08 177.61 41508.21 88888.00 2024-09-22 18:46:34.000 266 22482.11 177.62 41508.20 88888.00 2024-09-22 18:46:35.000 266 22482.13 177.61 41508.17 47589.05 2024-09-22 18:46:36.000 266 22482.12 177.59 41508.17 88888.00 2024-09-22 18:46:37.000 266 22482.10 177.54 41508.16 88888.00 2024-09-22 18:46:38.000 266 22482.09 177.50 41508.14 88888.00 2024-09-22 18:46:39.000 266 22482.06 177.51 41508.14 88888.00 2024-09-22 18:46:40.000 266 22482.04 177.52 41508.20 47589.07 2024-09-22 18:46:41.000 266 22482.06 177.53 41508.23 88888.00 2024-09-22 18:46:42.000 266 22482.06 177.52 41508.25 88888.00 2024-09-22 18:46:43.000 266 22482.02 177.50 41508.27 88888.00 2024-09-22 18:46:44.000 266 22481.98 177.47 41508.24 88888.00 2024-09-22 18:46:45.000 266 22481.96 177.44 41508.20 47589.08 2024-09-22 18:46:46.000 266 22481.99 177.45 41508.24 88888.00 2024-09-22 18:46:47.000 266 22482.02 177.47 41508.27 88888.00 2024-09-22 18:46:48.000 266 22482.04 177.50 41508.24 88888.00 2024-09-22 18:46:49.000 266 22482.08 177.54 41508.23 88888.00 2024-09-22 18:46:50.000 266 22482.09 177.54 41508.28 47589.08 2024-09-22 18:46:51.000 266 22482.12 177.52 41508.31 88888.00 2024-09-22 18:46:52.000 266 22482.15 177.49 41508.28 88888.00 2024-09-22 18:46:53.000 266 22482.17 177.47 41508.31 88888.00 2024-09-22 18:46:54.000 266 22482.16 177.47 41508.34 88888.00 2024-09-22 18:46:55.000 266 22482.15 177.48 41508.31 47589.09 2024-09-22 18:46:56.000 266 22482.14 177.50 41508.32 88888.00 2024-09-22 18:46:57.000 266 22482.15 177.53 41508.39 88888.00 2024-09-22 18:46:58.000 266 22482.18 177.55 41508.37 88888.00 2024-09-22 18:46:59.000 266 22482.16 177.53 41508.28 88888.00 2024-09-22 18:47:00.000 266 22482.12 177.49 41508.21 47589.10 2024-09-22 18:47:01.000 266 22482.09 177.44 41508.20 88888.00 2024-09-22 18:47:02.000 266 22482.11 177.44 41508.21 88888.00 2024-09-22 18:47:03.000 266 22482.15 177.49 41508.21 88888.00 2024-09-22 18:47:04.000 266 22482.18 177.52 41508.16 88888.00 2024-09-22 18:47:05.000 266 22482.18 177.51 41508.13 47589.11 2024-09-22 18:47:06.000 266 22482.17 177.53 41508.14 88888.00 2024-09-22 18:47:07.000 266 22482.18 177.56 41508.14 88888.00 2024-09-22 18:47:08.000 266 22482.20 177.55 41508.10 88888.00 2024-09-22 18:47:09.000 266 22482.21 177.55 41508.10 88888.00 2024-09-22 18:47:10.000 266 22482.24 177.56 41508.14 47589.11 2024-09-22 18:47:11.000 266 22482.24 177.57 41508.17 88888.00 2024-09-22 18:47:12.000 266 22482.20 177.60 41508.18 88888.00 2024-09-22 18:47:13.000 266 22482.18 177.65 41508.21 88888.00 2024-09-22 18:47:14.000 266 22482.24 177.65 41508.18 88888.00 2024-09-22 18:47:15.000 266 22482.28 177.55 41508.04 47589.11 2024-09-22 18:47:16.000 266 22482.29 177.46 41507.97 88888.00 2024-09-22 18:47:17.000 266 22482.30 177.48 41508.01 88888.00 2024-09-22 18:47:18.000 266 22482.26 177.53 41508.04 88888.00 2024-09-22 18:47:19.000 266 22482.23 177.55 41508.08 88888.00 2024-09-22 18:47:20.000 266 22482.25 177.56 41508.11 47589.12 2024-09-22 18:47:21.000 266 22482.27 177.57 41508.09 88888.00 2024-09-22 18:47:22.000 266 22482.28 177.63 41508.11 88888.00 2024-09-22 18:47:23.000 266 22482.25 177.69 41508.16 88888.00 2024-09-22 18:47:24.000 266 22482.21 177.71 41508.16 88888.00 2024-09-22 18:47:25.000 266 22482.18 177.69 41508.09 47589.12 2024-09-22 18:47:26.000 266 22482.17 177.66 41508.06 88888.00 2024-09-22 18:47:27.000 266 22482.15 177.62 41508.09 88888.00 2024-09-22 18:47:28.000 266 22482.16 177.58 41508.10 88888.00 2024-09-22 18:47:29.000 266 22482.20 177.59 41508.14 88888.00 2024-09-22 18:47:30.000 266 22482.23 177.63 41508.23 47589.15 2024-09-22 18:47:31.000 266 22482.20 177.65 41508.24 88888.00 2024-09-22 18:47:32.000 266 22482.18 177.62 41508.09 88888.00 2024-09-22 18:47:33.000 266 22482.15 177.57 41507.90 88888.00 2024-09-22 18:47:34.000 266 22482.14 177.55 41507.76 88888.00 2024-09-22 18:47:35.000 266 22482.19 177.53 41507.64 47589.16 2024-09-22 18:47:36.000 266 22482.22 177.50 41507.64 88888.00 2024-09-22 18:47:37.000 266 22482.24 177.53 41507.76 88888.00 2024-09-22 18:47:38.000 266 22482.26 177.58 41507.85 88888.00 2024-09-22 18:47:39.000 266 22482.27 177.60 41507.89 88888.00 2024-09-22 18:47:40.000 266 22482.27 177.59 41507.93 47589.17 2024-09-22 18:47:41.000 266 22482.28 177.59 41507.91 88888.00 2024-09-22 18:47:42.000 266 22482.28 177.62 41507.82 88888.00 2024-09-22 18:47:43.000 266 22482.28 177.67 41507.78 88888.00 2024-09-22 18:47:44.000 266 22482.30 177.69 41507.81 88888.00 2024-09-22 18:47:45.000 266 22482.28 177.61 41507.83 47589.16 2024-09-22 18:47:46.000 266 22482.22 177.53 41507.82 88888.00 2024-09-22 18:47:47.000 266 22482.22 177.57 41507.86 88888.00 2024-09-22 18:47:48.000 266 22482.27 177.69 41507.96 88888.00 2024-09-22 18:47:49.000 266 22482.31 177.74 41508.02 88888.00 2024-09-22 18:47:50.000 266 22482.32 177.73 41508.01 47589.20 2024-09-22 18:47:51.000 266 22482.31 177.71 41507.99 88888.00 2024-09-22 18:47:52.000 266 22482.23 177.64 41507.98 88888.00 2024-09-22 18:47:53.000 266 22482.17 177.52 41507.92 88888.00 2024-09-22 18:47:54.000 266 22482.20 177.49 41507.91 88888.00 2024-09-22 18:47:55.000 266 22482.29 177.60 41508.05 47589.21 2024-09-22 18:47:56.000 266 22482.32 177.67 41508.21 88888.00 2024-09-22 18:47:57.000 266 22482.32 177.66 41508.25 88888.00 2024-09-22 18:47:58.000 266 22482.37 177.69 41508.26 88888.00 2024-09-22 18:47:59.000 266 22482.44 177.74 41508.31 88888.00 2024-09-22 18:48:00.000 266 22482.44 177.74 41508.36 47589.27 2024-09-22 18:48:01.000 266 22482.42 177.72 41508.37 88888.00 2024-09-22 18:48:02.000 266 22482.43 177.73 41508.34 88888.00 2024-09-22 18:48:03.000 266 22482.45 177.75 41508.31 88888.00 2024-09-22 18:48:04.000 266 22482.47 177.76 41508.32 88888.00 2024-09-22 18:48:05.000 266 22482.43 177.74 41508.36 47589.32 2024-09-22 18:48:06.000 266 22482.38 177.73 41508.39 88888.00 2024-09-22 18:48:07.000 266 22482.37 177.73 41508.41 88888.00 2024-09-22 18:48:08.000 266 22482.41 177.70 41508.38 88888.00 2024-09-22 18:48:09.000 266 22482.46 177.74 41508.36 88888.00 2024-09-22 18:48:10.000 266 22482.50 177.79 41508.38 47589.29 2024-09-22 18:48:11.000 266 22482.51 177.78 41508.38 88888.00 2024-09-22 18:48:12.000 266 22482.48 177.75 41508.33 88888.00 2024-09-22 18:48:13.000 266 22482.47 177.76 41508.32 88888.00 2024-09-22 18:48:14.000 266 22482.49 177.79 41508.35 88888.00 2024-09-22 18:48:15.000 266 22482.50 177.79 41508.35 47589.28 2024-09-22 18:48:16.000 266 22482.49 177.81 41508.31 88888.00 2024-09-22 18:48:17.000 266 22482.47 177.83 41508.27 88888.00 2024-09-22 18:48:18.000 266 22482.45 177.83 41508.21 88888.00 2024-09-22 18:48:19.000 266 22482.48 177.87 41508.23 88888.00 2024-09-22 18:48:20.000 266 22482.55 177.93 41508.33 47589.33 2024-09-22 18:48:21.000 266 22482.60 177.95 41508.43 88888.00 2024-09-22 18:48:22.000 266 22482.66 177.98 41508.47 88888.00 2024-09-22 18:48:23.000 266 22482.69 177.97 41508.44 88888.00 2024-09-22 18:48:24.000 266 22482.68 177.94 41508.41 88888.00 2024-09-22 18:48:25.000 266 22482.74 177.98 41508.45 47589.33 2024-09-22 18:48:26.000 266 22482.78 178.02 41508.50 88888.00 2024-09-22 18:48:27.000 266 22482.74 177.98 41508.50 88888.00 2024-09-22 18:48:28.000 266 22482.72 177.99 41508.52 88888.00 2024-09-22 18:48:29.000 266 22482.73 178.02 41508.53 88888.00 2024-09-22 18:48:30.000 266 22482.70 177.94 41508.43 47589.37 2024-09-22 18:48:31.000 266 22482.66 177.86 41508.32 88888.00 2024-09-22 18:48:32.000 266 22482.67 177.87 41508.32 88888.00 2024-09-22 18:48:33.000 266 22482.69 177.92 41508.36 88888.00 2024-09-22 18:48:34.000 266 22482.69 177.92 41508.32 88888.00 2024-09-22 18:48:35.000 266 22482.68 177.85 41508.27 47589.35 2024-09-22 18:48:36.000 266 22482.66 177.83 41508.28 88888.00 2024-09-22 18:48:37.000 266 22482.64 177.88 41508.36 88888.00 2024-09-22 18:48:38.000 266 22482.62 177.89 41508.41 88888.00 2024-09-22 18:48:39.000 266 22482.66 177.90 41508.41 88888.00 2024-09-22 18:48:40.000 266 22482.72 177.93 41508.41 47589.37 2024-09-22 18:48:41.000 266 22482.72 177.93 41508.43 88888.00 2024-09-22 18:48:42.000 266 22482.69 177.92 41508.44 88888.00 2024-09-22 18:48:43.000 266 22482.69 177.96 41508.46 88888.00 2024-09-22 18:48:44.000 266 22482.71 177.99 41508.51 88888.00 2024-09-22 18:48:45.000 266 22482.70 177.98 41508.53 47589.43 2024-09-22 18:48:46.000 266 22482.66 177.96 41508.53 88888.00 2024-09-22 18:48:47.000 266 22482.65 177.99 41508.56 88888.00 2024-09-22 18:48:48.000 266 22482.63 178.02 41508.54 88888.00 2024-09-22 18:48:49.000 266 22482.60 177.99 41508.43 88888.00 2024-09-22 18:48:50.000 266 22482.57 177.90 41508.36 47589.43 2024-09-22 18:48:51.000 266 22482.53 177.82 41508.36 88888.00 2024-09-22 18:48:52.000 266 22482.49 177.79 41508.35 88888.00 2024-09-22 18:48:53.000 266 22482.49 177.82 41508.30 88888.00 2024-09-22 18:48:54.000 266 22482.57 177.91 41508.32 88888.00 2024-09-22 18:48:55.000 266 22482.64 178.01 41508.42 47589.41 2024-09-22 18:48:56.000 266 22482.63 178.01 41508.43 88888.00 2024-09-22 18:48:57.000 266 22482.54 177.94 41508.31 88888.00 2024-09-22 18:48:58.000 266 22482.49 177.88 41508.23 88888.00 2024-09-22 18:48:59.000 266 22482.53 177.91 41508.30 88888.00 2024-09-22 18:49:00.000 266 22482.60 177.97 41508.36 47589.40 2024-09-22 18:49:01.000 266 22482.63 177.99 41508.39 88888.00 2024-09-22 18:49:02.000 266 22482.63 177.97 41508.40 88888.00 2024-09-22 18:49:03.000 266 22482.59 177.92 41508.37 88888.00 2024-09-22 18:49:04.000 266 22482.55 177.87 41508.38 88888.00 2024-09-22 18:49:05.000 266 22482.52 177.83 41508.37 47589.41 2024-09-22 18:49:06.000 266 22482.51 177.80 41508.31 88888.00 2024-09-22 18:49:07.000 266 22482.54 177.83 41508.28 88888.00 2024-09-22 18:49:08.000 266 22482.65 177.88 41508.35 88888.00 2024-09-22 18:49:09.000 266 22482.75 177.93 41508.47 88888.00 2024-09-22 18:49:10.000 266 22482.76 177.97 41508.57 47589.39 2024-09-22 18:49:11.000 266 22482.70 177.97 41508.57 88888.00 2024-09-22 18:49:12.000 266 22482.66 177.96 41508.49 88888.00 2024-09-22 18:49:13.000 266 22482.64 177.93 41508.39 88888.00 2024-09-22 18:49:14.000 266 22482.63 177.90 41508.36 88888.00 2024-09-22 18:49:15.000 266 22482.66 177.92 41508.37 47589.46 2024-09-22 18:49:16.000 266 22482.72 177.94 41508.37 88888.00 2024-09-22 18:49:17.000 266 22482.78 177.96 41508.33 88888.00 2024-09-22 18:49:18.000 266 22482.81 177.95 41508.30 88888.00 2024-09-22 18:49:19.000 266 22482.81 177.94 41508.33 88888.00 2024-09-22 18:49:20.000 266 22482.76 177.95 41508.34 47589.44 2024-09-22 18:49:21.000 266 22482.68 177.95 41508.27 88888.00 2024-09-22 18:49:22.000 266 22482.63 177.95 41508.18 88888.00 2024-09-22 18:49:23.000 266 22482.61 177.96 41508.18 88888.00 2024-09-22 18:49:24.000 266 22482.64 177.97 41508.22 88888.00 2024-09-22 18:49:25.000 266 22482.69 177.94 41508.21 47589.45 2024-09-22 18:49:26.000 266 22482.74 177.91 41508.17 88888.00 2024-09-22 18:49:27.000 266 22482.74 177.92 41508.18 88888.00 2024-09-22 18:49:28.000 266 22482.72 177.91 41508.22 88888.00 2024-09-22 18:49:29.000 266 22482.75 177.93 41508.27 88888.00 2024-09-22 18:49:30.000 266 22482.76 177.98 41508.29 47589.48 2024-09-22 18:49:31.000 266 22482.74 177.98 41508.26 88888.00 2024-09-22 18:49:32.000 266 22482.77 178.00 41508.24 88888.00 2024-09-22 18:49:33.000 266 22482.81 178.03 41508.26 88888.00 2024-09-22 18:49:34.000 266 22482.78 178.01 41508.24 88888.00 2024-09-22 18:49:35.000 266 22482.74 177.97 41508.21 47589.49 2024-09-22 18:49:36.000 266 22482.75 177.97 41508.23 88888.00 2024-09-22 18:49:37.000 266 22482.76 178.02 41508.31 88888.00 2024-09-22 18:49:38.000 266 22482.72 178.08 41508.31 88888.00 2024-09-22 18:49:39.000 266 22482.67 178.12 41508.23 88888.00 2024-09-22 18:49:40.000 266 22482.70 178.12 41508.21 47589.52 2024-09-22 18:49:41.000 266 22482.73 178.07 41508.19 88888.00 2024-09-22 18:49:42.000 266 22482.73 178.00 41508.12 88888.00 2024-09-22 18:49:43.000 266 22482.74 177.99 41508.09 88888.00 2024-09-22 18:49:44.000 266 22482.75 177.99 41508.15 88888.00 2024-09-22 18:49:45.000 266 22482.73 178.00 41508.21 47589.50 2024-09-22 18:49:46.000 266 22482.74 178.04 41508.19 88888.00 2024-09-22 18:49:47.000 266 22482.72 178.06 41508.17 88888.00 2024-09-22 18:49:48.000 266 22482.66 178.08 41508.22 88888.00 2024-09-22 18:49:49.000 266 22482.62 178.10 41508.28 88888.00 2024-09-22 18:49:50.000 266 22482.59 178.02 41508.18 47589.46 2024-09-22 18:49:51.000 266 22482.58 177.92 41508.11 88888.00 2024-09-22 18:49:52.000 266 22482.66 177.98 41508.20 88888.00 2024-09-22 18:49:53.000 266 22482.73 178.07 41508.29 88888.00 2024-09-22 18:49:54.000 266 22482.74 178.10 41508.32 88888.00 2024-09-22 18:49:55.000 266 22482.76 178.06 41508.38 47589.51 2024-09-22 18:49:56.000 266 22482.72 177.98 41508.34 88888.00 2024-09-22 18:49:57.000 266 22482.66 177.94 41508.21 88888.00 2024-09-22 18:49:58.000 266 22482.66 177.96 41508.17 88888.00 2024-09-22 18:49:59.000 266 22482.70 177.97 41508.19 88888.00 2024-09-22 18:50:00.000 266 22482.74 177.96 41508.22 47589.52 2024-09-22 18:50:01.000 266 22482.79 177.96 41508.24 88888.00 2024-09-22 18:50:02.000 266 22482.82 178.01 41508.27 88888.00 2024-09-22 18:50:03.000 266 22482.80 178.06 41508.28 88888.00 2024-09-22 18:50:04.000 266 22482.75 178.09 41508.25 88888.00 2024-09-22 18:50:05.000 266 22482.78 178.14 41508.27 47589.54 2024-09-22 18:50:06.000 266 22482.84 178.15 41508.34 88888.00 2024-09-22 18:50:07.000 266 22482.85 178.09 41508.38 88888.00 2024-09-22 18:50:08.000 266 22482.83 178.03 41508.39 88888.00 2024-09-22 18:50:09.000 266 22482.83 178.05 41508.39 88888.00 2024-09-22 18:50:10.000 266 22482.83 178.09 41508.36 47589.52 2024-09-22 18:50:11.000 266 22482.80 178.10 41508.31 88888.00 2024-09-22 18:50:12.000 266 22482.74 178.07 41508.28 88888.00 2024-09-22 18:50:13.000 266 22482.73 178.05 41508.27 88888.00 2024-09-22 18:50:14.000 266 22482.78 178.06 41508.22 88888.00 2024-09-22 18:50:15.000 266 22482.81 178.05 41508.18 47589.54 2024-09-22 18:50:16.000 266 22482.79 178.01 41508.19 88888.00 2024-09-22 18:50:17.000 266 22482.74 177.98 41508.24 88888.00 2024-09-22 18:50:18.000 266 22482.70 178.01 41508.29 88888.00 2024-09-22 18:50:19.000 266 22482.69 178.07 41508.36 88888.00 2024-09-22 18:50:20.000 266 22482.72 178.06 41508.40 47589.54 2024-09-22 18:50:21.000 266 22482.74 178.04 41508.37 88888.00 2024-09-22 18:50:22.000 266 22482.71 178.09 41508.39 88888.00 2024-09-22 18:50:23.000 266 22482.69 178.11 41508.45 88888.00 2024-09-22 18:50:24.000 266 22482.68 178.08 41508.43 88888.00 2024-09-22 18:50:25.000 266 22482.66 178.04 41508.39 47589.56 2024-09-22 18:50:26.000 266 22482.69 178.01 41508.43 88888.00 2024-09-22 18:50:27.000 266 22482.79 178.05 41508.52 88888.00 2024-09-22 18:50:28.000 266 22482.84 178.17 41508.57 88888.00 2024-09-22 18:50:29.000 266 22482.81 178.25 41508.47 88888.00 2024-09-22 18:50:30.000 266 22482.78 178.25 41508.33 47589.54 2024-09-22 18:50:31.000 266 22482.81 178.21 41508.29 88888.00 2024-09-22 18:50:32.000 266 22482.83 178.14 41508.29 88888.00 2024-09-22 18:50:33.000 266 22482.81 178.11 41508.24 88888.00 2024-09-22 18:50:34.000 266 22482.77 178.13 41508.16 88888.00 2024-09-22 18:50:35.000 266 22482.73 178.14 41508.17 47589.55 2024-09-22 18:50:36.000 266 22482.74 178.16 41508.29 88888.00 2024-09-22 18:50:37.000 266 22482.79 178.24 41508.43 88888.00 2024-09-22 18:50:38.000 266 22482.81 178.31 41508.48 88888.00 2024-09-22 18:50:39.000 266 22482.81 178.30 41508.44 88888.00 2024-09-22 18:50:40.000 266 22482.81 178.19 41508.39 47589.57 2024-09-22 18:50:41.000 266 22482.84 178.12 41508.40 88888.00 2024-09-22 18:50:42.000 266 22482.88 178.07 41508.38 88888.00 2024-09-22 18:50:43.000 266 22482.90 178.05 41508.30 88888.00 2024-09-22 18:50:44.000 266 22482.94 178.08 41508.29 88888.00 2024-09-22 18:50:45.000 266 22482.96 178.12 41508.34 47589.57 2024-09-22 18:50:46.000 266 22482.88 178.09 41508.36 88888.00 2024-09-22 18:50:47.000 266 22482.82 178.07 41508.35 88888.00 2024-09-22 18:50:48.000 266 22482.85 178.09 41508.37 88888.00 2024-09-22 18:50:49.000 266 22482.88 178.10 41508.34 88888.00 2024-09-22 18:50:50.000 266 22482.86 178.09 41508.26 47589.60 2024-09-22 18:50:51.000 266 22482.84 178.10 41508.21 88888.00 2024-09-22 18:50:52.000 266 22482.84 178.16 41508.23 88888.00 2024-09-22 18:50:53.000 266 22482.90 178.20 41508.29 88888.00 2024-09-22 18:50:54.000 266 22482.98 178.13 41508.27 88888.00 2024-09-22 18:50:55.000 266 22483.04 178.03 41508.23 47589.61 2024-09-22 18:50:56.000 266 22483.07 178.09 41508.25 88888.00 2024-09-22 18:50:57.000 266 22483.02 178.15 41508.27 88888.00 2024-09-22 18:50:58.000 266 22482.95 178.07 41508.27 88888.00 2024-09-22 18:50:59.000 266 22482.97 178.01 41508.27 88888.00 2024-09-22 18:51:00.000 266 22483.00 178.01 41508.22 47589.63 2024-09-22 18:51:01.000 266 22483.00 178.02 41508.18 88888.00 2024-09-22 18:51:02.000 266 22482.98 178.02 41508.19 88888.00 2024-09-22 18:51:03.000 266 22482.99 178.05 41508.24 88888.00 2024-09-22 18:51:04.000 266 22482.98 178.04 41508.24 88888.00 2024-09-22 18:51:05.000 266 22482.94 177.96 41508.20 47589.62 2024-09-22 18:51:06.000 266 22482.92 177.92 41508.15 88888.00 2024-09-22 18:51:07.000 266 22482.92 177.95 41508.06 88888.00 2024-09-22 18:51:08.000 266 22482.93 177.96 41507.96 88888.00 2024-09-22 18:51:09.000 266 22482.96 177.98 41507.98 88888.00 2024-09-22 18:51:10.000 266 22482.96 178.03 41508.11 47589.67 2024-09-22 18:51:11.000 266 22482.92 178.03 41508.18 88888.00 2024-09-22 18:51:12.000 266 22482.97 178.06 41508.26 88888.00 2024-09-22 18:51:13.000 266 22483.06 178.13 41508.33 88888.00 2024-09-22 18:51:14.000 266 22483.11 178.11 41508.31 88888.00 2024-09-22 18:51:15.000 266 22483.08 178.02 41508.21 47589.65 2024-09-22 18:51:16.000 266 22483.00 178.00 41508.13 88888.00 2024-09-22 18:51:17.000 266 22482.95 178.06 41508.12 88888.00 2024-09-22 18:51:18.000 266 22483.03 178.10 41508.17 88888.00 2024-09-22 18:51:19.000 266 22483.09 178.06 41508.16 88888.00 2024-09-22 18:51:20.000 266 22483.07 177.99 41508.13 47589.63 2024-09-22 18:51:21.000 266 22483.03 178.01 41508.17 88888.00 2024-09-22 18:51:22.000 266 22483.03 178.06 41508.19 88888.00 2024-09-22 18:51:23.000 266 22483.05 178.09 41508.21 88888.00 2024-09-22 18:51:24.000 266 22483.02 178.05 41508.22 88888.00 2024-09-22 18:51:25.000 266 22482.96 178.00 41508.19 47589.67 2024-09-22 18:51:26.000 266 22482.97 178.04 41508.22 88888.00 2024-09-22 18:51:27.000 266 22483.06 178.11 41508.27 88888.00 2024-09-22 18:51:28.000 266 22483.10 178.12 41508.27 88888.00 2024-09-22 18:51:29.000 266 22483.11 178.11 41508.30 88888.00 2024-09-22 18:51:30.000 266 22483.12 178.08 41508.31 47589.64 2024-09-22 18:51:31.000 266 22483.10 178.00 41508.22 88888.00 2024-09-22 18:51:32.000 266 22483.06 177.96 41508.17 88888.00 2024-09-22 18:51:33.000 266 22483.11 178.00 41508.25 88888.00 2024-09-22 18:51:34.000 266 22483.18 178.00 41508.34 88888.00 2024-09-22 18:51:35.000 266 22483.19 177.97 41508.33 47589.69 2024-09-22 18:51:36.000 266 22483.13 177.95 41508.27 88888.00 2024-09-22 18:51:37.000 266 22483.07 177.98 41508.24 88888.00 2024-09-22 18:51:38.000 266 22483.05 178.00 41508.21 88888.00 2024-09-22 18:51:39.000 266 22483.06 177.99 41508.17 88888.00 2024-09-22 18:51:40.000 266 22483.08 177.99 41508.15 47589.67 2024-09-22 18:51:41.000 266 22483.10 177.99 41508.14 88888.00 2024-09-22 18:51:42.000 266 22483.12 178.02 41508.16 88888.00 2024-09-22 18:51:43.000 266 22483.14 178.07 41508.20 88888.00 2024-09-22 18:51:44.000 266 22483.16 178.13 41508.24 88888.00 2024-09-22 18:51:45.000 266 22483.21 178.21 41508.39 47589.73 2024-09-22 18:51:46.000 266 22483.23 178.24 41508.49 88888.00 2024-09-22 18:51:47.000 266 22483.18 178.14 41508.44 88888.00 2024-09-22 18:51:48.000 266 22483.17 178.05 41508.38 88888.00 2024-09-22 18:51:49.000 266 22483.17 177.98 41508.32 88888.00 2024-09-22 18:51:50.000 266 22483.15 177.96 41508.25 47589.76 2024-09-22 18:51:51.000 266 22483.18 178.05 41508.28 88888.00 2024-09-22 18:51:52.000 266 22483.26 178.12 41508.31 88888.00 2024-09-22 18:51:53.000 266 22483.25 178.10 41508.30 88888.00 2024-09-22 18:51:54.000 266 22483.21 178.09 41508.26 88888.00 2024-09-22 18:51:55.000 266 22483.17 178.05 41508.17 47589.71 2024-09-22 18:51:56.000 266 22483.20 178.02 41508.12 88888.00 2024-09-22 18:51:57.000 266 22483.26 178.02 41508.16 88888.00 2024-09-22 18:51:58.000 266 22483.27 178.00 41508.14 88888.00 2024-09-22 18:51:59.000 266 22483.27 178.00 41508.13 88888.00 2024-09-22 18:52:00.000 266 22483.31 178.01 41508.17 47589.79 2024-09-22 18:52:01.000 266 22483.31 178.03 41508.19 88888.00 2024-09-22 18:52:02.000 266 22483.30 178.05 41508.20 88888.00 2024-09-22 18:52:03.000 266 22483.30 178.10 41508.22 88888.00 2024-09-22 18:52:04.000 266 22483.27 178.04 41508.19 88888.00 2024-09-22 18:52:05.000 266 22483.23 177.95 41508.14 47589.76 2024-09-22 18:52:06.000 266 22483.26 177.99 41508.12 88888.00 2024-09-22 18:52:07.000 266 22483.38 178.10 41508.14 88888.00 2024-09-22 18:52:08.000 266 22483.43 178.10 41508.14 88888.00 2024-09-22 18:52:09.000 266 22483.40 178.04 41508.12 88888.00 2024-09-22 18:52:10.000 266 22483.40 178.05 41508.14 47589.78 2024-09-22 18:52:11.000 266 22483.42 178.07 41508.21 88888.00 2024-09-22 18:52:12.000 266 22483.41 178.02 41508.23 88888.00 2024-09-22 18:52:13.000 266 22483.38 178.00 41508.21 88888.00 2024-09-22 18:52:14.000 266 22483.34 178.01 41508.18 88888.00 2024-09-22 18:52:15.000 266 22483.29 177.98 41508.17 47589.79 2024-09-22 18:52:16.000 266 22483.27 178.00 41508.27 88888.00 2024-09-22 18:52:17.000 266 22483.30 178.07 41508.41 88888.00 2024-09-22 18:52:18.000 266 22483.32 178.05 41508.43 88888.00 2024-09-22 18:52:19.000 266 22483.33 178.03 41508.36 88888.00 2024-09-22 18:52:20.000 266 22483.33 178.06 41508.33 47589.82 2024-09-22 18:52:21.000 266 22483.30 178.09 41508.31 88888.00 2024-09-22 18:52:22.000 266 22483.28 178.07 41508.27 88888.00 2024-09-22 18:52:23.000 266 22483.26 178.02 41508.18 88888.00 2024-09-22 18:52:24.000 266 22483.29 178.03 41508.17 88888.00 2024-09-22 18:52:25.000 266 22483.37 178.11 41508.26 47589.85 2024-09-22 18:52:26.000 266 22483.39 178.14 41508.34 88888.00 2024-09-22 18:52:27.000 266 22483.36 178.14 41508.34 88888.00 2024-09-22 18:52:28.000 266 22483.34 178.16 41508.32 88888.00 2024-09-22 18:52:29.000 266 22483.35 178.17 41508.31 88888.00 2024-09-22 18:52:30.000 266 22483.35 178.12 41508.29 47589.86 2024-09-22 18:52:31.000 266 22483.34 178.06 41508.26 88888.00 2024-09-22 18:52:32.000 266 22483.35 178.07 41508.23 88888.00 2024-09-22 18:52:33.000 266 22483.38 178.10 41508.27 88888.00 2024-09-22 18:52:34.000 266 22483.38 178.05 41508.30 88888.00 2024-09-22 18:52:35.000 266 22483.34 177.96 41508.29 47589.89 2024-09-22 18:52:36.000 266 22483.33 177.97 41508.29 88888.00 2024-09-22 18:52:37.000 266 22483.35 178.03 41508.28 88888.00 2024-09-22 18:52:38.000 266 22483.38 178.05 41508.24 88888.00 2024-09-22 18:52:39.000 266 22483.39 178.08 41508.32 88888.00 2024-09-22 18:52:40.000 266 22483.38 178.09 41508.46 47589.85 2024-09-22 18:52:41.000 266 22483.40 178.11 41508.52 88888.00 2024-09-22 18:52:42.000 266 22483.44 178.10 41508.47 88888.00 2024-09-22 18:52:43.000 266 22483.44 178.07 41508.44 88888.00 2024-09-22 18:52:44.000 266 22483.42 178.08 41508.48 88888.00 2024-09-22 18:52:45.000 266 22483.37 178.04 41508.46 47589.88 2024-09-22 18:52:46.000 266 22483.32 178.00 41508.37 88888.00 2024-09-22 18:52:47.000 266 22483.30 178.02 41508.36 88888.00 2024-09-22 18:52:48.000 266 22483.33 178.05 41508.36 88888.00 2024-09-22 18:52:49.000 266 22483.34 178.07 41508.36 88888.00 2024-09-22 18:52:50.000 266 22483.34 178.12 41508.38 47589.91 2024-09-22 18:52:51.000 266 22483.39 178.14 41508.40 88888.00 2024-09-22 18:52:52.000 266 22483.48 178.16 41508.48 88888.00 2024-09-22 18:52:53.000 266 22483.51 178.21 41508.53 88888.00 2024-09-22 18:52:54.000 266 22483.49 178.21 41508.50 88888.00 2024-09-22 18:52:55.000 266 22483.47 178.14 41508.44 47589.94 2024-09-22 18:52:56.000 266 22483.48 178.05 41508.35 88888.00 2024-09-22 18:52:57.000 266 22483.48 178.00 41508.25 88888.00 2024-09-22 18:52:58.000 266 22483.47 178.05 41508.27 88888.00 2024-09-22 18:52:59.000 266 22483.50 178.13 41508.44 88888.00 2024-09-22 18:53:00.000 266 22483.53 178.11 41508.52 47589.92 2024-09-22 18:53:01.000 266 22483.56 178.00 41508.41 88888.00 2024-09-22 18:53:02.000 266 22483.58 177.94 41508.31 88888.00 2024-09-22 18:53:03.000 266 22483.60 177.98 41508.31 88888.00 2024-09-22 18:53:04.000 266 22483.56 178.06 41508.29 88888.00 2024-09-22 18:53:05.000 266 22483.51 178.06 41508.20 47589.98 2024-09-22 18:53:06.000 266 22483.50 178.06 41508.22 88888.00 2024-09-22 18:53:07.000 266 22483.58 178.10 41508.32 88888.00 2024-09-22 18:53:08.000 266 22483.64 178.09 41508.29 88888.00 2024-09-22 18:53:09.000 266 22483.63 178.07 41508.18 88888.00 2024-09-22 18:53:10.000 266 22483.59 178.06 41508.13 47590.00 2024-09-22 18:53:11.000 266 22483.58 178.06 41508.15 88888.00 2024-09-22 18:53:12.000 266 22483.58 178.06 41508.16 88888.00 2024-09-22 18:53:13.000 266 22483.59 178.03 41508.14 88888.00 2024-09-22 18:53:14.000 266 22483.60 178.04 41508.17 88888.00 2024-09-22 18:53:15.000 266 22483.61 178.11 41508.21 47589.97 2024-09-22 18:53:16.000 266 22483.64 178.18 41508.22 88888.00 2024-09-22 18:53:17.000 266 22483.66 178.20 41508.19 88888.00 2024-09-22 18:53:18.000 266 22483.65 178.15 41508.19 88888.00 2024-09-22 18:53:19.000 266 22483.66 178.09 41508.25 88888.00 2024-09-22 18:53:20.000 266 22483.70 178.08 41508.33 47590.03 2024-09-22 18:53:21.000 266 22483.72 178.09 41508.34 88888.00 2024-09-22 18:53:22.000 266 22483.70 178.08 41508.32 88888.00 2024-09-22 18:53:23.000 266 22483.67 178.07 41508.33 88888.00 2024-09-22 18:53:24.000 266 22483.71 178.08 41508.34 88888.00 2024-09-22 18:53:25.000 266 22483.79 178.15 41508.35 47590.01 2024-09-22 18:53:26.000 266 22483.81 178.19 41508.34 88888.00 2024-09-22 18:53:27.000 266 22483.73 178.11 41508.28 88888.00 2024-09-22 18:53:28.000 266 22483.68 178.00 41508.19 88888.00 2024-09-22 18:53:29.000 266 22483.69 177.98 41508.17 88888.00 2024-09-22 18:53:30.000 266 22483.73 178.06 41508.22 47590.10 2024-09-22 18:53:31.000 266 22483.76 178.13 41508.31 88888.00 2024-09-22 18:53:32.000 266 22483.82 178.16 41508.31 88888.00 2024-09-22 18:53:33.000 266 22483.88 178.21 41508.25 88888.00 2024-09-22 18:53:34.000 266 22483.92 178.31 41508.25 88888.00 2024-09-22 18:53:35.000 266 22483.94 178.37 41508.35 47590.06 2024-09-22 18:53:36.000 266 22483.96 178.35 41508.38 88888.00 2024-09-22 18:53:37.000 266 22483.91 178.25 41508.25 88888.00 2024-09-22 18:53:38.000 266 22483.82 178.16 41508.16 88888.00 2024-09-22 18:53:39.000 266 22483.76 178.15 41508.22 88888.00 2024-09-22 18:53:40.000 266 22483.74 178.18 41508.28 47590.10 2024-09-22 18:53:41.000 266 22483.74 178.18 41508.27 88888.00 2024-09-22 18:53:42.000 266 22483.77 178.19 41508.31 88888.00 2024-09-22 18:53:43.000 266 22483.80 178.24 41508.36 88888.00 2024-09-22 18:53:44.000 266 22483.76 178.25 41508.27 88888.00 2024-09-22 18:53:45.000 266 22483.68 178.17 41508.11 47590.08 2024-09-22 18:53:46.000 266 22483.67 178.13 41508.07 88888.00 2024-09-22 18:53:47.000 266 22483.73 178.22 41508.17 88888.00 2024-09-22 18:53:48.000 266 22483.75 178.31 41508.22 88888.00 2024-09-22 18:53:49.000 266 22483.73 178.33 41508.18 88888.00 2024-09-22 18:53:50.000 266 22483.72 178.31 41508.18 47590.03 2024-09-22 18:53:51.000 266 22483.67 178.28 41508.18 88888.00 2024-09-22 18:53:52.000 266 22483.62 178.25 41508.14 88888.00 2024-09-22 18:53:53.000 266 22483.69 178.21 41508.11 88888.00 2024-09-22 18:53:54.000 266 22483.79 178.19 41508.18 88888.00 2024-09-22 18:53:55.000 266 22483.83 178.26 41508.30 47590.12 2024-09-22 18:53:56.000 266 22483.81 178.32 41508.31 88888.00 2024-09-22 18:53:57.000 266 22483.80 178.29 41508.21 88888.00 2024-09-22 18:53:58.000 266 22483.79 178.27 41508.18 88888.00 2024-09-22 18:53:59.000 266 22483.77 178.31 41508.26 88888.00 2024-09-22 18:54:00.000 266 22483.78 178.30 41508.32 47590.14 2024-09-22 18:54:01.000 266 22483.81 178.21 41508.30 88888.00 2024-09-22 18:54:02.000 266 22483.84 178.18 41508.26 88888.00 2024-09-22 18:54:03.000 266 22483.89 178.22 41508.22 88888.00 2024-09-22 18:54:04.000 266 22483.88 178.26 41508.15 88888.00 2024-09-22 18:54:05.000 266 22483.83 178.27 41508.13 47590.19 2024-09-22 18:54:06.000 266 22483.80 178.23 41508.22 88888.00 2024-09-22 18:54:07.000 266 22483.87 178.22 41508.29 88888.00 2024-09-22 18:54:08.000 266 22483.93 178.23 41508.26 88888.00 2024-09-22 18:54:09.000 266 22483.90 178.24 41508.24 88888.00 2024-09-22 18:54:10.000 266 22483.85 178.23 41508.27 47590.21 2024-09-22 18:54:11.000 266 22483.85 178.23 41508.28 88888.00 2024-09-22 18:54:12.000 266 22483.90 178.26 41508.30 88888.00 2024-09-22 18:54:13.000 266 22483.92 178.31 41508.36 88888.00 2024-09-22 18:54:14.000 266 22483.88 178.32 41508.37 88888.00 2024-09-22 18:54:15.000 266 22483.84 178.32 41508.32 47590.17 2024-09-22 18:54:16.000 266 22483.86 178.34 41508.28 88888.00 2024-09-22 18:54:17.000 266 22483.87 178.35 41508.25 88888.00 2024-09-22 18:54:18.000 266 22483.85 178.36 41508.26 88888.00 2024-09-22 18:54:19.000 266 22483.87 178.37 41508.28 88888.00 2024-09-22 18:54:20.000 266 22483.86 178.38 41508.27 47590.18 2024-09-22 18:54:21.000 266 22483.81 178.39 41508.25 88888.00 2024-09-22 18:54:22.000 266 22483.80 178.41 41508.28 88888.00 2024-09-22 18:54:23.000 266 22483.88 178.44 41508.35 88888.00 2024-09-22 18:54:24.000 266 22483.91 178.41 41508.36 88888.00 2024-09-22 18:54:25.000 266 22483.88 178.35 41508.32 47590.19 2024-09-22 18:54:26.000 266 22483.85 178.29 41508.31 88888.00 2024-09-22 18:54:27.000 266 22483.85 178.22 41508.28 88888.00 2024-09-22 18:54:28.000 266 22483.88 178.16 41508.23 88888.00 2024-09-22 18:54:29.000 266 22483.92 178.18 41508.21 88888.00 2024-09-22 18:54:30.000 266 22483.98 178.26 41508.27 47590.22 2024-09-22 18:54:31.000 266 22484.00 178.35 41508.31 88888.00 2024-09-22 18:54:32.000 266 22483.94 178.33 41508.23 88888.00 2024-09-22 18:54:33.000 266 22483.84 178.26 41508.11 88888.00 2024-09-22 18:54:34.000 266 22483.82 178.25 41508.10 88888.00 2024-09-22 18:54:35.000 266 22483.87 178.31 41508.15 47590.22 2024-09-22 18:54:36.000 266 22483.91 178.32 41508.17 88888.00 2024-09-22 18:54:37.000 266 22483.93 178.33 41508.20 88888.00 2024-09-22 18:54:38.000 266 22483.97 178.39 41508.26 88888.00 2024-09-22 18:54:39.000 266 22484.03 178.41 41508.31 88888.00 2024-09-22 18:54:40.000 266 22484.06 178.35 41508.37 47590.29 2024-09-22 18:54:41.000 266 22484.01 178.26 41508.39 88888.00 2024-09-22 18:54:42.000 266 22484.00 178.18 41508.34 88888.00 2024-09-22 18:54:43.000 266 22484.01 178.16 41508.28 88888.00 2024-09-22 18:54:44.000 266 22484.03 178.24 41508.31 88888.00 2024-09-22 18:54:45.000 266 22484.08 178.38 41508.47 47590.27 2024-09-22 18:54:46.000 266 22484.06 178.40 41508.50 88888.00 2024-09-22 18:54:47.000 266 22483.93 178.26 41508.32 88888.00 2024-09-22 18:54:48.000 266 22483.87 178.19 41508.21 88888.00 2024-09-22 18:54:49.000 266 22483.92 178.25 41508.27 88888.00 2024-09-22 18:54:50.000 266 22483.97 178.28 41508.31 47590.27 2024-09-22 18:54:51.000 266 22483.96 178.26 41508.31 88888.00 2024-09-22 18:54:52.000 266 22483.94 178.24 41508.36 88888.00 2024-09-22 18:54:53.000 266 22483.92 178.26 41508.40 88888.00 2024-09-22 18:54:54.000 266 22483.94 178.32 41508.37 88888.00 2024-09-22 18:54:55.000 266 22484.03 178.37 41508.29 47590.33 2024-09-22 18:54:56.000 266 22484.10 178.37 41508.23 88888.00 2024-09-22 18:54:57.000 266 22484.09 178.37 41508.25 88888.00 2024-09-22 18:54:58.000 266 22484.06 178.39 41508.30 88888.00 2024-09-22 18:54:59.000 266 22484.08 178.38 41508.32 88888.00 2024-09-22 18:55:00.000 266 22484.10 178.35 41508.35 47590.33 2024-09-22 18:55:01.000 266 22484.12 178.34 41508.40 88888.00 2024-09-22 18:55:02.000 266 22484.11 178.34 41508.41 88888.00 2024-09-22 18:55:03.000 266 22484.08 178.31 41508.37 88888.00 2024-09-22 18:55:04.000 266 22484.10 178.26 41508.34 88888.00 2024-09-22 18:55:05.000 266 22484.19 178.28 41508.37 47590.36 2024-09-22 18:55:06.000 266 22484.19 178.35 41508.34 88888.00 2024-09-22 18:55:07.000 266 22484.14 178.36 41508.28 88888.00 2024-09-22 18:55:08.000 266 22484.14 178.34 41508.27 88888.00 2024-09-22 18:55:09.000 266 22484.16 178.34 41508.26 88888.00 2024-09-22 18:55:10.000 266 22484.12 178.35 41508.28 47590.36 2024-09-22 18:55:11.000 266 22484.10 178.37 41508.36 88888.00 2024-09-22 18:55:12.000 266 22484.09 178.37 41508.34 88888.00 2024-09-22 18:55:13.000 266 22484.09 178.34 41508.25 88888.00 2024-09-22 18:55:14.000 266 22484.13 178.35 41508.24 88888.00 2024-09-22 18:55:15.000 266 22484.20 178.40 41508.34 47590.39 2024-09-22 18:55:16.000 266 22484.26 178.44 41508.39 88888.00 2024-09-22 18:55:17.000 266 22484.25 178.44 41508.40 88888.00 2024-09-22 18:55:18.000 266 22484.18 178.40 41508.38 88888.00 2024-09-22 18:55:19.000 266 22484.12 178.37 41508.36 88888.00 2024-09-22 18:55:20.000 266 22484.04 178.32 41508.34 47590.39 2024-09-22 18:55:21.000 266 22483.97 178.32 41508.38 88888.00 2024-09-22 18:55:22.000 266 22483.95 178.41 41508.41 88888.00 2024-09-22 18:55:23.000 266 22483.98 178.47 41508.39 88888.00 2024-09-22 18:55:24.000 266 22484.02 178.44 41508.34 88888.00 2024-09-22 18:55:25.000 266 22484.07 178.46 41508.39 47590.38 2024-09-22 18:55:26.000 266 22484.06 178.50 41508.41 88888.00 2024-09-22 18:55:27.000 266 22484.00 178.51 41508.35 88888.00 2024-09-22 18:55:28.000 266 22483.98 178.48 41508.31 88888.00 2024-09-22 18:55:29.000 266 22483.99 178.45 41508.28 88888.00 2024-09-22 18:55:30.000 266 22484.02 178.50 41508.25 47590.39 2024-09-22 18:55:31.000 266 22484.05 178.55 41508.26 88888.00 2024-09-22 18:55:32.000 266 22484.04 178.49 41508.27 88888.00 2024-09-22 18:55:33.000 266 22484.01 178.39 41508.28 88888.00 2024-09-22 18:55:34.000 266 22484.01 178.38 41508.30 88888.00 2024-09-22 18:55:35.000 266 22484.06 178.46 41508.34 47590.36 2024-09-22 18:55:36.000 266 22484.07 178.51 41508.41 88888.00 2024-09-22 18:55:37.000 266 22484.06 178.50 41508.45 88888.00 2024-09-22 18:55:38.000 266 22484.04 178.46 41508.45 88888.00 2024-09-22 18:55:39.000 266 22484.01 178.44 41508.43 88888.00 2024-09-22 18:55:40.000 266 22483.97 178.43 41508.41 47590.43 2024-09-22 18:55:41.000 266 22483.97 178.45 41508.44 88888.00 2024-09-22 18:55:42.000 266 22484.03 178.46 41508.46 88888.00 2024-09-22 18:55:43.000 266 22484.09 178.47 41508.46 88888.00 2024-09-22 18:55:44.000 266 22484.09 178.46 41508.46 88888.00 2024-09-22 18:55:45.000 266 22484.07 178.43 41508.44 47590.39 2024-09-22 18:55:46.000 266 22484.09 178.41 41508.43 88888.00 2024-09-22 18:55:47.000 266 22484.15 178.45 41508.44 88888.00 2024-09-22 18:55:48.000 266 22484.20 178.50 41508.47 88888.00 2024-09-22 18:55:49.000 266 22484.24 178.53 41508.54 88888.00 2024-09-22 18:55:50.000 266 22484.23 178.50 41508.56 47590.43 2024-09-22 18:55:51.000 266 22484.17 178.42 41508.50 88888.00 2024-09-22 18:55:52.000 266 22484.11 178.37 41508.48 88888.00 2024-09-22 18:55:53.000 266 22484.07 178.38 41508.46 88888.00 2024-09-22 18:55:54.000 266 22484.04 178.40 41508.41 88888.00 2024-09-22 18:55:55.000 266 22484.03 178.40 41508.40 47590.42 2024-09-22 18:55:56.000 266 22484.05 178.35 41508.37 88888.00 2024-09-22 18:55:57.000 266 22484.03 178.30 41508.34 88888.00 2024-09-22 18:55:58.000 266 22484.05 178.33 41508.42 88888.00 2024-09-22 18:55:59.000 266 22484.08 178.35 41508.49 88888.00 2024-09-22 18:56:00.000 266 22484.09 178.36 41508.48 47590.40 2024-09-22 18:56:01.000 266 22484.09 178.42 41508.53 88888.00 2024-09-22 18:56:02.000 266 22484.10 178.46 41508.61 88888.00 2024-09-22 18:56:03.000 266 22484.10 178.39 41508.63 88888.00 2024-09-22 18:56:04.000 266 22484.08 178.31 41508.59 88888.00 2024-09-22 18:56:05.000 266 22484.07 178.30 41508.51 47590.47 2024-09-22 18:56:06.000 266 22484.10 178.36 41508.52 88888.00 2024-09-22 18:56:07.000 266 22484.09 178.42 41508.55 88888.00 2024-09-22 18:56:08.000 266 22484.03 178.43 41508.52 88888.00 2024-09-22 18:56:09.000 266 22484.05 178.44 41508.50 88888.00 2024-09-22 18:56:10.000 266 22484.15 178.49 41508.53 47590.39 2024-09-22 18:56:11.000 266 22484.21 178.54 41508.57 88888.00 2024-09-22 18:56:12.000 266 22484.17 178.54 41508.59 88888.00 2024-09-22 18:56:13.000 266 22484.07 178.50 41508.51 88888.00 2024-09-22 18:56:14.000 266 22484.00 178.46 41508.38 88888.00 2024-09-22 18:56:15.000 266 22483.97 178.41 41508.29 47590.43 2024-09-22 18:56:16.000 266 22483.98 178.36 41508.25 88888.00 2024-09-22 18:56:17.000 266 22484.07 178.41 41508.32 88888.00 2024-09-22 18:56:18.000 266 22484.17 178.53 41508.49 88888.00 2024-09-22 18:56:19.000 266 22484.19 178.56 41508.57 88888.00 2024-09-22 18:56:20.000 266 22484.13 178.53 41508.54 47590.37 2024-09-22 18:56:21.000 266 22484.09 178.57 41508.50 88888.00 2024-09-22 18:56:22.000 266 22484.12 178.64 41508.50 88888.00 2024-09-22 18:56:23.000 266 22484.14 178.66 41508.52 88888.00 2024-09-22 18:56:24.000 266 22484.15 178.62 41508.54 88888.00 2024-09-22 18:56:25.000 266 22484.19 178.62 41508.60 47590.39 2024-09-22 18:56:26.000 266 22484.24 178.63 41508.65 88888.00 2024-09-22 18:56:27.000 266 22484.22 178.60 41508.60 88888.00 2024-09-22 18:56:28.000 266 22484.22 178.60 41508.52 88888.00 2024-09-22 18:56:29.000 266 22484.19 178.60 41508.48 88888.00 2024-09-22 18:56:30.000 266 22484.10 178.56 41508.48 47590.39 2024-09-22 18:56:31.000 266 22484.04 178.54 41508.51 88888.00 2024-09-22 18:56:32.000 266 22484.06 178.50 41508.49 88888.00 2024-09-22 18:56:33.000 266 22484.06 178.44 41508.47 88888.00 2024-09-22 18:56:34.000 266 22484.08 178.46 41508.54 88888.00 2024-09-22 18:56:35.000 266 22484.12 178.50 41508.60 47590.35 2024-09-22 18:56:36.000 266 22484.13 178.48 41508.61 88888.00 2024-09-22 18:56:37.000 266 22484.13 178.48 41508.60 88888.00 2024-09-22 18:56:38.000 266 22484.15 178.53 41508.56 88888.00 2024-09-22 18:56:39.000 266 22484.15 178.54 41508.49 88888.00 2024-09-22 18:56:40.000 266 22484.15 178.50 41508.46 47590.42 2024-09-22 18:56:41.000 266 22484.14 178.50 41508.49 88888.00 2024-09-22 18:56:42.000 266 22484.10 178.50 41508.52 88888.00 2024-09-22 18:56:43.000 266 22484.12 178.50 41508.52 88888.00 2024-09-22 18:56:44.000 266 22484.22 178.57 41508.57 88888.00 2024-09-22 18:56:45.000 266 22484.29 178.67 41508.67 47590.40 2024-09-22 18:56:46.000 266 22484.28 178.69 41508.64 88888.00 2024-09-22 18:56:47.000 266 22484.24 178.61 41508.52 88888.00 2024-09-22 18:56:48.000 266 22484.22 178.56 41508.48 88888.00 2024-09-22 18:56:49.000 266 22484.21 178.55 41508.54 88888.00 2024-09-22 18:56:50.000 266 22484.26 178.55 41508.62 47590.39 2024-09-22 18:56:51.000 266 22484.28 178.56 41508.70 88888.00 2024-09-22 18:56:52.000 266 22484.26 178.58 41508.74 88888.00 2024-09-22 18:56:53.000 266 22484.25 178.61 41508.71 88888.00 2024-09-22 18:56:54.000 266 22484.23 178.56 41508.66 88888.00 2024-09-22 18:56:55.000 266 22484.18 178.46 41508.61 47590.37 2024-09-22 18:56:56.000 266 22484.15 178.46 41508.59 88888.00 2024-09-22 18:56:57.000 266 22484.13 178.53 41508.54 88888.00 2024-09-22 18:56:58.000 266 22484.07 178.60 41508.45 88888.00 2024-09-22 18:56:59.000 266 22484.02 178.63 41508.43 88888.00 2024-09-22 18:57:00.000 266 22484.03 178.61 41508.46 47590.40 2024-09-22 18:57:01.000 266 22484.10 178.58 41508.47 88888.00 2024-09-22 18:57:02.000 266 22484.17 178.59 41508.48 88888.00 2024-09-22 18:57:03.000 266 22484.21 178.59 41508.50 88888.00 2024-09-22 18:57:04.000 266 22484.21 178.56 41508.50 88888.00 2024-09-22 18:57:05.000 266 22484.21 178.58 41508.44 47590.42 2024-09-22 18:57:06.000 266 22484.19 178.59 41508.37 88888.00 2024-09-22 18:57:07.000 266 22484.15 178.59 41508.38 88888.00 2024-09-22 18:57:08.000 266 22484.15 178.62 41508.45 88888.00 2024-09-22 18:57:09.000 266 22484.17 178.66 41508.48 88888.00 2024-09-22 18:57:10.000 266 22484.16 178.69 41508.46 47590.35 2024-09-22 18:57:11.000 266 22484.15 178.70 41508.45 88888.00 2024-09-22 18:57:12.000 266 22484.13 178.70 41508.50 88888.00 2024-09-22 18:57:13.000 266 22484.15 178.74 41508.57 88888.00 2024-09-22 18:57:14.000 266 22484.13 178.76 41508.57 88888.00 2024-09-22 18:57:15.000 266 22484.07 178.73 41508.52 47590.40 2024-09-22 18:57:16.000 266 22484.07 178.72 41508.52 88888.00 2024-09-22 18:57:17.000 266 22484.15 178.75 41508.56 88888.00 2024-09-22 18:57:18.000 266 22484.19 178.77 41508.54 88888.00 2024-09-22 18:57:19.000 266 22484.14 178.70 41508.47 88888.00 2024-09-22 18:57:20.000 266 22484.09 178.62 41508.42 47590.34 2024-09-22 18:57:21.000 266 22484.11 178.62 41508.44 88888.00 2024-09-22 18:57:22.000 266 22484.15 178.65 41508.50 88888.00 2024-09-22 18:57:23.000 266 22484.15 178.70 41508.55 88888.00 2024-09-22 18:57:24.000 266 22484.07 178.74 41508.53 88888.00 2024-09-22 18:57:25.000 266 22483.98 178.68 41508.40 47590.40 2024-09-22 18:57:26.000 266 22483.97 178.65 41508.35 88888.00 2024-09-22 18:57:27.000 266 22484.02 178.70 41508.38 88888.00 2024-09-22 18:57:28.000 266 22484.06 178.71 41508.41 88888.00 2024-09-22 18:57:29.000 266 22484.09 178.69 41508.46 88888.00 2024-09-22 18:57:30.000 266 22484.10 178.69 41508.49 47590.40 2024-09-22 18:57:31.000 266 22484.06 178.71 41508.44 88888.00 2024-09-22 18:57:32.000 266 22484.03 178.70 41508.38 88888.00 2024-09-22 18:57:33.000 266 22484.03 178.69 41508.39 88888.00 2024-09-22 18:57:34.000 266 22484.06 178.71 41508.44 88888.00 2024-09-22 18:57:35.000 266 22484.07 178.75 41508.50 47590.47 2024-09-22 18:57:36.000 266 22484.08 178.78 41508.50 88888.00 2024-09-22 18:57:37.000 266 22484.10 178.77 41508.47 88888.00 2024-09-22 18:57:38.000 266 22484.15 178.78 41508.49 88888.00 2024-09-22 18:57:39.000 266 22484.18 178.82 41508.56 88888.00 2024-09-22 18:57:40.000 266 22484.21 178.82 41508.53 47590.45 2024-09-22 18:57:41.000 266 22484.20 178.78 41508.43 88888.00 2024-09-22 18:57:42.000 266 22484.16 178.78 41508.46 88888.00 2024-09-22 18:57:43.000 266 22484.17 178.81 41508.58 88888.00 2024-09-22 18:57:44.000 266 22484.21 178.81 41508.57 88888.00 2024-09-22 18:57:45.000 266 22484.26 178.81 41508.46 47590.41 2024-09-22 18:57:46.000 266 22484.28 178.84 41508.43 88888.00 2024-09-22 18:57:47.000 266 22484.27 178.84 41508.43 88888.00 2024-09-22 18:57:48.000 266 22484.29 178.79 41508.39 88888.00 2024-09-22 18:57:49.000 266 22484.31 178.74 41508.34 88888.00 2024-09-22 18:57:50.000 266 22484.28 178.72 41508.31 47590.44 2024-09-22 18:57:51.000 266 22484.26 178.72 41508.37 88888.00 2024-09-22 18:57:52.000 266 22484.25 178.69 41508.49 88888.00 2024-09-22 18:57:53.000 266 22484.23 178.65 41508.54 88888.00 2024-09-22 18:57:54.000 266 22484.24 178.68 41508.48 88888.00 2024-09-22 18:57:55.000 266 22484.31 178.76 41508.45 47590.39 2024-09-22 18:57:56.000 266 22484.34 178.79 41508.48 88888.00 2024-09-22 18:57:57.000 266 22484.31 178.77 41508.53 88888.00 2024-09-22 18:57:58.000 266 22484.28 178.72 41508.47 88888.00 2024-09-22 18:57:59.000 266 22484.29 178.68 41508.39 88888.00 2024-09-22 18:58:00.000 266 22484.28 178.71 41508.41 47590.45 2024-09-22 18:58:01.000 266 22484.23 178.73 41508.46 88888.00 2024-09-22 18:58:02.000 266 22484.20 178.71 41508.46 88888.00 2024-09-22 18:58:03.000 266 22484.20 178.66 41508.45 88888.00 2024-09-22 18:58:04.000 266 22484.20 178.61 41508.38 88888.00 2024-09-22 18:58:05.000 266 22484.20 178.59 41508.27 47590.42 2024-09-22 18:58:06.000 266 22484.23 178.63 41508.20 88888.00 2024-09-22 18:58:07.000 266 22484.30 178.67 41508.28 88888.00 2024-09-22 18:58:08.000 266 22484.38 178.72 41508.39 88888.00 2024-09-22 18:58:09.000 266 22484.42 178.74 41508.41 88888.00 2024-09-22 18:58:10.000 266 22484.40 178.65 41508.32 47590.49 2024-09-22 18:58:11.000 266 22484.36 178.58 41508.27 88888.00 2024-09-22 18:58:12.000 266 22484.35 178.64 41508.30 88888.00 2024-09-22 18:58:13.000 266 22484.35 178.76 41508.35 88888.00 2024-09-22 18:58:14.000 266 22484.37 178.80 41508.41 88888.00 2024-09-22 18:58:15.000 266 22484.38 178.76 41508.45 47590.50 2024-09-22 18:58:16.000 266 22484.37 178.72 41508.49 88888.00 2024-09-22 18:58:17.000 266 22484.36 178.72 41508.48 88888.00 2024-09-22 18:58:18.000 266 22484.36 178.69 41508.42 88888.00 2024-09-22 18:58:19.000 266 22484.39 178.67 41508.43 88888.00 2024-09-22 18:58:20.000 266 22484.40 178.70 41508.46 47590.49 2024-09-22 18:58:21.000 266 22484.39 178.72 41508.44 88888.00 2024-09-22 18:58:22.000 266 22484.32 178.68 41508.38 88888.00 2024-09-22 18:58:23.000 266 22484.28 178.65 41508.38 88888.00 2024-09-22 18:58:24.000 266 22484.32 178.66 41508.40 88888.00 2024-09-22 18:58:25.000 266 22484.37 178.66 41508.39 47590.54 2024-09-22 18:58:26.000 266 22484.36 178.61 41508.34 88888.00 2024-09-22 18:58:27.000 266 22484.39 178.62 41508.34 88888.00 2024-09-22 18:58:28.000 266 22484.50 178.70 41508.41 88888.00 2024-09-22 18:58:29.000 266 22484.52 178.71 41508.43 88888.00 2024-09-22 18:58:30.000 266 22484.46 178.69 41508.43 47590.54 2024-09-22 18:58:31.000 266 22484.44 178.74 41508.43 88888.00 2024-09-22 18:58:32.000 266 22484.48 178.77 41508.41 88888.00 2024-09-22 18:58:33.000 266 22484.51 178.81 41508.48 88888.00 2024-09-22 18:58:34.000 266 22484.51 178.90 41508.60 88888.00 2024-09-22 18:58:35.000 266 22484.50 178.91 41508.66 47590.58 2024-09-22 18:58:36.000 266 22484.49 178.84 41508.64 88888.00 2024-09-22 18:58:37.000 266 22484.50 178.80 41508.61 88888.00 2024-09-22 18:58:38.000 266 22484.51 178.81 41508.62 88888.00 2024-09-22 18:58:39.000 266 22484.54 178.83 41508.62 88888.00 2024-09-22 18:58:40.000 266 22484.59 178.80 41508.55 47590.57 2024-09-22 18:58:41.000 266 22484.59 178.75 41508.46 88888.00 2024-09-22 18:58:42.000 266 22484.58 178.77 41508.46 88888.00 2024-09-22 18:58:43.000 266 22484.60 178.88 41508.54 88888.00 2024-09-22 18:58:44.000 266 22484.65 178.98 41508.62 88888.00 2024-09-22 18:58:45.000 266 22484.63 178.93 41508.60 47590.55 2024-09-22 18:58:46.000 266 22484.55 178.81 41508.53 88888.00 2024-09-22 18:58:47.000 266 22484.52 178.76 41508.55 88888.00 2024-09-22 18:58:48.000 266 22484.55 178.75 41508.59 88888.00 2024-09-22 18:58:49.000 266 22484.58 178.75 41508.62 88888.00 2024-09-22 18:58:50.000 266 22484.56 178.79 41508.66 47590.56 2024-09-22 18:58:51.000 266 22484.50 178.81 41508.66 88888.00 2024-09-22 18:58:52.000 266 22484.44 178.80 41508.56 88888.00 2024-09-22 18:58:53.000 266 22484.38 178.75 41508.35 88888.00 2024-09-22 18:58:54.000 266 22484.37 178.73 41508.16 88888.00 2024-09-22 18:58:55.000 266 22484.39 178.71 41508.15 47590.53 2024-09-22 18:58:56.000 266 22484.35 178.60 41508.12 88888.00 2024-09-22 18:58:57.000 266 22484.35 178.51 41508.05 88888.00 2024-09-22 18:58:58.000 266 22484.43 178.51 41508.07 88888.00 2024-09-22 18:58:59.000 266 22484.48 178.55 41508.15 88888.00 2024-09-22 18:59:00.000 266 22484.45 178.61 41508.16 47590.55 2024-09-22 18:59:01.000 266 22484.41 178.65 41508.10 88888.00 2024-09-22 18:59:02.000 266 22484.39 178.59 41508.04 88888.00 2024-09-22 18:59:03.000 266 22484.39 178.55 41508.04 88888.00 2024-09-22 18:59:04.000 266 22484.42 178.60 41508.08 88888.00 2024-09-22 18:59:05.000 266 22484.44 178.65 41508.09 47590.58 2024-09-22 18:59:06.000 266 22484.44 178.68 41508.10 88888.00 2024-09-22 18:59:07.000 266 22484.48 178.72 41508.09 88888.00 2024-09-22 18:59:08.000 266 22484.52 178.75 41508.00 88888.00 2024-09-22 18:59:09.000 266 22484.55 178.75 41507.93 88888.00 2024-09-22 18:59:10.000 266 22484.56 178.73 41507.98 47590.63 2024-09-22 18:59:11.000 266 22484.57 178.68 41508.09 88888.00 2024-09-22 18:59:12.000 266 22484.54 178.61 41508.11 88888.00 2024-09-22 18:59:13.000 266 22484.53 178.58 41508.02 88888.00 2024-09-22 18:59:14.000 266 22484.56 178.63 41508.00 88888.00 2024-09-22 18:59:15.000 266 22484.58 178.69 41508.05 47590.66 2024-09-22 18:59:16.000 266 22484.58 178.73 41508.08 88888.00 2024-09-22 18:59:17.000 266 22484.60 178.75 41508.10 88888.00 2024-09-22 18:59:18.000 266 22484.63 178.72 41508.14 88888.00 2024-09-22 18:59:19.000 266 22484.64 178.68 41508.18 88888.00 2024-09-22 18:59:20.000 266 22484.62 178.68 41508.17 47590.64 2024-09-22 18:59:21.000 266 22484.59 178.69 41508.11 88888.00 2024-09-22 18:59:22.000 266 22484.60 178.69 41508.09 88888.00 2024-09-22 18:59:23.000 266 22484.62 178.71 41508.10 88888.00 2024-09-22 18:59:24.000 266 22484.65 178.75 41508.10 88888.00 2024-09-22 18:59:25.000 266 22484.70 178.75 41508.09 47590.68 2024-09-22 18:59:26.000 266 22484.67 178.68 41508.09 88888.00 2024-09-22 18:59:27.000 266 22484.60 178.63 41508.16 88888.00 2024-09-22 18:59:28.000 266 22484.61 178.66 41508.26 88888.00 2024-09-22 18:59:29.000 266 22484.63 178.66 41508.30 88888.00 2024-09-22 18:59:30.000 266 22484.62 178.64 41508.36 47590.63 2024-09-22 18:59:31.000 266 22484.66 178.68 41508.43 88888.00 2024-09-22 18:59:32.000 266 22484.70 178.76 41508.43 88888.00 2024-09-22 18:59:33.000 266 22484.72 178.76 41508.34 88888.00 2024-09-22 18:59:34.000 266 22484.74 178.71 41508.31 88888.00 2024-09-22 18:59:35.000 266 22484.76 178.64 41508.32 47590.67 2024-09-22 18:59:36.000 266 22484.73 178.59 41508.29 88888.00 2024-09-22 18:59:37.000 266 22484.71 178.61 41508.29 88888.00 2024-09-22 18:59:38.000 266 22484.72 178.67 41508.33 88888.00 2024-09-22 18:59:39.000 266 22484.72 178.75 41508.38 88888.00 2024-09-22 18:59:40.000 266 22484.72 178.84 41508.45 47590.64 2024-09-22 18:59:41.000 266 22484.74 178.86 41508.45 88888.00 2024-09-22 18:59:42.000 266 22484.75 178.80 41508.34 88888.00 2024-09-22 18:59:43.000 266 22484.75 178.75 41508.27 88888.00 2024-09-22 18:59:44.000 266 22484.71 178.73 41508.28 88888.00 2024-09-22 18:59:45.000 266 22484.65 178.70 41508.32 47590.69 2024-09-22 18:59:46.000 266 22484.65 178.69 41508.34 88888.00 2024-09-22 18:59:47.000 266 22484.72 178.77 41508.38 88888.00 2024-09-22 18:59:48.000 266 22484.79 178.85 41508.46 88888.00 2024-09-22 18:59:49.000 266 22484.83 178.84 41508.51 88888.00 2024-09-22 18:59:50.000 266 22484.83 178.84 41508.53 47590.66 2024-09-22 18:59:51.000 266 22484.79 178.84 41508.48 88888.00 2024-09-22 18:59:52.000 266 22484.71 178.76 41508.38 88888.00 2024-09-22 18:59:53.000 266 22484.63 178.71 41508.32 88888.00 2024-09-22 18:59:54.000 266 22484.60 178.76 41508.34 88888.00 2024-09-22 18:59:55.000 266 22484.66 178.82 41508.41 47590.68 2024-09-22 18:59:56.000 266 22484.73 178.88 41508.52 88888.00 2024-09-22 18:59:57.000 266 22484.74 178.88 41508.57 88888.00 2024-09-22 18:59:58.000 266 22484.69 178.86 41508.56 88888.00 2024-09-22 18:59:59.000 266 22484.66 178.87 41508.48 88888.00 2024-09-22 19:00:00.000 266 22484.69 178.82 41508.35 47590.69 2024-09-22 19:00:01.000 266 22484.70 178.74 41508.26 88888.00 2024-09-22 19:00:02.000 266 22484.69 178.75 41508.25 88888.00 2024-09-22 19:00:03.000 266 22484.68 178.78 41508.31 88888.00 2024-09-22 19:00:04.000 266 22484.68 178.77 41508.42 88888.00 2024-09-22 19:00:05.000 266 22484.67 178.78 41508.45 47590.67 2024-09-22 19:00:06.000 266 22484.65 178.81 41508.40 88888.00 2024-09-22 19:00:07.000 266 22484.67 178.84 41508.41 88888.00 2024-09-22 19:00:08.000 266 22484.74 178.80 41508.46 88888.00 2024-09-22 19:00:09.000 266 22484.81 178.72 41508.39 88888.00 2024-09-22 19:00:10.000 266 22484.82 178.70 41508.26 47590.74 2024-09-22 19:00:11.000 266 22484.77 178.71 41508.19 88888.00 2024-09-22 19:00:12.000 266 22484.71 178.71 41508.19 88888.00 2024-09-22 19:00:13.000 266 22484.69 178.70 41508.21 88888.00 2024-09-22 19:00:14.000 266 22484.71 178.74 41508.27 88888.00 2024-09-22 19:00:15.000 266 22484.71 178.79 41508.31 47590.73 2024-09-22 19:00:16.000 266 22484.69 178.78 41508.29 88888.00 2024-09-22 19:00:17.000 266 22484.69 178.74 41508.26 88888.00 2024-09-22 19:00:18.000 266 22484.71 178.70 41508.22 88888.00 2024-09-22 19:00:19.000 266 22484.74 178.68 41508.21 88888.00 2024-09-22 19:00:20.000 266 22484.80 178.71 41508.27 47590.75 2024-09-22 19:00:21.000 266 22484.86 178.77 41508.33 88888.00 2024-09-22 19:00:22.000 266 22484.90 178.79 41508.36 88888.00 2024-09-22 19:00:23.000 266 22484.90 178.79 41508.36 88888.00 2024-09-22 19:00:24.000 266 22484.90 178.81 41508.31 88888.00 2024-09-22 19:00:25.000 266 22484.86 178.79 41508.19 47590.77 2024-09-22 19:00:26.000 266 22484.81 178.78 41508.16 88888.00 2024-09-22 19:00:27.000 266 22484.77 178.82 41508.27 88888.00 2024-09-22 19:00:28.000 266 22484.75 178.83 41508.34 88888.00 2024-09-22 19:00:29.000 266 22484.74 178.74 41508.29 88888.00 2024-09-22 19:00:30.000 266 22484.77 178.70 41508.26 47590.75 2024-09-22 19:00:31.000 266 22484.79 178.74 41508.28 88888.00 2024-09-22 19:00:32.000 266 22484.79 178.74 41508.26 88888.00 2024-09-22 19:00:33.000 266 22484.77 178.71 41508.17 88888.00 2024-09-22 19:00:34.000 266 22484.76 178.68 41508.11 88888.00 2024-09-22 19:00:35.000 266 22484.77 178.66 41508.14 47590.77 2024-09-22 19:00:36.000 266 22484.78 178.60 41508.23 88888.00 2024-09-22 19:00:37.000 266 22484.82 178.59 41508.35 88888.00 2024-09-22 19:00:38.000 266 22484.83 178.64 41508.44 88888.00 2024-09-22 19:00:39.000 266 22484.76 178.68 41508.38 88888.00 2024-09-22 19:00:40.000 266 22484.70 178.71 41508.28 47590.75 2024-09-22 19:00:41.000 266 22484.71 178.72 41508.31 88888.00 2024-09-22 19:00:42.000 266 22484.74 178.67 41508.41 88888.00 2024-09-22 19:00:43.000 266 22484.75 178.64 41508.42 88888.00 2024-09-22 19:00:44.000 266 22484.78 178.65 41508.33 88888.00 2024-09-22 19:00:45.000 266 22484.80 178.63 41508.30 47590.75 2024-09-22 19:00:46.000 266 22484.79 178.59 41508.37 88888.00 2024-09-22 19:00:47.000 266 22484.84 178.61 41508.46 88888.00 2024-09-22 19:00:48.000 266 22484.90 178.69 41508.50 88888.00 2024-09-22 19:00:49.000 266 22484.88 178.71 41508.44 88888.00 2024-09-22 19:00:50.000 266 22484.83 178.64 41508.37 47590.73 2024-09-22 19:00:51.000 266 22484.81 178.56 41508.31 88888.00 2024-09-22 19:00:52.000 266 22484.80 178.52 41508.24 88888.00 2024-09-22 19:00:53.000 266 22484.83 178.55 41508.21 88888.00 2024-09-22 19:00:54.000 266 22484.91 178.62 41508.31 88888.00 2024-09-22 19:00:55.000 266 22484.97 178.66 41508.39 47590.74 2024-09-22 19:00:56.000 266 22484.99 178.67 41508.39 88888.00 2024-09-22 19:00:57.000 266 22484.98 178.66 41508.41 88888.00 2024-09-22 19:00:58.000 266 22484.94 178.68 41508.41 88888.00 2024-09-22 19:00:59.000 266 22484.90 178.69 41508.34 88888.00 2024-09-22 19:01:00.000 266 22484.90 178.68 41508.29 47590.76 2024-09-22 19:01:01.000 266 22484.92 178.69 41508.34 88888.00 2024-09-22 19:01:02.000 266 22484.93 178.73 41508.43 88888.00 2024-09-22 19:01:03.000 266 22484.93 178.75 41508.46 88888.00 2024-09-22 19:01:04.000 266 22484.93 178.72 41508.41 88888.00 2024-09-22 19:01:05.000 266 22484.91 178.68 41508.36 47590.74 2024-09-22 19:01:06.000 266 22484.90 178.62 41508.32 88888.00 2024-09-22 19:01:07.000 266 22484.90 178.56 41508.25 88888.00 2024-09-22 19:01:08.000 266 22484.88 178.58 41508.24 88888.00 2024-09-22 19:01:09.000 266 22484.88 178.68 41508.30 88888.00 2024-09-22 19:01:10.000 266 22484.90 178.72 41508.34 47590.80 2024-09-22 19:01:11.000 266 22484.95 178.70 41508.33 88888.00 2024-09-22 19:01:12.000 266 22484.97 178.71 41508.34 88888.00 2024-09-22 19:01:13.000 266 22484.95 178.72 41508.38 88888.00 2024-09-22 19:01:14.000 266 22484.96 178.75 41508.43 88888.00 2024-09-22 19:01:15.000 266 22484.96 178.78 41508.48 47590.81 2024-09-22 19:01:16.000 266 22484.97 178.77 41508.49 88888.00 2024-09-22 19:01:17.000 266 22484.97 178.75 41508.49 88888.00 2024-09-22 19:01:18.000 266 22484.99 178.81 41508.53 88888.00 2024-09-22 19:01:19.000 266 22485.01 178.86 41508.54 88888.00 2024-09-22 19:01:20.000 266 22485.01 178.82 41508.47 47590.83 2024-09-22 19:01:21.000 266 22485.01 178.78 41508.42 88888.00 2024-09-22 19:01:22.000 266 22485.04 178.80 41508.44 88888.00 2024-09-22 19:01:23.000 266 22485.04 178.78 41508.50 88888.00 2024-09-22 19:01:24.000 266 22484.98 178.69 41508.44 88888.00 2024-09-22 19:01:25.000 266 22484.90 178.59 41508.27 47590.83 2024-09-22 19:01:26.000 266 22484.89 178.58 41508.20 88888.00 2024-09-22 19:01:27.000 266 22484.97 178.65 41508.24 88888.00 2024-09-22 19:01:28.000 266 22485.05 178.71 41508.31 88888.00 2024-09-22 19:01:29.000 266 22485.08 178.76 41508.38 88888.00 2024-09-22 19:01:30.000 266 22485.06 178.80 41508.41 47590.81 2024-09-22 19:01:31.000 266 22485.02 178.79 41508.36 88888.00 2024-09-22 19:01:32.000 266 22485.02 178.76 41508.28 88888.00 2024-09-22 19:01:33.000 266 22485.09 178.76 41508.25 88888.00 2024-09-22 19:01:34.000 266 22485.12 178.78 41508.23 88888.00 2024-09-22 19:01:35.000 266 22485.06 178.77 41508.21 47590.83 2024-09-22 19:01:36.000 266 22485.00 178.76 41508.24 88888.00 2024-09-22 19:01:37.000 266 22484.98 178.77 41508.29 88888.00 2024-09-22 19:01:38.000 266 22484.95 178.77 41508.27 88888.00 2024-09-22 19:01:39.000 266 22484.90 178.72 41508.17 88888.00 2024-09-22 19:01:40.000 266 22484.88 178.67 41508.13 47590.81 2024-09-22 19:01:41.000 266 22484.89 178.67 41508.23 88888.00 2024-09-22 19:01:42.000 266 22484.89 178.68 41508.33 88888.00 2024-09-22 19:01:43.000 266 22484.90 178.72 41508.36 88888.00 2024-09-22 19:01:44.000 266 22484.96 178.82 41508.38 88888.00 2024-09-22 19:01:45.000 266 22484.99 178.85 41508.39 47590.85 2024-09-22 19:01:46.000 266 22484.97 178.80 41508.39 88888.00 2024-09-22 19:01:47.000 266 22484.95 178.75 41508.36 88888.00 2024-09-22 19:01:48.000 266 22484.96 178.72 41508.32 88888.00 2024-09-22 19:01:49.000 266 22484.97 178.69 41508.32 88888.00 2024-09-22 19:01:50.000 266 22484.96 178.68 41508.34 47590.83 2024-09-22 19:01:51.000 266 22484.91 178.67 41508.34 88888.00 2024-09-22 19:01:52.000 266 22484.90 178.68 41508.36 88888.00 2024-09-22 19:01:53.000 266 22484.95 178.75 41508.44 88888.00 2024-09-22 19:01:54.000 266 22485.00 178.81 41508.53 88888.00 2024-09-22 19:01:55.000 266 22485.01 178.79 41508.53 47590.85 2024-09-22 19:01:56.000 266 22484.99 178.77 41508.47 88888.00 2024-09-22 19:01:57.000 266 22485.00 178.79 41508.44 88888.00 2024-09-22 19:01:58.000 266 22485.03 178.79 41508.47 88888.00 2024-09-22 19:01:59.000 266 22485.06 178.75 41508.53 88888.00 2024-09-22 19:02:00.000 266 22485.07 178.71 41508.56 47590.88 2024-09-22 19:02:01.000 266 22485.07 178.71 41508.56 88888.00 2024-09-22 19:02:02.000 266 22485.10 178.76 41508.55 88888.00 2024-09-22 19:02:03.000 266 22485.10 178.83 41508.52 88888.00 2024-09-22 19:02:04.000 266 22485.08 178.86 41508.48 88888.00 2024-09-22 19:02:05.000 266 22485.08 178.84 41508.43 47590.87 2024-09-22 19:02:06.000 266 22485.09 178.80 41508.44 88888.00 2024-09-22 19:02:07.000 266 22485.07 178.78 41508.45 88888.00 2024-09-22 19:02:08.000 266 22485.07 178.80 41508.47 88888.00 2024-09-22 19:02:09.000 266 22485.10 178.88 41508.56 88888.00 2024-09-22 19:02:10.000 266 22485.05 178.90 41508.62 47590.90 2024-09-22 19:02:11.000 266 22484.99 178.85 41508.60 88888.00 2024-09-22 19:02:12.000 266 22485.03 178.83 41508.61 88888.00 2024-09-22 19:02:13.000 266 22485.08 178.84 41508.63 88888.00 2024-09-22 19:02:14.000 266 22485.03 178.78 41508.56 88888.00 2024-09-22 19:02:15.000 266 22484.96 178.69 41508.47 47590.88 2024-09-22 19:02:16.000 266 22484.93 178.70 41508.46 88888.00 2024-09-22 19:02:17.000 266 22484.98 178.78 41508.54 88888.00 2024-09-22 19:02:18.000 266 22485.06 178.84 41508.59 88888.00 2024-09-22 19:02:19.000 266 22485.07 178.82 41508.54 88888.00 2024-09-22 19:02:20.000 266 22485.03 178.74 41508.42 47590.89 2024-09-22 19:02:21.000 266 22485.00 178.69 41508.34 88888.00 2024-09-22 19:02:22.000 266 22485.03 178.74 41508.32 88888.00 2024-09-22 19:02:23.000 266 22485.06 178.79 41508.33 88888.00 2024-09-22 19:02:24.000 266 22485.06 178.81 41508.36 88888.00 2024-09-22 19:02:25.000 266 22485.02 178.82 41508.43 47590.90 2024-09-22 19:02:26.000 266 22484.98 178.83 41508.45 88888.00 2024-09-22 19:02:27.000 266 22484.99 178.81 41508.42 88888.00 2024-09-22 19:02:28.000 266 22485.04 178.82 41508.39 88888.00 2024-09-22 19:02:29.000 266 22485.07 178.86 41508.38 88888.00 2024-09-22 19:02:30.000 266 22485.08 178.89 41508.39 47590.91 2024-09-22 19:02:31.000 266 22485.07 178.87 41508.41 88888.00 2024-09-22 19:02:32.000 266 22485.05 178.85 41508.44 88888.00 2024-09-22 19:02:33.000 266 22485.05 178.85 41508.44 88888.00 2024-09-22 19:02:34.000 266 22485.08 178.85 41508.49 88888.00 2024-09-22 19:02:35.000 266 22485.10 178.88 41508.52 47590.88 2024-09-22 19:02:36.000 266 22485.11 178.94 41508.55 88888.00 2024-09-22 19:02:37.000 266 22485.09 178.99 41508.60 88888.00 2024-09-22 19:02:38.000 266 22485.03 178.95 41508.57 88888.00 2024-09-22 19:02:39.000 266 22484.99 178.91 41508.49 88888.00 2024-09-22 19:02:40.000 266 22484.99 178.90 41508.44 47590.90 2024-09-22 19:02:41.000 266 22485.00 178.91 41508.50 88888.00 2024-09-22 19:02:42.000 266 22485.03 178.95 41508.61 88888.00 2024-09-22 19:02:43.000 266 22485.07 179.01 41508.68 88888.00 2024-09-22 19:02:44.000 266 22485.07 179.01 41508.68 88888.00 2024-09-22 19:02:45.000 266 22485.06 178.98 41508.62 47590.92 2024-09-22 19:02:46.000 266 22485.05 178.95 41508.54 88888.00 2024-09-22 19:02:47.000 266 22485.07 178.92 41508.49 88888.00 2024-09-22 19:02:48.000 266 22485.08 178.93 41508.47 88888.00 2024-09-22 19:02:49.000 266 22485.05 178.97 41508.46 88888.00 2024-09-22 19:02:50.000 266 22485.00 178.97 41508.48 47590.89 2024-09-22 19:02:51.000 266 22485.04 178.99 41508.55 88888.00 2024-09-22 19:02:52.000 266 22485.12 179.02 41508.62 88888.00 2024-09-22 19:02:53.000 266 22485.11 178.99 41508.62 88888.00 2024-09-22 19:02:54.000 266 22485.02 178.97 41508.59 88888.00 2024-09-22 19:02:55.000 266 22485.00 178.98 41508.61 47590.88 2024-09-22 19:02:56.000 266 22485.04 178.97 41508.64 88888.00 2024-09-22 19:02:57.000 266 22485.07 178.90 41508.66 88888.00 2024-09-22 19:02:58.000 266 22485.09 178.84 41508.69 88888.00 2024-09-22 19:02:59.000 266 22485.13 178.91 41508.79 88888.00 2024-09-22 19:03:00.000 266 22485.14 179.01 41508.83 47590.89 2024-09-22 19:03:01.000 266 22485.10 179.00 41508.79 88888.00 2024-09-22 19:03:02.000 266 22485.06 178.95 41508.76 88888.00 2024-09-22 19:03:03.000 266 22485.01 178.95 41508.69 88888.00 2024-09-22 19:03:04.000 266 22485.00 178.93 41508.62 88888.00 2024-09-22 19:03:05.000 266 22485.04 178.87 41508.62 47590.87 2024-09-22 19:03:06.000 266 22485.07 178.87 41508.71 88888.00 2024-09-22 19:03:07.000 266 22485.10 178.90 41508.80 88888.00 2024-09-22 19:03:08.000 266 22485.15 178.93 41508.84 88888.00 2024-09-22 19:03:09.000 266 22485.18 178.98 41508.82 88888.00 2024-09-22 19:03:10.000 266 22485.18 179.04 41508.79 47590.84 2024-09-22 19:03:11.000 266 22485.12 179.00 41508.74 88888.00 2024-09-22 19:03:12.000 266 22485.05 178.88 41508.68 88888.00 2024-09-22 19:03:13.000 266 22485.05 178.83 41508.64 88888.00 2024-09-22 19:03:14.000 266 22485.06 178.84 41508.61 88888.00 2024-09-22 19:03:15.000 266 22485.05 178.84 41508.61 47590.92 2024-09-22 19:03:16.000 266 22485.09 178.87 41508.66 88888.00 2024-09-22 19:03:17.000 266 22485.13 178.90 41508.70 88888.00 2024-09-22 19:03:18.000 266 22485.11 178.90 41508.70 88888.00 2024-09-22 19:03:19.000 266 22485.09 178.88 41508.65 88888.00 2024-09-22 19:03:20.000 266 22485.09 178.87 41508.62 47590.92 2024-09-22 19:03:21.000 266 22485.06 178.85 41508.60 88888.00 2024-09-22 19:03:22.000 266 22485.07 178.79 41508.53 88888.00 2024-09-22 19:03:23.000 266 22485.15 178.80 41508.54 88888.00 2024-09-22 19:03:24.000 266 22485.18 178.90 41508.66 88888.00 2024-09-22 19:03:25.000 266 22485.19 178.98 41508.77 47590.94 2024-09-22 19:03:26.000 266 22485.20 178.98 41508.75 88888.00 2024-09-22 19:03:27.000 266 22485.19 178.94 41508.65 88888.00 2024-09-22 19:03:28.000 266 22485.16 178.90 41508.56 88888.00 2024-09-22 19:03:29.000 266 22485.18 178.90 41508.54 88888.00 2024-09-22 19:03:30.000 266 22485.19 178.89 41508.56 47590.98 2024-09-22 19:03:31.000 266 22485.16 178.90 41508.59 88888.00 2024-09-22 19:03:32.000 266 22485.15 178.97 41508.66 88888.00 2024-09-22 19:03:33.000 266 22485.18 179.06 41508.73 88888.00 2024-09-22 19:03:34.000 266 22485.19 179.02 41508.74 88888.00 2024-09-22 19:03:35.000 266 22485.19 178.95 41508.71 47590.96 2024-09-22 19:03:36.000 266 22485.23 178.95 41508.69 88888.00 2024-09-22 19:03:37.000 266 22485.26 178.97 41508.62 88888.00 2024-09-22 19:03:38.000 266 22485.25 178.93 41508.54 88888.00 2024-09-22 19:03:39.000 266 22485.23 178.91 41508.50 88888.00 2024-09-22 19:03:40.000 266 22485.23 178.95 41508.55 47590.99 2024-09-22 19:03:41.000 266 22485.23 179.01 41508.62 88888.00 2024-09-22 19:03:42.000 266 22485.20 179.07 41508.66 88888.00 2024-09-22 19:03:43.000 266 22485.21 179.11 41508.70 88888.00 2024-09-22 19:03:44.000 266 22485.22 179.10 41508.69 88888.00 2024-09-22 19:03:45.000 266 22485.17 179.02 41508.59 47590.98 2024-09-22 19:03:46.000 266 22485.12 178.96 41508.52 88888.00 2024-09-22 19:03:47.000 266 22485.14 178.97 41508.53 88888.00 2024-09-22 19:03:48.000 266 22485.18 179.03 41508.60 88888.00 2024-09-22 19:03:49.000 266 22485.20 179.07 41508.65 88888.00 2024-09-22 19:03:50.000 266 22485.22 179.06 41508.62 47590.97 2024-09-22 19:03:51.000 266 22485.24 179.07 41508.57 88888.00 2024-09-22 19:03:52.000 266 22485.26 179.14 41508.59 88888.00 2024-09-22 19:03:53.000 266 22485.24 179.16 41508.59 88888.00 2024-09-22 19:03:54.000 266 22485.19 179.12 41508.59 88888.00 2024-09-22 19:03:55.000 266 22485.16 179.10 41508.59 47590.93 2024-09-22 19:03:56.000 266 22485.15 179.09 41508.58 88888.00 2024-09-22 19:03:57.000 266 22485.16 179.09 41508.54 88888.00 2024-09-22 19:03:58.000 266 22485.20 179.10 41508.52 88888.00 2024-09-22 19:03:59.000 266 22485.22 179.06 41508.53 88888.00 2024-09-22 19:04:00.000 266 22485.19 179.00 41508.47 47590.90 2024-09-22 19:04:01.000 266 22485.15 179.01 41508.38 88888.00 2024-09-22 19:04:02.000 266 22485.13 179.05 41508.34 88888.00 2024-09-22 19:04:03.000 266 22485.12 179.04 41508.35 88888.00 2024-09-22 19:04:04.000 266 22485.14 179.00 41508.34 88888.00 2024-09-22 19:04:05.000 266 22485.15 178.99 41508.31 47590.97 2024-09-22 19:04:06.000 266 22485.16 179.02 41508.31 88888.00 2024-09-22 19:04:07.000 266 22485.19 179.06 41508.39 88888.00 2024-09-22 19:04:08.000 266 22485.21 179.09 41508.43 88888.00 2024-09-22 19:04:09.000 266 22485.18 179.08 41508.39 88888.00 2024-09-22 19:04:10.000 266 22485.19 179.07 41508.41 47590.94 2024-09-22 19:04:11.000 266 22485.23 179.07 41508.45 88888.00 2024-09-22 19:04:12.000 266 22485.24 179.07 41508.40 88888.00 2024-09-22 19:04:13.000 266 22485.20 179.09 41508.32 88888.00 2024-09-22 19:04:14.000 266 22485.15 179.12 41508.33 88888.00 2024-09-22 19:04:15.000 266 22485.10 179.12 41508.36 47590.95 2024-09-22 19:04:16.000 266 22485.11 179.12 41508.39 88888.00 2024-09-22 19:04:17.000 266 22485.13 179.11 41508.39 88888.00 2024-09-22 19:04:18.000 266 22485.13 179.07 41508.36 88888.00 2024-09-22 19:04:19.000 266 22485.13 179.10 41508.36 88888.00 2024-09-22 19:04:20.000 266 22485.11 179.19 41508.40 47590.92 2024-09-22 19:04:21.000 266 22485.09 179.24 41508.43 88888.00 2024-09-22 19:04:22.000 266 22485.07 179.25 41508.42 88888.00 2024-09-22 19:04:23.000 266 22485.04 179.24 41508.41 88888.00 2024-09-22 19:04:24.000 266 22485.03 179.20 41508.41 88888.00 2024-09-22 19:04:25.000 266 22485.07 179.20 41508.43 47590.91 2024-09-22 19:04:26.000 266 22485.09 179.21 41508.44 88888.00 2024-09-22 19:04:27.000 266 22485.04 179.19 41508.48 88888.00 2024-09-22 19:04:28.000 266 22485.03 179.14 41508.49 88888.00 2024-09-22 19:04:29.000 266 22485.06 179.10 41508.53 88888.00 2024-09-22 19:04:30.000 266 22485.09 179.16 41508.64 47590.97 2024-09-22 19:04:31.000 266 22485.08 179.23 41508.66 88888.00 2024-09-22 19:04:32.000 266 22485.07 179.25 41508.55 88888.00 2024-09-22 19:04:33.000 266 22485.09 179.25 41508.45 88888.00 2024-09-22 19:04:34.000 266 22485.10 179.22 41508.43 88888.00 2024-09-22 19:04:35.000 266 22485.10 179.19 41508.44 47590.92 2024-09-22 19:04:36.000 266 22485.08 179.19 41508.52 88888.00 2024-09-22 19:04:37.000 266 22485.02 179.20 41508.61 88888.00 2024-09-22 19:04:38.000 266 22485.01 179.22 41508.67 88888.00 2024-09-22 19:04:39.000 266 22485.08 179.24 41508.68 88888.00 2024-09-22 19:04:40.000 266 22485.14 179.23 41508.64 47590.93 2024-09-22 19:04:41.000 266 22485.16 179.19 41508.53 88888.00 2024-09-22 19:04:42.000 266 22485.18 179.13 41508.43 88888.00 2024-09-22 19:04:43.000 266 22485.17 179.09 41508.37 88888.00 2024-09-22 19:04:44.000 266 22485.16 179.11 41508.33 88888.00 2024-09-22 19:04:45.000 266 22485.16 179.20 41508.33 47590.92 2024-09-22 19:04:46.000 266 22485.17 179.25 41508.39 88888.00 2024-09-22 19:04:47.000 266 22485.14 179.24 41508.46 88888.00 2024-09-22 19:04:48.000 266 22485.13 179.27 41508.53 88888.00 2024-09-22 19:04:49.000 266 22485.13 179.29 41508.58 88888.00 2024-09-22 19:04:50.000 266 22485.10 179.20 41508.46 47590.92 2024-09-22 19:04:51.000 266 22485.03 179.09 41508.28 88888.00 2024-09-22 19:04:52.000 266 22485.03 179.09 41508.27 88888.00 2024-09-22 19:04:53.000 266 22485.10 179.12 41508.35 88888.00 2024-09-22 19:04:54.000 266 22485.15 179.11 41508.41 88888.00 2024-09-22 19:04:55.000 266 22485.18 179.14 41508.50 47590.93 2024-09-22 19:04:56.000 266 22485.20 179.19 41508.62 88888.00 2024-09-22 19:04:57.000 266 22485.22 179.21 41508.65 88888.00 2024-09-22 19:04:58.000 266 22485.23 179.20 41508.61 88888.00 2024-09-22 19:04:59.000 266 22485.24 179.18 41508.60 88888.00 2024-09-22 19:05:00.000 266 22485.25 179.14 41508.57 47590.94 2024-09-22 19:05:01.000 266 22485.25 179.12 41508.50 88888.00 2024-09-22 19:05:02.000 266 22485.25 179.15 41508.44 88888.00 2024-09-22 19:05:03.000 266 22485.24 179.17 41508.46 88888.00 2024-09-22 19:05:04.000 266 22485.26 179.17 41508.48 88888.00 2024-09-22 19:05:05.000 266 22485.25 179.19 41508.50 47590.99 2024-09-22 19:05:06.000 266 22485.18 179.20 41508.45 88888.00 2024-09-22 19:05:07.000 266 22485.14 179.15 41508.34 88888.00 2024-09-22 19:05:08.000 266 22485.18 179.10 41508.33 88888.00 2024-09-22 19:05:09.000 266 22485.21 179.11 41508.40 88888.00 2024-09-22 19:05:10.000 266 22485.20 179.13 41508.41 47590.96 2024-09-22 19:05:11.000 266 22485.23 179.13 41508.35 88888.00 2024-09-22 19:05:12.000 266 22485.28 179.13 41508.32 88888.00 2024-09-22 19:05:13.000 266 22485.29 179.16 41508.32 88888.00 2024-09-22 19:05:14.000 266 22485.28 179.22 41508.36 88888.00 2024-09-22 19:05:15.000 266 22485.28 179.28 41508.43 47590.96 2024-09-22 19:05:16.000 266 22485.27 179.26 41508.43 88888.00 2024-09-22 19:05:17.000 266 22485.25 179.19 41508.46 88888.00 2024-09-22 19:05:18.000 266 22485.23 179.16 41508.56 88888.00 2024-09-22 19:05:19.000 266 22485.25 179.15 41508.62 88888.00 2024-09-22 19:05:20.000 266 22485.28 179.12 41508.63 47590.97 2024-09-22 19:05:21.000 266 22485.27 179.13 41508.66 88888.00 2024-09-22 19:05:22.000 266 22485.20 179.20 41508.66 88888.00 2024-09-22 19:05:23.000 266 22485.19 179.27 41508.62 88888.00 2024-09-22 19:05:24.000 266 22485.23 179.27 41508.56 88888.00 2024-09-22 19:05:25.000 266 22485.28 179.19 41508.51 47590.94 2024-09-22 19:05:26.000 266 22485.29 179.11 41508.48 88888.00 2024-09-22 19:05:27.000 266 22485.30 179.09 41508.51 88888.00 2024-09-22 19:05:28.000 266 22485.31 179.12 41508.56 88888.00 2024-09-22 19:05:29.000 266 22485.31 179.14 41508.58 88888.00 2024-09-22 19:05:30.000 266 22485.30 179.16 41508.59 47590.98 2024-09-22 19:05:31.000 266 22485.32 179.16 41508.62 88888.00 2024-09-22 19:05:32.000 266 22485.34 179.11 41508.57 88888.00 2024-09-22 19:05:33.000 266 22485.29 179.03 41508.48 88888.00 2024-09-22 19:05:34.000 266 22485.28 179.03 41508.46 88888.00 2024-09-22 19:05:35.000 266 22485.33 179.11 41508.49 47591.00 2024-09-22 19:05:36.000 266 22485.34 179.17 41508.50 88888.00 2024-09-22 19:05:37.000 266 22485.32 179.24 41508.48 88888.00 2024-09-22 19:05:38.000 266 22485.32 179.30 41508.46 88888.00 2024-09-22 19:05:39.000 266 22485.33 179.29 41508.45 88888.00 2024-09-22 19:05:40.000 266 22485.34 179.26 41508.53 47590.98 2024-09-22 19:05:41.000 266 22485.35 179.27 41508.61 88888.00 2024-09-22 19:05:42.000 266 22485.35 179.25 41508.55 88888.00 2024-09-22 19:05:43.000 266 22485.34 179.20 41508.45 88888.00 2024-09-22 19:05:44.000 266 22485.29 179.13 41508.39 88888.00 2024-09-22 19:05:45.000 266 22485.20 179.11 41508.40 47590.96 2024-09-22 19:05:46.000 266 22485.14 179.17 41508.43 88888.00 2024-09-22 19:05:47.000 266 22485.16 179.20 41508.43 88888.00 2024-09-22 19:05:48.000 266 22485.20 179.20 41508.40 88888.00 2024-09-22 19:05:49.000 266 22485.23 179.23 41508.42 88888.00 2024-09-22 19:05:50.000 266 22485.26 179.29 41508.52 47590.96 2024-09-22 19:05:51.000 266 22485.24 179.28 41508.59 88888.00 2024-09-22 19:05:52.000 266 22485.19 179.19 41508.56 88888.00 2024-09-22 19:05:53.000 266 22485.19 179.13 41508.54 88888.00 2024-09-22 19:05:54.000 266 22485.25 179.16 41508.59 88888.00 2024-09-22 19:05:55.000 266 22485.29 179.22 41508.64 47590.94 2024-09-22 19:05:56.000 266 22485.27 179.19 41508.63 88888.00 2024-09-22 19:05:57.000 266 22485.21 179.10 41508.55 88888.00 2024-09-22 19:05:58.000 266 22485.18 179.10 41508.48 88888.00 2024-09-22 19:05:59.000 266 22485.16 179.17 41508.47 88888.00 2024-09-22 19:06:00.000 266 22485.13 179.24 41508.49 47590.96 2024-09-22 19:06:01.000 266 22485.12 179.23 41508.54 88888.00 2024-09-22 19:06:02.000 266 22485.11 179.19 41508.61 88888.00 2024-09-22 19:06:03.000 266 22485.13 179.17 41508.64 88888.00 2024-09-22 19:06:04.000 266 22485.17 179.15 41508.62 88888.00 2024-09-22 19:06:05.000 266 22485.17 179.13 41508.54 47591.00 2024-09-22 19:06:06.000 266 22485.13 179.08 41508.52 88888.00 2024-09-22 19:06:07.000 266 22485.13 179.03 41508.52 88888.00 2024-09-22 19:06:08.000 266 22485.16 179.00 41508.52 88888.00 2024-09-22 19:06:09.000 266 22485.23 178.97 41508.49 88888.00 2024-09-22 19:06:10.000 266 22485.27 178.96 41508.48 47591.01 2024-09-22 19:06:11.000 266 22485.26 179.00 41508.50 88888.00 2024-09-22 19:06:12.000 266 22485.23 179.00 41508.48 88888.00 2024-09-22 19:06:13.000 266 22485.24 178.96 41508.45 88888.00 2024-09-22 19:06:14.000 266 22485.23 178.95 41508.45 88888.00 2024-09-22 19:06:15.000 266 22485.19 178.99 41508.45 47591.02 2024-09-22 19:06:16.000 266 22485.21 179.04 41508.46 88888.00 2024-09-22 19:06:17.000 266 22485.28 179.06 41508.47 88888.00 2024-09-22 19:06:18.000 266 22485.35 179.05 41508.54 88888.00 2024-09-22 19:06:19.000 266 22485.34 179.03 41508.60 88888.00 2024-09-22 19:06:20.000 266 22485.28 179.02 41508.52 47591.06 2024-09-22 19:06:21.000 266 22485.28 179.04 41508.44 88888.00 2024-09-22 19:06:22.000 266 22485.34 179.05 41508.45 88888.00 2024-09-22 19:06:23.000 266 22485.35 179.02 41508.48 88888.00 2024-09-22 19:06:24.000 266 22485.33 179.04 41508.46 88888.00 2024-09-22 19:06:25.000 266 22485.34 179.07 41508.44 47591.05 2024-09-22 19:06:26.000 266 22485.36 179.12 41508.46 88888.00 2024-09-22 19:06:27.000 266 22485.38 179.17 41508.47 88888.00 2024-09-22 19:06:28.000 266 22485.42 179.17 41508.39 88888.00 2024-09-22 19:06:29.000 266 22485.44 179.11 41508.34 88888.00 2024-09-22 19:06:30.000 266 22485.43 179.08 41508.38 47591.09 2024-09-22 19:06:31.000 266 22485.42 179.12 41508.41 88888.00 2024-09-22 19:06:32.000 266 22485.42 179.14 41508.33 88888.00 2024-09-22 19:06:33.000 266 22485.44 179.17 41508.30 88888.00 2024-09-22 19:06:34.000 266 22485.44 179.20 41508.38 88888.00 2024-09-22 19:06:35.000 266 22485.47 179.23 41508.49 47591.06 2024-09-22 19:06:36.000 266 22485.52 179.23 41508.53 88888.00 2024-09-22 19:06:37.000 266 22485.49 179.17 41508.47 88888.00 2024-09-22 19:06:38.000 266 22485.43 179.15 41508.44 88888.00 2024-09-22 19:06:39.000 266 22485.45 179.19 41508.43 88888.00 2024-09-22 19:06:40.000 266 22485.50 179.22 41508.38 47591.10 2024-09-22 19:06:41.000 266 22485.51 179.25 41508.38 88888.00 2024-09-22 19:06:42.000 266 22485.51 179.22 41508.36 88888.00 2024-09-22 19:06:43.000 266 22485.55 179.18 41508.32 88888.00 2024-09-22 19:06:44.000 266 22485.60 179.24 41508.39 88888.00 2024-09-22 19:06:45.000 266 22485.64 179.34 41508.57 47591.08 2024-09-22 19:06:46.000 266 22485.65 179.38 41508.65 88888.00 2024-09-22 19:06:47.000 266 22485.61 179.38 41508.61 88888.00 2024-09-22 19:06:48.000 266 22485.54 179.37 41508.57 88888.00 2024-09-22 19:06:49.000 266 22485.51 179.38 41508.53 88888.00 2024-09-22 19:06:50.000 266 22485.48 179.40 41508.50 47591.05 2024-09-22 19:06:51.000 266 22485.42 179.42 41508.49 88888.00 2024-09-22 19:06:52.000 266 22485.32 179.40 41508.45 88888.00 2024-09-22 19:06:53.000 266 22485.31 179.35 41508.38 88888.00 2024-09-22 19:06:54.000 266 22485.40 179.41 41508.43 88888.00 2024-09-22 19:06:55.000 266 22485.44 179.50 41508.50 47591.02 2024-09-22 19:06:56.000 266 22485.35 179.48 41508.44 88888.00 2024-09-22 19:06:57.000 266 22485.29 179.41 41508.41 88888.00 2024-09-22 19:06:58.000 266 22485.31 179.43 41508.48 88888.00 2024-09-22 19:06:59.000 266 22485.33 179.46 41508.48 88888.00 2024-09-22 19:07:00.000 266 22485.34 179.46 41508.42 47591.00 2024-09-22 19:07:01.000 266 22485.35 179.44 41508.44 88888.00 2024-09-22 19:07:02.000 266 22485.36 179.42 41508.50 88888.00 2024-09-22 19:07:03.000 266 22485.35 179.44 41508.47 88888.00 2024-09-22 19:07:04.000 266 22485.33 179.45 41508.40 88888.00 2024-09-22 19:07:05.000 266 22485.32 179.44 41508.39 47590.95 2024-09-22 19:07:06.000 266 22485.30 179.49 41508.44 88888.00 2024-09-22 19:07:07.000 266 22485.28 179.54 41508.46 88888.00 2024-09-22 19:07:08.000 266 22485.28 179.54 41508.44 88888.00 2024-09-22 19:07:09.000 266 22485.27 179.53 41508.41 88888.00 2024-09-22 19:07:10.000 266 22485.21 179.48 41508.40 47590.98 2024-09-22 19:07:11.000 266 22485.17 179.41 41508.43 88888.00 2024-09-22 19:07:12.000 266 22485.15 179.37 41508.46 88888.00 2024-09-22 19:07:13.000 266 22485.16 179.36 41508.45 88888.00 2024-09-22 19:07:14.000 266 22485.18 179.38 41508.49 88888.00 2024-09-22 19:07:15.000 266 22485.21 179.41 41508.55 47590.98 2024-09-22 19:07:16.000 266 22485.23 179.41 41508.54 88888.00 2024-09-22 19:07:17.000 266 22485.21 179.40 41508.47 88888.00 2024-09-22 19:07:18.000 266 22485.19 179.43 41508.45 88888.00 2024-09-22 19:07:19.000 266 22485.19 179.47 41508.49 88888.00 2024-09-22 19:07:20.000 266 22485.18 179.45 41508.51 47590.96 2024-09-22 19:07:21.000 266 22485.16 179.38 41508.49 88888.00 2024-09-22 19:07:22.000 266 22485.15 179.33 41508.47 88888.00 2024-09-22 19:07:23.000 266 22485.15 179.35 41508.48 88888.00 2024-09-22 19:07:24.000 266 22485.19 179.43 41508.56 88888.00 2024-09-22 19:07:25.000 266 22485.19 179.42 41508.62 47590.93 2024-09-22 19:07:26.000 266 22485.10 179.32 41508.58 88888.00 2024-09-22 19:07:27.000 266 22485.03 179.25 41508.54 88888.00 2024-09-22 19:07:28.000 266 22485.06 179.28 41508.57 88888.00 2024-09-22 19:07:29.000 266 22485.16 179.35 41508.60 88888.00 2024-09-22 19:07:30.000 266 22485.14 179.37 41508.55 47590.93 2024-09-22 19:07:31.000 266 22485.01 179.32 41508.48 88888.00 2024-09-22 19:07:32.000 266 22484.93 179.27 41508.46 88888.00 2024-09-22 19:07:33.000 266 22484.94 179.24 41508.48 88888.00 2024-09-22 19:07:34.000 266 22484.97 179.25 41508.48 88888.00 2024-09-22 19:07:35.000 266 22484.99 179.27 41508.47 47590.90 2024-09-22 19:07:36.000 266 22485.03 179.26 41508.45 88888.00 2024-09-22 19:07:37.000 266 22485.07 179.26 41508.41 88888.00 2024-09-22 19:07:38.000 266 22485.06 179.29 41508.41 88888.00 2024-09-22 19:07:39.000 266 22485.07 179.34 41508.45 88888.00 2024-09-22 19:07:40.000 266 22485.10 179.34 41508.50 47590.92 2024-09-22 19:07:41.000 266 22485.06 179.31 41508.54 88888.00 2024-09-22 19:07:42.000 266 22484.96 179.29 41508.56 88888.00 2024-09-22 19:07:43.000 266 22484.93 179.31 41508.59 88888.00 2024-09-22 19:07:44.000 266 22484.97 179.37 41508.62 88888.00 2024-09-22 19:07:45.000 266 22484.96 179.38 41508.57 47590.88 2024-09-22 19:07:46.000 266 22484.88 179.34 41508.45 88888.00 2024-09-22 19:07:47.000 266 22484.82 179.34 41508.40 88888.00 2024-09-22 19:07:48.000 266 22484.84 179.42 41508.45 88888.00 2024-09-22 19:07:49.000 266 22484.88 179.48 41508.48 88888.00 2024-09-22 19:07:50.000 266 22484.87 179.47 41508.46 47590.85 2024-09-22 19:07:51.000 266 22484.81 179.45 41508.45 88888.00 2024-09-22 19:07:52.000 266 22484.79 179.44 41508.45 88888.00 2024-09-22 19:07:53.000 266 22484.84 179.44 41508.44 88888.00 2024-09-22 19:07:54.000 266 22484.84 179.45 41508.43 88888.00 2024-09-22 19:07:55.000 266 22484.76 179.45 41508.42 47590.80 2024-09-22 19:07:56.000 266 22484.71 179.39 41508.39 88888.00 2024-09-22 19:07:57.000 266 22484.74 179.31 41508.40 88888.00 2024-09-22 19:07:58.000 266 22484.78 179.31 41508.47 88888.00 2024-09-22 19:07:59.000 266 22484.80 179.34 41508.56 88888.00 2024-09-22 19:08:00.000 266 22484.80 179.38 41508.59 47590.80 2024-09-22 19:08:01.000 266 22484.80 179.41 41508.56 88888.00 2024-09-22 19:08:02.000 266 22484.76 179.36 41508.50 88888.00 2024-09-22 19:08:03.000 266 22484.69 179.28 41508.41 88888.00 2024-09-22 19:08:04.000 266 22484.69 179.31 41508.39 88888.00 2024-09-22 19:08:05.000 266 22484.75 179.38 41508.46 47590.81 2024-09-22 19:08:06.000 266 22484.74 179.39 41508.57 88888.00 2024-09-22 19:08:07.000 266 22484.70 179.38 41508.62 88888.00 2024-09-22 19:08:08.000 266 22484.68 179.40 41508.55 88888.00 2024-09-22 19:08:09.000 266 22484.72 179.45 41508.46 88888.00 2024-09-22 19:08:10.000 266 22484.76 179.48 41508.43 47590.77 2024-09-22 19:08:11.000 266 22484.78 179.48 41508.40 88888.00 2024-09-22 19:08:12.000 266 22484.74 179.50 41508.39 88888.00 2024-09-22 19:08:13.000 266 22484.72 179.53 41508.45 88888.00 2024-09-22 19:08:14.000 266 22484.73 179.47 41508.46 88888.00 2024-09-22 19:08:15.000 266 22484.72 179.33 41508.39 47590.75 2024-09-22 19:08:16.000 266 22484.69 179.28 41508.32 88888.00 2024-09-22 19:08:17.000 266 22484.71 179.35 41508.36 88888.00 2024-09-22 19:08:18.000 266 22484.77 179.43 41508.45 88888.00 2024-09-22 19:08:19.000 266 22484.80 179.44 41508.49 88888.00 2024-09-22 19:08:20.000 266 22484.78 179.41 41508.49 47590.71 2024-09-22 19:08:21.000 266 22484.79 179.41 41508.54 88888.00 2024-09-22 19:08:22.000 266 22484.82 179.44 41508.62 88888.00 2024-09-22 19:08:23.000 266 22484.85 179.47 41508.70 88888.00 2024-09-22 19:08:24.000 266 22484.87 179.46 41508.70 88888.00 2024-09-22 19:08:25.000 266 22484.86 179.40 41508.62 47590.74 2024-09-22 19:08:26.000 266 22484.86 179.37 41508.54 88888.00 2024-09-22 19:08:27.000 266 22484.85 179.40 41508.50 88888.00 2024-09-22 19:08:28.000 266 22484.82 179.46 41508.47 88888.00 2024-09-22 19:08:29.000 266 22484.83 179.48 41508.50 88888.00 2024-09-22 19:08:30.000 266 22484.83 179.43 41508.52 47590.75 2024-09-22 19:08:31.000 266 22484.83 179.40 41508.49 88888.00 2024-09-22 19:08:32.000 266 22484.85 179.39 41508.41 88888.00 2024-09-22 19:08:33.000 266 22484.87 179.41 41508.38 88888.00 2024-09-22 19:08:34.000 266 22484.90 179.48 41508.47 88888.00 2024-09-22 19:08:35.000 266 22484.92 179.52 41508.59 47590.77 2024-09-22 19:08:36.000 266 22484.90 179.47 41508.59 88888.00 2024-09-22 19:08:37.000 266 22484.88 179.43 41508.50 88888.00 2024-09-22 19:08:38.000 266 22484.90 179.50 41508.43 88888.00 2024-09-22 19:08:39.000 266 22484.93 179.57 41508.39 88888.00 2024-09-22 19:08:40.000 266 22484.91 179.52 41508.43 47590.75 2024-09-22 19:08:41.000 266 22484.94 179.48 41508.56 88888.00 2024-09-22 19:08:42.000 266 22485.00 179.52 41508.72 88888.00 2024-09-22 19:08:43.000 266 22484.99 179.59 41508.79 88888.00 2024-09-22 19:08:44.000 266 22484.98 179.66 41508.77 88888.00 2024-09-22 19:08:45.000 266 22485.00 179.69 41508.73 47590.72 2024-09-22 19:08:46.000 266 22484.94 179.62 41508.69 88888.00 2024-09-22 19:08:47.000 266 22484.85 179.53 41508.63 88888.00 2024-09-22 19:08:48.000 266 22484.84 179.49 41508.62 88888.00 2024-09-22 19:08:49.000 266 22484.90 179.48 41508.61 88888.00 2024-09-22 19:08:50.000 266 22484.92 179.45 41508.57 47590.74 2024-09-22 19:08:51.000 266 22484.90 179.42 41508.55 88888.00 2024-09-22 19:08:52.000 266 22484.91 179.45 41508.56 88888.00 2024-09-22 19:08:53.000 266 22484.92 179.48 41508.56 88888.00 2024-09-22 19:08:54.000 266 22484.90 179.49 41508.53 88888.00 2024-09-22 19:08:55.000 266 22484.84 179.48 41508.52 47590.70 2024-09-22 19:08:56.000 266 22484.76 179.49 41508.53 88888.00 2024-09-22 19:08:57.000 266 22484.75 179.53 41508.55 88888.00 2024-09-22 19:08:58.000 266 22484.79 179.53 41508.55 88888.00 2024-09-22 19:08:59.000 266 22484.82 179.50 41508.54 88888.00 2024-09-22 19:09:00.000 266 22484.78 179.49 41508.52 47590.71 2024-09-22 19:09:01.000 266 22484.74 179.45 41508.50 88888.00 2024-09-22 19:09:02.000 266 22484.73 179.44 41508.56 88888.00 2024-09-22 19:09:03.000 266 22484.76 179.47 41508.62 88888.00 2024-09-22 19:09:04.000 266 22484.77 179.48 41508.59 88888.00 2024-09-22 19:09:05.000 266 22484.74 179.50 41508.53 47590.67 2024-09-22 19:09:06.000 266 22484.74 179.53 41508.53 88888.00 2024-09-22 19:09:07.000 266 22484.77 179.55 41508.60 88888.00 2024-09-22 19:09:08.000 266 22484.78 179.60 41508.65 88888.00 2024-09-22 19:09:09.000 266 22484.78 179.68 41508.64 88888.00 2024-09-22 19:09:10.000 266 22484.80 179.69 41508.59 47590.69 2024-09-22 19:09:11.000 266 22484.78 179.62 41508.59 88888.00 2024-09-22 19:09:12.000 266 22484.73 179.51 41508.56 88888.00 2024-09-22 19:09:13.000 266 22484.68 179.53 41508.51 88888.00 2024-09-22 19:09:14.000 266 22484.68 179.65 41508.54 88888.00 2024-09-22 19:09:15.000 266 22484.73 179.71 41508.59 47590.69 2024-09-22 19:09:16.000 266 22484.78 179.66 41508.57 88888.00 2024-09-22 19:09:17.000 266 22484.83 179.63 41508.55 88888.00 2024-09-22 19:09:18.000 266 22484.89 179.69 41508.59 88888.00 2024-09-22 19:09:19.000 266 22484.95 179.77 41508.65 88888.00 2024-09-22 19:09:20.000 266 22484.95 179.74 41508.59 47590.66 2024-09-22 19:09:21.000 266 22484.90 179.66 41508.52 88888.00 2024-09-22 19:09:22.000 266 22484.87 179.63 41508.57 88888.00 2024-09-22 19:09:23.000 266 22484.89 179.62 41508.58 88888.00 2024-09-22 19:09:24.000 266 22484.91 179.64 41508.49 88888.00 2024-09-22 19:09:25.000 266 22484.93 179.69 41508.42 47590.72 2024-09-22 19:09:26.000 266 22484.95 179.73 41508.44 88888.00 2024-09-22 19:09:27.000 266 22484.95 179.72 41508.49 88888.00 2024-09-22 19:09:28.000 266 22484.93 179.65 41508.53 88888.00 2024-09-22 19:09:29.000 266 22484.92 179.57 41508.57 88888.00 2024-09-22 19:09:30.000 266 22484.97 179.57 41508.63 47590.74 2024-09-22 19:09:31.000 266 22485.02 179.56 41508.62 88888.00 2024-09-22 19:09:32.000 266 22485.02 179.54 41508.54 88888.00 2024-09-22 19:09:33.000 266 22485.03 179.59 41508.45 88888.00 2024-09-22 19:09:34.000 266 22485.06 179.68 41508.36 88888.00 2024-09-22 19:09:35.000 266 22485.08 179.70 41508.31 47590.76 2024-09-22 19:09:36.000 266 22485.11 179.65 41508.37 88888.00 2024-09-22 19:09:37.000 266 22485.16 179.59 41508.41 88888.00 2024-09-22 19:09:38.000 266 22485.16 179.56 41508.35 88888.00 2024-09-22 19:09:39.000 266 22485.14 179.57 41508.29 88888.00 2024-09-22 19:09:40.000 266 22485.13 179.62 41508.34 47590.78 2024-09-22 19:09:41.000 266 22485.12 179.64 41508.43 88888.00 2024-09-22 19:09:42.000 266 22485.15 179.68 41508.48 88888.00 2024-09-22 19:09:43.000 266 22485.22 179.76 41508.54 88888.00 2024-09-22 19:09:44.000 266 22485.27 179.81 41508.61 88888.00 2024-09-22 19:09:45.000 266 22485.25 179.83 41508.63 47590.88 2024-09-22 19:09:46.000 266 22485.21 179.81 41508.61 88888.00 2024-09-22 19:09:47.000 266 22485.19 179.76 41508.51 88888.00 2024-09-22 19:09:48.000 266 22485.17 179.72 41508.41 88888.00 2024-09-22 19:09:49.000 266 22485.15 179.74 41508.39 88888.00 2024-09-22 19:09:50.000 266 22485.14 179.80 41508.45 47590.82 2024-09-22 19:09:51.000 266 22485.14 179.85 41508.48 88888.00 2024-09-22 19:09:52.000 266 22485.15 179.85 41508.50 88888.00 2024-09-22 19:09:53.000 266 22485.14 179.78 41508.48 88888.00 2024-09-22 19:09:54.000 266 22485.09 179.70 41508.43 88888.00 2024-09-22 19:09:55.000 266 22485.03 179.68 41508.38 47590.78 2024-09-22 19:09:56.000 266 22485.01 179.71 41508.35 88888.00 2024-09-22 19:09:57.000 266 22485.03 179.76 41508.32 88888.00 2024-09-22 19:09:58.000 266 22485.08 179.82 41508.30 88888.00 2024-09-22 19:09:59.000 266 22485.10 179.83 41508.30 88888.00 2024-09-22 19:10:00.000 266 22485.05 179.76 41508.31 47590.76 2024-09-22 19:10:01.000 266 22484.97 179.69 41508.31 88888.00 2024-09-22 19:10:02.000 266 22484.94 179.72 41508.28 88888.00 2024-09-22 19:10:03.000 266 22484.96 179.77 41508.21 88888.00 2024-09-22 19:10:04.000 266 22484.90 179.73 41508.17 88888.00 2024-09-22 19:10:05.000 266 22484.81 179.65 41508.23 47590.74 2024-09-22 19:10:06.000 266 22484.81 179.68 41508.38 88888.00 2024-09-22 19:10:07.000 266 22484.88 179.76 41508.51 88888.00 2024-09-22 19:10:08.000 266 22484.90 179.80 41508.52 88888.00 2024-09-22 19:10:09.000 266 22484.87 179.75 41508.44 88888.00 2024-09-22 19:10:10.000 266 22484.81 179.64 41508.33 47590.71 2024-09-22 19:10:11.000 266 22484.76 179.57 41508.33 88888.00 2024-09-22 19:10:12.000 266 22484.80 179.59 41508.43 88888.00 2024-09-22 19:10:13.000 266 22484.84 179.65 41508.52 88888.00 2024-09-22 19:10:14.000 266 22484.83 179.69 41508.56 88888.00 2024-09-22 19:10:15.000 266 22484.79 179.70 41508.54 47590.66 2024-09-22 19:10:16.000 266 22484.77 179.67 41508.47 88888.00 2024-09-22 19:10:17.000 266 22484.79 179.63 41508.42 88888.00 2024-09-22 19:10:18.000 266 22484.82 179.58 41508.40 88888.00 2024-09-22 19:10:19.000 266 22484.83 179.53 41508.33 88888.00 2024-09-22 19:10:20.000 266 22484.82 179.54 41508.28 47590.68 2024-09-22 19:10:21.000 266 22484.78 179.59 41508.31 88888.00 2024-09-22 19:10:22.000 266 22484.75 179.62 41508.40 88888.00 2024-09-22 19:10:23.000 266 22484.80 179.63 41508.45 88888.00 2024-09-22 19:10:24.000 266 22484.89 179.64 41508.45 88888.00 2024-09-22 19:10:25.000 266 22484.91 179.66 41508.48 47590.66 2024-09-22 19:10:26.000 266 22484.90 179.68 41508.56 88888.00 2024-09-22 19:10:27.000 266 22484.90 179.69 41508.56 88888.00 2024-09-22 19:10:28.000 266 22484.86 179.65 41508.45 88888.00 2024-09-22 19:10:29.000 266 22484.82 179.57 41508.37 88888.00 2024-09-22 19:10:30.000 266 22484.81 179.51 41508.36 47590.70 2024-09-22 19:10:31.000 266 22484.82 179.53 41508.38 88888.00 2024-09-22 19:10:32.000 266 22484.83 179.56 41508.39 88888.00 2024-09-22 19:10:33.000 266 22484.85 179.59 41508.41 88888.00 2024-09-22 19:10:34.000 266 22484.90 179.60 41508.43 88888.00 2024-09-22 19:10:35.000 266 22484.93 179.57 41508.41 47590.74 2024-09-22 19:10:36.000 266 22484.92 179.54 41508.43 88888.00 2024-09-22 19:10:37.000 266 22484.92 179.54 41508.51 88888.00 2024-09-22 19:10:38.000 266 22484.89 179.51 41508.54 88888.00 2024-09-22 19:10:39.000 266 22484.84 179.43 41508.48 88888.00 2024-09-22 19:10:40.000 266 22484.82 179.42 41508.46 47590.71 2024-09-22 19:10:41.000 266 22484.84 179.50 41508.49 88888.00 2024-09-22 19:10:42.000 266 22484.87 179.54 41508.48 88888.00 2024-09-22 19:10:43.000 266 22484.92 179.51 41508.43 88888.00 2024-09-22 19:10:44.000 266 22484.98 179.51 41508.42 88888.00 2024-09-22 19:10:45.000 266 22485.02 179.52 41508.42 47590.76 2024-09-22 19:10:46.000 266 22485.03 179.48 41508.36 88888.00 2024-09-22 19:10:47.000 266 22485.07 179.46 41508.34 88888.00 2024-09-22 19:10:48.000 266 22485.09 179.48 41508.41 88888.00 2024-09-22 19:10:49.000 266 22485.06 179.49 41508.49 88888.00 2024-09-22 19:10:50.000 266 22485.04 179.48 41508.50 47590.75 2024-09-22 19:10:51.000 266 22485.06 179.49 41508.44 88888.00 2024-09-22 19:10:52.000 266 22485.10 179.52 41508.41 88888.00 2024-09-22 19:10:53.000 266 22485.14 179.53 41508.38 88888.00 2024-09-22 19:10:54.000 266 22485.12 179.52 41508.27 88888.00 2024-09-22 19:10:55.000 266 22485.13 179.55 41508.26 47590.80 2024-09-22 19:10:56.000 266 22485.15 179.58 41508.43 88888.00 2024-09-22 19:10:57.000 266 22485.11 179.53 41508.50 88888.00 2024-09-22 19:10:58.000 266 22485.10 179.51 41508.46 88888.00 2024-09-22 19:10:59.000 266 22485.13 179.55 41508.44 88888.00 2024-09-22 19:11:00.000 266 22485.11 179.56 41508.42 47590.82 2024-09-22 19:11:01.000 266 22485.06 179.54 41508.38 88888.00 2024-09-22 19:11:02.000 266 22485.03 179.51 41508.32 88888.00 2024-09-22 19:11:03.000 266 22485.08 179.54 41508.32 88888.00 2024-09-22 19:11:04.000 266 22485.19 179.62 41508.44 88888.00 2024-09-22 19:11:05.000 266 22485.25 179.65 41508.50 47590.81 2024-09-22 19:11:06.000 266 22485.17 179.62 41508.41 88888.00 2024-09-22 19:11:07.000 266 22485.10 179.64 41508.33 88888.00 2024-09-22 19:11:08.000 266 22485.09 179.64 41508.28 88888.00 2024-09-22 19:11:09.000 266 22485.07 179.59 41508.25 88888.00 2024-09-22 19:11:10.000 266 22485.06 179.58 41508.27 47590.81 2024-09-22 19:11:11.000 266 22485.07 179.61 41508.30 88888.00 2024-09-22 19:11:12.000 266 22485.05 179.63 41508.33 88888.00 2024-09-22 19:11:13.000 266 22485.04 179.63 41508.38 88888.00 2024-09-22 19:11:14.000 266 22485.05 179.62 41508.41 88888.00 2024-09-22 19:11:15.000 266 22485.08 179.63 41508.43 47590.82 2024-09-22 19:11:16.000 266 22485.10 179.70 41508.47 88888.00 2024-09-22 19:11:17.000 266 22485.10 179.76 41508.49 88888.00 2024-09-22 19:11:18.000 266 22485.10 179.76 41508.42 88888.00 2024-09-22 19:11:19.000 266 22485.10 179.69 41508.31 88888.00 2024-09-22 19:11:20.000 266 22485.09 179.63 41508.29 47590.82 2024-09-22 19:11:21.000 266 22485.08 179.67 41508.35 88888.00 2024-09-22 19:11:22.000 266 22485.07 179.75 41508.38 88888.00 2024-09-22 19:11:23.000 266 22485.07 179.77 41508.34 88888.00 2024-09-22 19:11:24.000 266 22485.09 179.75 41508.30 88888.00 2024-09-22 19:11:25.000 266 22485.09 179.75 41508.34 47590.79 2024-09-22 19:11:26.000 266 22485.05 179.75 41508.39 88888.00 2024-09-22 19:11:27.000 266 22485.00 179.74 41508.39 88888.00 2024-09-22 19:11:28.000 266 22485.00 179.77 41508.38 88888.00 2024-09-22 19:11:29.000 266 22485.02 179.77 41508.34 88888.00 2024-09-22 19:11:30.000 266 22485.05 179.71 41508.31 47590.77 2024-09-22 19:11:31.000 266 22485.06 179.74 41508.38 88888.00 2024-09-22 19:11:32.000 266 22484.99 179.83 41508.51 88888.00 2024-09-22 19:11:33.000 266 22484.92 179.84 41508.55 88888.00 2024-09-22 19:11:34.000 266 22484.90 179.79 41508.54 88888.00 2024-09-22 19:11:35.000 266 22484.90 179.79 41508.54 47590.74 2024-09-22 19:11:36.000 266 22484.93 179.84 41508.56 88888.00 2024-09-22 19:11:37.000 266 22484.95 179.82 41508.57 88888.00 2024-09-22 19:11:38.000 266 22484.87 179.72 41508.54 88888.00 2024-09-22 19:11:39.000 266 22484.78 179.65 41508.53 88888.00 2024-09-22 19:11:40.000 266 22484.79 179.66 41508.54 47590.73 2024-09-22 19:11:41.000 266 22484.84 179.69 41508.49 88888.00 2024-09-22 19:11:42.000 266 22484.85 179.69 41508.43 88888.00 2024-09-22 19:11:43.000 266 22484.85 179.67 41508.40 88888.00 2024-09-22 19:11:44.000 266 22484.88 179.64 41508.42 88888.00 2024-09-22 19:11:45.000 266 22484.93 179.67 41508.52 47590.71 2024-09-22 19:11:46.000 266 22484.92 179.74 41508.62 88888.00 2024-09-22 19:11:47.000 266 22484.84 179.79 41508.61 88888.00 2024-09-22 19:11:48.000 266 22484.77 179.77 41508.53 88888.00 2024-09-22 19:11:49.000 266 22484.72 179.71 41508.48 88888.00 2024-09-22 19:11:50.000 266 22484.71 179.65 41508.46 47590.68 2024-09-22 19:11:51.000 266 22484.72 179.63 41508.46 88888.00 2024-09-22 19:11:52.000 266 22484.75 179.65 41508.49 88888.00 2024-09-22 19:11:53.000 266 22484.79 179.65 41508.50 88888.00 2024-09-22 19:11:54.000 266 22484.84 179.64 41508.48 88888.00 2024-09-22 19:11:55.000 266 22484.82 179.65 41508.44 47590.68 2024-09-22 19:11:56.000 266 22484.73 179.63 41508.43 88888.00 2024-09-22 19:11:57.000 266 22484.67 179.58 41508.44 88888.00 2024-09-22 19:11:58.000 266 22484.69 179.55 41508.39 88888.00 2024-09-22 19:11:59.000 266 22484.72 179.59 41508.35 88888.00 2024-09-22 19:12:00.000 266 22484.73 179.61 41508.36 47590.65 2024-09-22 19:12:01.000 266 22484.71 179.56 41508.38 88888.00 2024-09-22 19:12:02.000 266 22484.69 179.57 41508.41 88888.00 2024-09-22 19:12:03.000 266 22484.73 179.68 41508.48 88888.00 2024-09-22 19:12:04.000 266 22484.76 179.73 41508.51 88888.00 2024-09-22 19:12:05.000 266 22484.76 179.63 41508.51 47590.66 2024-09-22 19:12:06.000 266 22484.78 179.51 41508.51 88888.00 2024-09-22 19:12:07.000 266 22484.80 179.45 41508.49 88888.00 2024-09-22 19:12:08.000 266 22484.79 179.47 41508.46 88888.00 2024-09-22 19:12:09.000 266 22484.78 179.51 41508.48 88888.00 2024-09-22 19:12:10.000 266 22484.80 179.50 41508.51 47590.70 2024-09-22 19:12:11.000 266 22484.77 179.51 41508.51 88888.00 2024-09-22 19:12:12.000 266 22484.73 179.57 41508.48 88888.00 2024-09-22 19:12:13.000 266 22484.78 179.60 41508.41 88888.00 2024-09-22 19:12:14.000 266 22484.87 179.57 41508.38 88888.00 2024-09-22 19:12:15.000 266 22484.94 179.51 41508.41 47590.66 2024-09-22 19:12:16.000 266 22484.95 179.46 41508.46 88888.00 2024-09-22 19:12:17.000 266 22484.90 179.43 41508.46 88888.00 2024-09-22 19:12:18.000 266 22484.90 179.44 41508.46 88888.00 2024-09-22 19:12:19.000 266 22484.94 179.52 41508.53 88888.00 2024-09-22 19:12:20.000 266 22484.93 179.59 41508.57 47590.74 2024-09-22 19:12:21.000 266 22484.90 179.62 41508.52 88888.00 2024-09-22 19:12:22.000 266 22484.90 179.62 41508.41 88888.00 2024-09-22 19:12:23.000 266 22484.94 179.61 41508.34 88888.00 2024-09-22 19:12:24.000 266 22485.00 179.59 41508.33 88888.00 2024-09-22 19:12:25.000 266 22485.06 179.57 41508.38 47590.73 2024-09-22 19:12:26.000 266 22485.06 179.56 41508.41 88888.00 2024-09-22 19:12:27.000 266 22485.02 179.58 41508.43 88888.00 2024-09-22 19:12:28.000 266 22485.01 179.65 41508.44 88888.00 2024-09-22 19:12:29.000 266 22485.03 179.70 41508.51 88888.00 2024-09-22 19:12:30.000 266 22485.08 179.71 41508.59 47590.75 2024-09-22 19:12:31.000 266 22485.12 179.65 41508.57 88888.00 2024-09-22 19:12:32.000 266 22485.13 179.54 41508.44 88888.00 2024-09-22 19:12:33.000 266 22485.15 179.46 41508.36 88888.00 2024-09-22 19:12:34.000 266 22485.18 179.44 41508.37 88888.00 2024-09-22 19:12:35.000 266 22485.19 179.49 41508.41 47590.81 2024-09-22 19:12:36.000 266 22485.18 179.54 41508.43 88888.00 2024-09-22 19:12:37.000 266 22485.17 179.55 41508.37 88888.00 2024-09-22 19:12:38.000 266 22485.21 179.54 41508.31 88888.00 2024-09-22 19:12:39.000 266 22485.29 179.54 41508.31 88888.00 2024-09-22 19:12:40.000 266 22485.35 179.55 41508.32 47590.85 2024-09-22 19:12:41.000 266 22485.39 179.56 41508.31 88888.00 2024-09-22 19:12:42.000 266 22485.39 179.56 41508.30 88888.00 2024-09-22 19:12:43.000 266 22485.33 179.52 41508.30 88888.00 2024-09-22 19:12:44.000 266 22485.28 179.49 41508.34 88888.00 2024-09-22 19:12:45.000 266 22485.27 179.47 41508.38 47590.89 2024-09-22 19:12:46.000 266 22485.27 179.46 41508.40 88888.00 2024-09-22 19:12:47.000 266 22485.32 179.50 41508.41 88888.00 2024-09-22 19:12:48.000 266 22485.41 179.54 41508.44 88888.00 2024-09-22 19:12:49.000 266 22485.47 179.51 41508.43 88888.00 2024-09-22 19:12:50.000 266 22485.42 179.45 41508.37 47590.90 2024-09-22 19:12:51.000 266 22485.34 179.43 41508.32 88888.00 2024-09-22 19:12:52.000 266 22485.31 179.48 41508.38 88888.00 2024-09-22 19:12:53.000 266 22485.32 179.57 41508.50 88888.00 2024-09-22 19:12:54.000 266 22485.32 179.64 41508.62 88888.00 2024-09-22 19:12:55.000 266 22485.30 179.65 41508.65 47590.93 2024-09-22 19:12:56.000 266 22485.27 179.63 41508.61 88888.00 2024-09-22 19:12:57.000 266 22485.26 179.61 41508.61 88888.00 2024-09-22 19:12:58.000 266 22485.26 179.60 41508.67 88888.00 2024-09-22 19:12:59.000 266 22485.22 179.61 41508.67 88888.00 2024-09-22 19:13:00.000 266 22485.19 179.60 41508.57 47590.89 2024-09-22 19:13:01.000 266 22485.19 179.57 41508.48 88888.00 2024-09-22 19:13:02.000 266 22485.22 179.55 41508.46 88888.00 2024-09-22 19:13:03.000 266 22485.24 179.55 41508.44 88888.00 2024-09-22 19:13:04.000 266 22485.31 179.62 41508.46 88888.00 2024-09-22 19:13:05.000 266 22485.35 179.68 41508.53 47590.88 2024-09-22 19:13:06.000 266 22485.26 179.63 41508.50 88888.00 2024-09-22 19:13:07.000 266 22485.17 179.57 41508.40 88888.00 2024-09-22 19:13:08.000 266 22485.19 179.57 41508.39 88888.00 2024-09-22 19:13:09.000 266 22485.25 179.61 41508.45 88888.00 2024-09-22 19:13:10.000 266 22485.25 179.65 41508.50 47590.85 2024-09-22 19:13:11.000 266 22485.24 179.63 41508.47 88888.00 2024-09-22 19:13:12.000 266 22485.25 179.60 41508.39 88888.00 2024-09-22 19:13:13.000 266 22485.26 179.60 41508.35 88888.00 2024-09-22 19:13:14.000 266 22485.26 179.65 41508.40 88888.00 2024-09-22 19:13:15.000 266 22485.26 179.72 41508.46 47590.86 2024-09-22 19:13:16.000 266 22485.23 179.75 41508.44 88888.00 2024-09-22 19:13:17.000 266 22485.18 179.76 41508.38 88888.00 2024-09-22 19:13:18.000 266 22485.17 179.77 41508.34 88888.00 2024-09-22 19:13:19.000 266 22485.18 179.72 41508.33 88888.00 2024-09-22 19:13:20.000 266 22485.19 179.66 41508.36 47590.85 2024-09-22 19:13:21.000 266 22485.20 179.66 41508.43 88888.00 2024-09-22 19:13:22.000 266 22485.23 179.73 41508.44 88888.00 2024-09-22 19:13:23.000 266 22485.24 179.81 41508.44 88888.00 2024-09-22 19:13:24.000 266 22485.23 179.85 41508.49 88888.00 2024-09-22 19:13:25.000 266 22485.20 179.81 41508.51 47590.83 2024-09-22 19:13:26.000 266 22485.18 179.77 41508.50 88888.00 2024-09-22 19:13:27.000 266 22485.19 179.82 41508.50 88888.00 2024-09-22 19:13:28.000 266 22485.19 179.88 41508.54 88888.00 2024-09-22 19:13:29.000 266 22485.13 179.86 41508.52 88888.00 2024-09-22 19:13:30.000 266 22485.08 179.78 41508.43 47590.81 2024-09-22 19:13:31.000 266 22485.06 179.74 41508.38 88888.00 2024-09-22 19:13:32.000 266 22485.06 179.78 41508.43 88888.00 2024-09-22 19:13:33.000 266 22485.06 179.85 41508.52 88888.00 2024-09-22 19:13:34.000 266 22485.06 179.94 41508.62 88888.00 2024-09-22 19:13:35.000 266 22485.08 179.99 41508.64 47590.77 2024-09-22 19:13:36.000 266 22485.08 179.94 41508.55 88888.00 2024-09-22 19:13:37.000 266 22485.08 179.89 41508.54 88888.00 2024-09-22 19:13:38.000 266 22485.06 179.90 41508.63 88888.00 2024-09-22 19:13:39.000 266 22485.02 179.87 41508.62 88888.00 2024-09-22 19:13:40.000 266 22484.97 179.78 41508.46 47590.75 2024-09-22 19:13:41.000 266 22484.97 179.72 41508.38 88888.00 2024-09-22 19:13:42.000 266 22485.00 179.75 41508.41 88888.00 2024-09-22 19:13:43.000 266 22485.06 179.80 41508.50 88888.00 2024-09-22 19:13:44.000 266 22485.09 179.83 41508.52 88888.00 2024-09-22 19:13:45.000 266 22485.06 179.88 41508.45 47590.75 2024-09-22 19:13:46.000 266 22485.01 179.93 41508.38 88888.00 2024-09-22 19:13:47.000 266 22484.98 179.94 41508.34 88888.00 2024-09-22 19:13:48.000 266 22484.99 179.92 41508.35 88888.00 2024-09-22 19:13:49.000 266 22485.01 179.92 41508.42 88888.00 2024-09-22 19:13:50.000 266 22484.99 179.91 41508.50 47590.74 2024-09-22 19:13:51.000 266 22484.96 179.83 41508.48 88888.00 2024-09-22 19:13:52.000 266 22484.94 179.70 41508.39 88888.00 2024-09-22 19:13:53.000 266 22484.98 179.66 41508.38 88888.00 2024-09-22 19:13:54.000 266 22485.01 179.74 41508.48 88888.00 2024-09-22 19:13:55.000 266 22484.99 179.79 41508.56 47590.75 2024-09-22 19:13:56.000 266 22484.97 179.76 41508.54 88888.00 2024-09-22 19:13:57.000 266 22485.00 179.75 41508.44 88888.00 2024-09-22 19:13:58.000 266 22485.02 179.78 41508.35 88888.00 2024-09-22 19:13:59.000 266 22485.03 179.75 41508.31 88888.00 2024-09-22 19:14:00.000 266 22485.04 179.70 41508.35 47590.75 2024-09-22 19:14:01.000 266 22485.02 179.72 41508.37 88888.00 2024-09-22 19:14:02.000 266 22485.01 179.78 41508.34 88888.00 2024-09-22 19:14:03.000 266 22485.03 179.85 41508.33 88888.00 2024-09-22 19:14:04.000 266 22485.06 179.85 41508.32 88888.00 2024-09-22 19:14:05.000 266 22485.08 179.83 41508.29 47590.79 2024-09-22 19:14:06.000 266 22485.09 179.80 41508.29 88888.00 2024-09-22 19:14:07.000 266 22485.08 179.77 41508.34 88888.00 2024-09-22 19:14:08.000 266 22485.10 179.78 41508.43 88888.00 2024-09-22 19:14:09.000 266 22485.14 179.82 41508.45 88888.00 2024-09-22 19:14:10.000 266 22485.18 179.80 41508.38 47590.76 2024-09-22 19:14:11.000 266 22485.17 179.74 41508.31 88888.00 2024-09-22 19:14:12.000 266 22485.14 179.74 41508.32 88888.00 2024-09-22 19:14:13.000 266 22485.14 179.81 41508.36 88888.00 2024-09-22 19:14:14.000 266 22485.16 179.84 41508.37 88888.00 2024-09-22 19:14:15.000 266 22485.14 179.78 41508.32 47590.77 2024-09-22 19:14:16.000 266 22485.11 179.73 41508.29 88888.00 2024-09-22 19:14:17.000 266 22485.11 179.76 41508.36 88888.00 2024-09-22 19:14:18.000 266 22485.16 179.86 41508.51 88888.00 2024-09-22 19:14:19.000 266 22485.21 179.92 41508.57 88888.00 2024-09-22 19:14:20.000 266 22485.19 179.85 41508.50 47590.78 2024-09-22 19:14:21.000 266 22485.15 179.78 41508.43 88888.00 2024-09-22 19:14:22.000 266 22485.13 179.80 41508.42 88888.00 2024-09-22 19:14:23.000 266 22485.11 179.82 41508.44 88888.00 2024-09-22 19:14:24.000 266 22485.07 179.83 41508.49 88888.00 2024-09-22 19:14:25.000 266 22485.03 179.82 41508.48 47590.80 2024-09-22 19:14:26.000 266 22485.01 179.80 41508.44 88888.00 2024-09-22 19:14:27.000 266 22485.02 179.85 41508.45 88888.00 2024-09-22 19:14:28.000 266 22485.01 179.97 41508.45 88888.00 2024-09-22 19:14:29.000 266 22484.98 180.02 41508.42 88888.00 2024-09-22 19:14:30.000 266 22484.97 179.95 41508.40 47590.80 2024-09-22 19:14:31.000 266 22484.97 179.84 41508.33 88888.00 2024-09-22 19:14:32.000 266 22484.98 179.77 41508.28 88888.00 2024-09-22 19:14:33.000 266 22485.03 179.83 41508.32 88888.00 2024-09-22 19:14:34.000 266 22485.09 179.89 41508.31 88888.00 2024-09-22 19:14:35.000 266 22485.12 179.90 41508.26 47590.78 2024-09-22 19:14:36.000 266 22485.10 179.90 41508.31 88888.00 2024-09-22 19:14:37.000 266 22485.06 179.89 41508.43 88888.00 2024-09-22 19:14:38.000 266 22485.04 179.88 41508.48 88888.00 2024-09-22 19:14:39.000 266 22485.02 179.89 41508.46 88888.00 2024-09-22 19:14:40.000 266 22485.00 179.92 41508.45 47590.80 2024-09-22 19:14:41.000 266 22485.00 179.94 41508.46 88888.00 2024-09-22 19:14:42.000 266 22485.00 179.91 41508.40 88888.00 2024-09-22 19:14:43.000 266 22484.98 179.88 41508.29 88888.00 2024-09-22 19:14:44.000 266 22484.97 179.90 41508.26 88888.00 2024-09-22 19:14:45.000 266 22484.97 179.94 41508.28 47590.79 2024-09-22 19:14:46.000 266 22484.97 179.97 41508.24 88888.00 2024-09-22 19:14:47.000 266 22484.96 180.00 41508.20 88888.00 2024-09-22 19:14:48.000 266 22484.91 180.04 41508.25 88888.00 2024-09-22 19:14:49.000 266 22484.88 180.04 41508.37 88888.00 2024-09-22 19:14:50.000 266 22484.94 180.04 41508.46 47590.78 2024-09-22 19:14:51.000 266 22485.00 180.01 41508.46 88888.00 2024-09-22 19:14:52.000 266 22484.96 179.95 41508.43 88888.00 2024-09-22 19:14:53.000 266 22484.92 179.94 41508.39 88888.00 2024-09-22 19:14:54.000 266 22484.98 180.00 41508.33 88888.00 2024-09-22 19:14:55.000 266 22485.04 179.99 41508.27 47590.75 2024-09-22 19:14:56.000 266 22485.02 179.93 41508.28 88888.00 2024-09-22 19:14:57.000 266 22484.99 179.96 41508.36 88888.00 2024-09-22 19:14:58.000 266 22484.97 180.03 41508.43 88888.00 2024-09-22 19:14:59.000 266 22484.96 180.00 41508.39 88888.00 2024-09-22 19:15:00.000 266 22484.99 179.91 41508.36 47590.74 2024-09-22 19:15:01.000 266 22485.03 179.84 41508.36 88888.00 2024-09-22 19:15:02.000 266 22485.03 179.82 41508.36 88888.00 2024-09-22 19:15:03.000 266 22485.01 179.83 41508.34 88888.00 2024-09-22 19:15:04.000 266 22484.98 179.85 41508.28 88888.00 2024-09-22 19:15:05.000 266 22484.94 179.90 41508.26 47590.72 2024-09-22 19:15:06.000 266 22484.92 179.95 41508.33 88888.00 2024-09-22 19:15:07.000 266 22484.92 179.91 41508.38 88888.00 2024-09-22 19:15:08.000 266 22484.93 179.85 41508.38 88888.00 2024-09-22 19:15:09.000 266 22484.92 179.83 41508.34 88888.00 2024-09-22 19:15:10.000 266 22484.87 179.85 41508.27 47590.70 2024-09-22 19:15:11.000 266 22484.85 179.88 41508.19 88888.00 2024-09-22 19:15:12.000 266 22484.88 179.90 41508.21 88888.00 2024-09-22 19:15:13.000 266 22484.90 179.91 41508.35 88888.00 2024-09-22 19:15:14.000 266 22484.90 179.92 41508.43 88888.00 2024-09-22 19:15:15.000 266 22484.86 179.91 41508.38 47590.75 2024-09-22 19:15:16.000 266 22484.77 179.88 41508.28 88888.00 2024-09-22 19:15:17.000 266 22484.71 179.87 41508.26 88888.00 2024-09-22 19:15:18.000 266 22484.76 179.87 41508.31 88888.00 2024-09-22 19:15:19.000 266 22484.85 179.87 41508.30 88888.00 2024-09-22 19:15:20.000 266 22484.91 179.90 41508.26 47590.72 2024-09-22 19:15:21.000 266 22484.94 179.91 41508.25 88888.00 2024-09-22 19:15:22.000 266 22484.95 179.84 41508.29 88888.00 2024-09-22 19:15:23.000 266 22484.97 179.79 41508.31 88888.00 2024-09-22 19:15:24.000 266 22484.99 179.81 41508.29 88888.00 2024-09-22 19:15:25.000 266 22485.03 179.87 41508.32 47590.75 2024-09-22 19:15:26.000 266 22485.06 179.87 41508.37 88888.00 2024-09-22 19:15:27.000 266 22485.00 179.79 41508.31 88888.00 2024-09-22 19:15:28.000 266 22484.94 179.75 41508.25 88888.00 2024-09-22 19:15:29.000 266 22484.91 179.75 41508.23 88888.00 2024-09-22 19:15:30.000 266 22484.87 179.73 41508.21 47590.71 2024-09-22 19:15:31.000 266 22484.83 179.67 41508.19 88888.00 2024-09-22 19:15:32.000 266 22484.82 179.61 41508.20 88888.00 2024-09-22 19:15:33.000 266 22484.84 179.62 41508.29 88888.00 2024-09-22 19:15:34.000 266 22484.90 179.71 41508.43 88888.00 2024-09-22 19:15:35.000 266 22484.92 179.76 41508.48 47590.73 2024-09-22 19:15:36.000 266 22484.91 179.69 41508.37 88888.00 2024-09-22 19:15:37.000 266 22484.91 179.64 41508.28 88888.00 2024-09-22 19:15:38.000 266 22484.94 179.64 41508.31 88888.00 2024-09-22 19:15:39.000 266 22484.96 179.66 41508.36 88888.00 2024-09-22 19:15:40.000 266 22484.97 179.68 41508.34 47590.78 2024-09-22 19:15:41.000 266 22484.96 179.68 41508.29 88888.00 2024-09-22 19:15:42.000 266 22484.94 179.66 41508.26 88888.00 2024-09-22 19:15:43.000 266 22484.94 179.65 41508.23 88888.00 2024-09-22 19:15:44.000 266 22484.97 179.65 41508.23 88888.00 2024-09-22 19:15:45.000 266 22485.01 179.72 41508.34 47590.78 2024-09-22 19:15:46.000 266 22485.04 179.79 41508.41 88888.00 2024-09-22 19:15:47.000 266 22485.04 179.79 41508.34 88888.00 2024-09-22 19:15:48.000 266 22485.03 179.77 41508.24 88888.00 2024-09-22 19:15:49.000 266 22485.05 179.72 41508.21 88888.00 2024-09-22 19:15:50.000 266 22485.08 179.68 41508.28 47590.77 2024-09-22 19:15:51.000 266 22485.07 179.71 41508.36 88888.00 2024-09-22 19:15:52.000 266 22485.03 179.78 41508.41 88888.00 2024-09-22 19:15:53.000 266 22485.08 179.81 41508.41 88888.00 2024-09-22 19:15:54.000 266 22485.13 179.75 41508.35 88888.00 2024-09-22 19:15:55.000 266 22485.14 179.66 41508.34 47590.79 2024-09-22 19:15:56.000 266 22485.15 179.67 41508.44 88888.00 2024-09-22 19:15:57.000 266 22485.15 179.68 41508.44 88888.00 2024-09-22 19:15:58.000 266 22485.15 179.64 41508.34 88888.00 2024-09-22 19:15:59.000 266 22485.18 179.60 41508.31 88888.00 2024-09-22 19:16:00.000 266 22485.20 179.55 41508.31 47590.81 2024-09-22 19:16:01.000 266 22485.23 179.59 41508.34 88888.00 2024-09-22 19:16:02.000 266 22485.25 179.73 41508.39 88888.00 2024-09-22 19:16:03.000 266 22485.22 179.76 41508.34 88888.00 2024-09-22 19:16:04.000 266 22485.18 179.63 41508.24 88888.00 2024-09-22 19:16:05.000 266 22485.18 179.50 41508.24 47590.82 2024-09-22 19:16:06.000 266 22485.23 179.50 41508.34 88888.00 2024-09-22 19:16:07.000 266 22485.28 179.62 41508.42 88888.00 2024-09-22 19:16:08.000 266 22485.28 179.68 41508.38 88888.00 2024-09-22 19:16:09.000 266 22485.29 179.67 41508.32 88888.00 2024-09-22 19:16:10.000 266 22485.32 179.69 41508.32 47590.85 2024-09-22 19:16:11.000 266 22485.31 179.72 41508.28 88888.00 2024-09-22 19:16:12.000 266 22485.30 179.69 41508.24 88888.00 2024-09-22 19:16:13.000 266 22485.32 179.66 41508.29 88888.00 2024-09-22 19:16:14.000 266 22485.30 179.61 41508.31 88888.00 2024-09-22 19:16:15.000 266 22485.25 179.61 41508.29 47590.83 2024-09-22 19:16:16.000 266 22485.26 179.68 41508.27 88888.00 2024-09-22 19:16:17.000 266 22485.31 179.72 41508.29 88888.00 2024-09-22 19:16:18.000 266 22485.36 179.73 41508.34 88888.00 2024-09-22 19:16:19.000 266 22485.37 179.71 41508.35 88888.00 2024-09-22 19:16:20.000 266 22485.33 179.70 41508.26 47590.86 2024-09-22 19:16:21.000 266 22485.31 179.74 41508.16 88888.00 2024-09-22 19:16:22.000 266 22485.28 179.76 41508.19 88888.00 2024-09-22 19:16:23.000 266 22485.32 179.76 41508.31 88888.00 2024-09-22 19:16:24.000 266 22485.38 179.75 41508.38 88888.00 2024-09-22 19:16:25.000 266 22485.37 179.72 41508.33 47590.88 2024-09-22 19:16:26.000 266 22485.31 179.69 41508.27 88888.00 2024-09-22 19:16:27.000 266 22485.29 179.66 41508.23 88888.00 2024-09-22 19:16:28.000 266 22485.33 179.66 41508.23 88888.00 2024-09-22 19:16:29.000 266 22485.35 179.71 41508.29 88888.00 2024-09-22 19:16:30.000 266 22485.38 179.75 41508.36 47590.88 2024-09-22 19:16:31.000 266 22485.39 179.74 41508.38 88888.00 2024-09-22 19:16:32.000 266 22485.36 179.70 41508.33 88888.00 2024-09-22 19:16:33.000 266 22485.29 179.69 41508.30 88888.00 2024-09-22 19:16:34.000 266 22485.27 179.75 41508.40 88888.00 2024-09-22 19:16:35.000 266 22485.26 179.77 41508.45 47590.88 2024-09-22 19:16:36.000 266 22485.19 179.64 41508.36 88888.00 2024-09-22 19:16:37.000 266 22485.20 179.56 41508.32 88888.00 2024-09-22 19:16:38.000 266 22485.29 179.58 41508.31 88888.00 2024-09-22 19:16:39.000 266 22485.32 179.61 41508.28 88888.00 2024-09-22 19:16:40.000 266 22485.28 179.64 41508.31 47590.87 2024-09-22 19:16:41.000 266 22485.25 179.68 41508.34 88888.00 2024-09-22 19:16:42.000 266 22485.25 179.69 41508.33 88888.00 2024-09-22 19:16:43.000 266 22485.29 179.70 41508.33 88888.00 2024-09-22 19:16:44.000 266 22485.32 179.76 41508.37 88888.00 2024-09-22 19:16:45.000 266 22485.31 179.84 41508.42 47590.87 2024-09-22 19:16:46.000 266 22485.29 179.87 41508.43 88888.00 2024-09-22 19:16:47.000 266 22485.31 179.84 41508.40 88888.00 2024-09-22 19:16:48.000 266 22485.33 179.85 41508.39 88888.00 2024-09-22 19:16:49.000 266 22485.31 179.83 41508.37 88888.00 2024-09-22 19:16:50.000 266 22485.22 179.75 41508.34 47590.90 2024-09-22 19:16:51.000 266 22485.21 179.78 41508.40 88888.00 2024-09-22 19:16:52.000 266 22485.28 179.88 41508.41 88888.00 2024-09-22 19:16:53.000 266 22485.29 179.85 41508.27 88888.00 2024-09-22 19:16:54.000 266 22485.25 179.80 41508.16 88888.00 2024-09-22 19:16:55.000 266 22485.31 179.89 41508.26 47590.90 2024-09-22 19:16:56.000 266 22485.39 179.97 41508.37 88888.00 2024-09-22 19:16:57.000 266 22485.38 179.93 41508.36 88888.00 2024-09-22 19:16:58.000 266 22485.35 179.87 41508.34 88888.00 2024-09-22 19:16:59.000 266 22485.36 179.87 41508.36 88888.00 2024-09-22 19:17:00.000 266 22485.39 179.93 41508.32 47590.90 2024-09-22 19:17:01.000 266 22485.36 179.95 41508.25 88888.00 2024-09-22 19:17:02.000 266 22485.28 179.91 41508.30 88888.00 2024-09-22 19:17:03.000 266 22485.23 179.89 41508.35 88888.00 2024-09-22 19:17:04.000 266 22485.24 179.88 41508.32 88888.00 2024-09-22 19:17:05.000 266 22485.27 179.87 41508.32 47590.94 2024-09-22 19:17:06.000 266 22485.32 179.88 41508.36 88888.00 2024-09-22 19:17:07.000 266 22485.37 179.87 41508.36 88888.00 2024-09-22 19:17:08.000 266 22485.38 179.83 41508.31 88888.00 2024-09-22 19:17:09.000 266 22485.35 179.81 41508.23 88888.00 2024-09-22 19:17:10.000 266 22485.37 179.86 41508.19 47590.98 2024-09-22 19:17:11.000 266 22485.42 179.90 41508.23 88888.00 2024-09-22 19:17:12.000 266 22485.46 179.87 41508.32 88888.00 2024-09-22 19:17:13.000 266 22485.50 179.83 41508.38 88888.00 2024-09-22 19:17:14.000 266 22485.53 179.84 41508.36 88888.00 2024-09-22 19:17:15.000 266 22485.53 179.85 41508.31 47590.99 2024-09-22 19:17:16.000 266 22485.52 179.87 41508.31 88888.00 2024-09-22 19:17:17.000 266 22485.53 179.87 41508.33 88888.00 2024-09-22 19:17:18.000 266 22485.54 179.87 41508.33 88888.00 2024-09-22 19:17:19.000 266 22485.53 179.88 41508.34 88888.00 2024-09-22 19:17:20.000 266 22485.52 179.90 41508.34 47591.03 2024-09-22 19:17:21.000 266 22485.51 179.89 41508.28 88888.00 2024-09-22 19:17:22.000 266 22485.47 179.88 41508.25 88888.00 2024-09-22 19:17:23.000 266 22485.43 179.90 41508.25 88888.00 2024-09-22 19:17:24.000 266 22485.43 179.94 41508.26 88888.00 2024-09-22 19:17:25.000 266 22485.47 179.93 41508.28 47591.02 2024-09-22 19:17:26.000 266 22485.48 179.89 41508.32 88888.00 2024-09-22 19:17:27.000 266 22485.43 179.84 41508.33 88888.00 2024-09-22 19:17:28.000 266 22485.38 179.81 41508.31 88888.00 2024-09-22 19:17:29.000 266 22485.40 179.85 41508.33 88888.00 2024-09-22 19:17:30.000 266 22485.46 179.94 41508.39 47590.98 2024-09-22 19:17:31.000 266 22485.51 179.97 41508.39 88888.00 2024-09-22 19:17:32.000 266 22485.55 179.95 41508.38 88888.00 2024-09-22 19:17:33.000 266 22485.56 179.98 41508.41 88888.00 2024-09-22 19:17:34.000 266 22485.55 180.04 41508.44 88888.00 2024-09-22 19:17:35.000 266 22485.54 180.08 41508.44 47591.01 2024-09-22 19:17:36.000 266 22485.48 180.04 41508.38 88888.00 2024-09-22 19:17:37.000 266 22485.38 179.99 41508.27 88888.00 2024-09-22 19:17:38.000 266 22485.39 180.06 41508.24 88888.00 2024-09-22 19:17:39.000 266 22485.50 180.16 41508.38 88888.00 2024-09-22 19:17:40.000 266 22485.56 180.12 41508.48 47591.00 2024-09-22 19:17:41.000 266 22485.51 180.01 41508.40 88888.00 2024-09-22 19:17:42.000 266 22485.47 179.99 41508.29 88888.00 2024-09-22 19:17:43.000 266 22485.48 180.01 41508.27 88888.00 2024-09-22 19:17:44.000 266 22485.49 180.01 41508.29 88888.00 2024-09-22 19:17:45.000 266 22485.50 179.97 41508.32 47591.01 2024-09-22 19:17:46.000 266 22485.50 179.99 41508.43 88888.00 2024-09-22 19:17:47.000 266 22485.48 180.07 41508.55 88888.00 2024-09-22 19:17:48.000 266 22485.46 180.09 41508.57 88888.00 2024-09-22 19:17:49.000 266 22485.48 180.05 41508.48 88888.00 2024-09-22 19:17:50.000 266 22485.52 180.05 41508.41 47590.99 2024-09-22 19:17:51.000 266 22485.51 180.07 41508.42 88888.00 2024-09-22 19:17:52.000 266 22485.44 180.04 41508.46 88888.00 2024-09-22 19:17:53.000 266 22485.40 180.00 41508.51 88888.00 2024-09-22 19:17:54.000 266 22485.40 180.00 41508.54 88888.00 2024-09-22 19:17:55.000 266 22485.43 180.03 41508.51 47590.96 2024-09-22 19:17:56.000 266 22485.48 180.02 41508.49 88888.00 2024-09-22 19:17:57.000 266 22485.54 179.97 41508.48 88888.00 2024-09-22 19:17:58.000 266 22485.59 179.97 41508.50 88888.00 2024-09-22 19:17:59.000 266 22485.63 180.00 41508.50 88888.00 2024-09-22 19:18:00.000 266 22485.58 179.95 41508.38 47590.99 2024-09-22 19:18:01.000 266 22485.51 179.89 41508.30 88888.00 2024-09-22 19:18:02.000 266 22485.50 179.87 41508.34 88888.00 2024-09-22 19:18:03.000 266 22485.49 179.86 41508.43 88888.00 2024-09-22 19:18:04.000 266 22485.49 179.86 41508.46 88888.00 2024-09-22 19:18:05.000 266 22485.50 179.88 41508.45 47590.96 2024-09-22 19:18:06.000 266 22485.53 179.91 41508.43 88888.00 2024-09-22 19:18:07.000 266 22485.56 179.91 41508.39 88888.00 2024-09-22 19:18:08.000 266 22485.53 179.89 41508.38 88888.00 2024-09-22 19:18:09.000 266 22485.50 179.89 41508.41 88888.00 2024-09-22 19:18:10.000 266 22485.50 179.94 41508.44 47590.96 2024-09-22 19:18:11.000 266 22485.52 179.98 41508.46 88888.00 2024-09-22 19:18:12.000 266 22485.51 179.97 41508.49 88888.00 2024-09-22 19:18:13.000 266 22485.43 179.96 41508.45 88888.00 2024-09-22 19:18:14.000 266 22485.37 180.00 41508.40 88888.00 2024-09-22 19:18:15.000 266 22485.41 180.07 41508.44 47590.96 2024-09-22 19:18:16.000 266 22485.47 180.10 41508.50 88888.00 2024-09-22 19:18:17.000 266 22485.42 180.09 41508.50 88888.00 2024-09-22 19:18:18.000 266 22485.32 180.02 41508.43 88888.00 2024-09-22 19:18:19.000 266 22485.30 179.97 41508.38 88888.00 2024-09-22 19:18:20.000 266 22485.34 179.99 41508.46 47590.94 2024-09-22 19:18:21.000 266 22485.39 180.04 41508.52 88888.00 2024-09-22 19:18:22.000 266 22485.44 180.06 41508.52 88888.00 2024-09-22 19:18:23.000 266 22485.47 180.02 41508.53 88888.00 2024-09-22 19:18:24.000 266 22485.48 180.01 41508.56 88888.00 2024-09-22 19:18:25.000 266 22485.48 180.01 41508.55 47590.94 2024-09-22 19:18:26.000 266 22485.46 180.00 41508.51 88888.00 2024-09-22 19:18:27.000 266 22485.48 179.97 41508.45 88888.00 2024-09-22 19:18:28.000 266 22485.51 179.97 41508.41 88888.00 2024-09-22 19:18:29.000 266 22485.52 180.00 41508.38 88888.00 2024-09-22 19:18:30.000 266 22485.49 180.05 41508.37 47590.93 2024-09-22 19:18:31.000 266 22485.44 180.10 41508.41 88888.00 2024-09-22 19:18:32.000 266 22485.41 180.11 41508.45 88888.00 2024-09-22 19:18:33.000 266 22485.42 180.07 41508.43 88888.00 2024-09-22 19:18:34.000 266 22485.43 179.99 41508.38 88888.00 2024-09-22 19:18:35.000 266 22485.40 179.93 41508.34 47590.94 2024-09-22 19:18:36.000 266 22485.39 179.94 41508.38 88888.00 2024-09-22 19:18:37.000 266 22485.41 179.99 41508.44 88888.00 2024-09-22 19:18:38.000 266 22485.39 180.00 41508.41 88888.00 2024-09-22 19:18:39.000 266 22485.41 180.05 41508.43 88888.00 2024-09-22 19:18:40.000 266 22485.47 180.10 41508.50 47590.91 2024-09-22 19:18:41.000 266 22485.44 180.01 41508.48 88888.00 2024-09-22 19:18:42.000 266 22485.40 179.88 41508.41 88888.00 2024-09-22 19:18:43.000 266 22485.41 179.83 41508.35 88888.00 2024-09-22 19:18:44.000 266 22485.48 179.88 41508.30 88888.00 2024-09-22 19:18:45.000 266 22485.52 179.96 41508.33 47590.90 2024-09-22 19:18:46.000 266 22485.51 180.00 41508.43 88888.00 2024-09-22 19:18:47.000 266 22485.47 180.02 41508.48 88888.00 2024-09-22 19:18:48.000 266 22485.41 180.05 41508.46 88888.00 2024-09-22 19:18:49.000 266 22485.37 180.05 41508.36 88888.00 2024-09-22 19:18:50.000 266 22485.35 180.00 41508.30 47590.90 2024-09-22 19:18:51.000 266 22485.32 179.92 41508.28 88888.00 2024-09-22 19:18:52.000 266 22485.30 179.84 41508.22 88888.00 2024-09-22 19:18:53.000 266 22485.27 179.81 41508.18 88888.00 2024-09-22 19:18:54.000 266 22485.30 179.90 41508.28 88888.00 2024-09-22 19:18:55.000 266 22485.38 180.03 41508.44 47590.90 2024-09-22 19:18:56.000 266 22485.46 180.06 41508.50 88888.00 2024-09-22 19:18:57.000 266 22485.49 180.01 41508.48 88888.00 2024-09-22 19:18:58.000 266 22485.45 179.94 41508.41 88888.00 2024-09-22 19:18:59.000 266 22485.43 179.91 41508.37 88888.00 2024-09-22 19:19:00.000 266 22485.46 179.92 41508.34 47590.90 2024-09-22 19:19:01.000 266 22485.48 179.96 41508.38 88888.00 2024-09-22 19:19:02.000 266 22485.44 180.00 41508.44 88888.00 2024-09-22 19:19:03.000 266 22485.37 179.99 41508.44 88888.00 2024-09-22 19:19:04.000 266 22485.32 179.97 41508.43 88888.00 2024-09-22 19:19:05.000 266 22485.30 179.94 41508.43 47590.89 2024-09-22 19:19:06.000 266 22485.31 179.89 41508.41 88888.00 2024-09-22 19:19:07.000 266 22485.34 179.90 41508.41 88888.00 2024-09-22 19:19:08.000 266 22485.33 179.92 41508.38 88888.00 2024-09-22 19:19:09.000 266 22485.27 179.88 41508.31 88888.00 2024-09-22 19:19:10.000 266 22485.23 179.87 41508.31 47590.92 2024-09-22 19:19:11.000 266 22485.17 179.91 41508.39 88888.00 2024-09-22 19:19:12.000 266 22485.11 179.95 41508.48 88888.00 2024-09-22 19:19:13.000 266 22485.15 179.97 41508.49 88888.00 2024-09-22 19:19:14.000 266 22485.23 179.97 41508.41 88888.00 2024-09-22 19:19:15.000 266 22485.25 179.92 41508.29 47590.90 2024-09-22 19:19:16.000 266 22485.22 179.83 41508.16 88888.00 2024-09-22 19:19:17.000 266 22485.21 179.78 41508.13 88888.00 2024-09-22 19:19:18.000 266 22485.23 179.82 41508.19 88888.00 2024-09-22 19:19:19.000 266 22485.24 179.93 41508.31 88888.00 2024-09-22 19:19:20.000 266 22485.26 180.01 41508.41 47590.89 2024-09-22 19:19:21.000 266 22485.29 180.01 41508.44 88888.00 2024-09-22 19:19:22.000 266 22485.28 179.96 41508.41 88888.00 2024-09-22 19:19:23.000 266 22485.18 179.87 41508.33 88888.00 2024-09-22 19:19:24.000 266 22485.10 179.78 41508.24 88888.00 2024-09-22 19:19:25.000 266 22485.10 179.75 41508.22 47590.88 2024-09-22 19:19:26.000 266 22485.17 179.83 41508.27 88888.00 2024-09-22 19:19:27.000 266 22485.23 179.95 41508.32 88888.00 2024-09-22 19:19:28.000 266 22485.22 180.04 41508.38 88888.00 2024-09-22 19:19:29.000 266 22485.22 180.10 41508.48 88888.00 2024-09-22 19:19:30.000 266 22485.26 180.10 41508.52 47590.86 2024-09-22 19:19:31.000 266 22485.28 180.03 41508.48 88888.00 2024-09-22 19:19:32.000 266 22485.26 179.93 41508.46 88888.00 2024-09-22 19:19:33.000 266 22485.24 179.88 41508.39 88888.00 2024-09-22 19:19:34.000 266 22485.24 179.91 41508.32 88888.00 2024-09-22 19:19:35.000 266 22485.23 179.98 41508.37 47590.88 2024-09-22 19:19:36.000 266 22485.23 180.03 41508.46 88888.00 2024-09-22 19:19:37.000 266 22485.28 179.96 41508.49 88888.00 2024-09-22 19:19:38.000 266 22485.35 179.87 41508.50 88888.00 2024-09-22 19:19:39.000 266 22485.35 179.79 41508.46 88888.00 2024-09-22 19:19:40.000 266 22485.28 179.77 41508.40 47590.84 2024-09-22 19:19:41.000 266 22485.20 179.81 41508.41 88888.00 2024-09-22 19:19:42.000 266 22485.17 179.84 41508.48 88888.00 2024-09-22 19:19:43.000 266 22485.18 179.86 41508.52 88888.00 2024-09-22 19:19:44.000 266 22485.21 179.93 41508.50 88888.00 2024-09-22 19:19:45.000 266 22485.23 180.01 41508.49 47590.87 2024-09-22 19:19:46.000 266 22485.24 180.06 41508.54 88888.00 2024-09-22 19:19:47.000 266 22485.27 180.04 41508.55 88888.00 2024-09-22 19:19:48.000 266 22485.30 179.99 41508.47 88888.00 2024-09-22 19:19:49.000 266 22485.29 179.98 41508.39 88888.00 2024-09-22 19:19:50.000 266 22485.26 179.99 41508.35 47590.87 2024-09-22 19:19:51.000 266 22485.27 180.00 41508.38 88888.00 2024-09-22 19:19:52.000 266 22485.32 180.05 41508.46 88888.00 2024-09-22 19:19:53.000 266 22485.32 180.06 41508.47 88888.00 2024-09-22 19:19:54.000 266 22485.27 179.95 41508.33 88888.00 2024-09-22 19:19:55.000 266 22485.22 179.81 41508.16 47590.84 2024-09-22 19:19:56.000 266 22485.20 179.79 41508.13 88888.00 2024-09-22 19:19:57.000 266 22485.20 179.86 41508.22 88888.00 2024-09-22 19:19:58.000 266 22485.21 179.92 41508.31 88888.00 2024-09-22 19:19:59.000 266 22485.22 179.96 41508.34 88888.00 2024-09-22 19:20:00.000 266 22485.21 180.01 41508.34 47590.84 2024-09-22 19:20:01.000 266 22485.17 180.03 41508.35 88888.00 2024-09-22 19:20:02.000 266 22485.15 179.99 41508.36 88888.00 2024-09-22 19:20:03.000 266 22485.16 179.97 41508.36 88888.00 2024-09-22 19:20:04.000 266 22485.17 179.98 41508.35 88888.00 2024-09-22 19:20:05.000 266 22485.17 179.98 41508.34 47590.82 2024-09-22 19:20:06.000 266 22485.13 179.89 41508.22 88888.00 2024-09-22 19:20:07.000 266 22485.08 179.83 41508.11 88888.00 2024-09-22 19:20:08.000 266 22485.12 179.87 41508.18 88888.00 2024-09-22 19:20:09.000 266 22485.16 179.93 41508.27 88888.00 2024-09-22 19:20:10.000 266 22485.15 179.95 41508.32 47590.84 2024-09-22 19:20:11.000 266 22485.15 180.00 41508.40 88888.00 2024-09-22 19:20:12.000 266 22485.15 180.03 41508.41 88888.00 2024-09-22 19:20:13.000 266 22485.10 179.99 41508.30 88888.00 2024-09-22 19:20:14.000 266 22485.05 179.96 41508.19 88888.00 2024-09-22 19:20:15.000 266 22485.03 180.01 41508.19 47590.79 2024-09-22 19:20:16.000 266 22485.02 180.04 41508.25 88888.00 2024-09-22 19:20:17.000 266 22485.02 180.01 41508.32 88888.00 2024-09-22 19:20:18.000 266 22485.03 179.99 41508.38 88888.00 2024-09-22 19:20:19.000 266 22485.06 180.01 41508.40 88888.00 2024-09-22 19:20:20.000 266 22485.09 180.02 41508.40 47590.78 2024-09-22 19:20:21.000 266 22485.05 179.95 41508.38 88888.00 2024-09-22 19:20:22.000 266 22484.99 179.88 41508.37 88888.00 2024-09-22 19:20:23.000 266 22484.99 179.90 41508.38 88888.00 2024-09-22 19:20:24.000 266 22485.06 179.94 41508.38 88888.00 2024-09-22 19:20:25.000 266 22485.10 179.94 41508.32 47590.80 2024-09-22 19:20:26.000 266 22485.06 179.91 41508.30 88888.00 2024-09-22 19:20:27.000 266 22485.06 179.88 41508.38 88888.00 2024-09-22 19:20:28.000 266 22485.09 179.86 41508.40 88888.00 2024-09-22 19:20:29.000 266 22485.12 179.84 41508.34 88888.00 2024-09-22 19:20:30.000 266 22485.11 179.84 41508.31 47590.77 2024-09-22 19:20:31.000 266 22485.05 179.84 41508.30 88888.00 2024-09-22 19:20:32.000 266 22485.01 179.78 41508.23 88888.00 2024-09-22 19:20:33.000 266 22485.05 179.76 41508.21 88888.00 2024-09-22 19:20:34.000 266 22485.12 179.83 41508.27 88888.00 2024-09-22 19:20:35.000 266 22485.14 179.89 41508.32 47590.78 2024-09-22 19:20:36.000 266 22485.16 179.92 41508.31 88888.00 2024-09-22 19:20:37.000 266 22485.19 179.91 41508.27 88888.00 2024-09-22 19:20:38.000 266 22485.15 179.86 41508.27 88888.00 2024-09-22 19:20:39.000 266 22485.05 179.82 41508.29 88888.00 2024-09-22 19:20:40.000 266 22485.00 179.84 41508.34 47590.76 2024-09-22 19:20:41.000 266 22485.04 179.91 41508.44 88888.00 2024-09-22 19:20:42.000 266 22485.10 179.97 41508.51 88888.00 2024-09-22 19:20:43.000 266 22485.11 180.04 41508.48 88888.00 2024-09-22 19:20:44.000 266 22485.13 180.05 41508.38 88888.00 2024-09-22 19:20:45.000 266 22485.15 179.99 41508.32 47590.81 2024-09-22 19:20:46.000 266 22485.10 179.90 41508.30 88888.00 2024-09-22 19:20:47.000 266 22485.01 179.83 41508.24 88888.00 2024-09-22 19:20:48.000 266 22484.99 179.84 41508.22 88888.00 2024-09-22 19:20:49.000 266 22485.03 179.89 41508.29 88888.00 2024-09-22 19:20:50.000 266 22485.06 179.93 41508.30 47590.78 2024-09-22 19:20:51.000 266 22485.07 179.95 41508.25 88888.00 2024-09-22 19:20:52.000 266 22485.10 179.97 41508.24 88888.00 2024-09-22 19:20:53.000 266 22485.07 179.92 41508.19 88888.00 2024-09-22 19:20:54.000 266 22485.00 179.85 41508.17 88888.00 2024-09-22 19:20:55.000 266 22485.01 179.86 41508.24 47590.80 2024-09-22 19:20:56.000 266 22485.05 179.88 41508.31 88888.00 2024-09-22 19:20:57.000 266 22485.03 179.90 41508.32 88888.00 2024-09-22 19:20:58.000 266 22485.01 179.95 41508.31 88888.00 2024-09-22 19:20:59.000 266 22485.04 179.98 41508.29 88888.00 2024-09-22 19:21:00.000 266 22485.06 179.99 41508.31 47590.80 2024-09-22 19:21:01.000 266 22485.04 179.97 41508.39 88888.00 2024-09-22 19:21:02.000 266 22485.02 179.90 41508.41 88888.00 2024-09-22 19:21:03.000 266 22485.04 179.79 41508.31 88888.00 2024-09-22 19:21:04.000 266 22485.07 179.73 41508.20 88888.00 2024-09-22 19:21:05.000 266 22485.09 179.74 41508.18 47590.80 2024-09-22 19:21:06.000 266 22485.11 179.81 41508.25 88888.00 2024-09-22 19:21:07.000 266 22485.13 179.89 41508.34 88888.00 2024-09-22 19:21:08.000 266 22485.16 179.99 41508.39 88888.00 2024-09-22 19:21:09.000 266 22485.21 180.07 41508.39 88888.00 2024-09-22 19:21:10.000 266 22485.19 180.01 41508.29 47590.83 2024-09-22 19:21:11.000 266 22485.10 179.84 41508.14 88888.00 2024-09-22 19:21:12.000 266 22485.05 179.80 41508.11 88888.00 2024-09-22 19:21:13.000 266 22485.08 179.91 41508.21 88888.00 2024-09-22 19:21:14.000 266 22485.14 179.95 41508.29 88888.00 2024-09-22 19:21:15.000 266 22485.17 179.92 41508.30 47590.79 2024-09-22 19:21:16.000 266 22485.17 179.91 41508.34 88888.00 2024-09-22 19:21:17.000 266 22485.17 179.89 41508.43 88888.00 2024-09-22 19:21:18.000 266 22485.17 179.91 41508.46 88888.00 2024-09-22 19:21:19.000 266 22485.16 180.00 41508.40 88888.00 2024-09-22 19:21:20.000 266 22485.16 180.01 41508.31 47590.83 2024-09-22 19:21:21.000 266 22485.13 179.89 41508.26 88888.00 2024-09-22 19:21:22.000 266 22485.11 179.84 41508.31 88888.00 2024-09-22 19:21:23.000 266 22485.15 179.91 41508.36 88888.00 2024-09-22 19:21:24.000 266 22485.24 179.98 41508.42 88888.00 2024-09-22 19:21:25.000 266 22485.30 179.96 41508.43 47590.82 2024-09-22 19:21:26.000 266 22485.29 179.90 41508.36 88888.00 2024-09-22 19:21:27.000 266 22485.29 179.87 41508.29 88888.00 2024-09-22 19:21:28.000 266 22485.27 179.86 41508.26 88888.00 2024-09-22 19:21:29.000 266 22485.21 179.82 41508.18 88888.00 2024-09-22 19:21:30.000 266 22485.17 179.79 41508.09 47590.85 2024-09-22 19:21:31.000 266 22485.17 179.80 41508.11 88888.00 2024-09-22 19:21:32.000 266 22485.20 179.87 41508.21 88888.00 2024-09-22 19:21:33.000 266 22485.25 179.95 41508.27 88888.00 2024-09-22 19:21:34.000 266 22485.30 179.99 41508.24 88888.00 2024-09-22 19:21:35.000 266 22485.32 180.03 41508.24 47590.86 2024-09-22 19:21:36.000 266 22485.31 180.08 41508.29 88888.00 2024-09-22 19:21:37.000 266 22485.30 180.07 41508.34 88888.00 2024-09-22 19:21:38.000 266 22485.30 180.04 41508.37 88888.00 2024-09-22 19:21:39.000 266 22485.30 180.06 41508.40 88888.00 2024-09-22 19:21:40.000 266 22485.27 180.07 41508.44 47590.84 2024-09-22 19:21:41.000 266 22485.24 180.01 41508.45 88888.00 2024-09-22 19:21:42.000 266 22485.23 179.94 41508.43 88888.00 2024-09-22 19:21:43.000 266 22485.25 179.93 41508.37 88888.00 2024-09-22 19:21:44.000 266 22485.28 179.93 41508.31 88888.00 2024-09-22 19:21:45.000 266 22485.29 179.90 41508.21 47590.86 2024-09-22 19:21:46.000 266 22485.30 179.90 41508.16 88888.00 2024-09-22 19:21:47.000 266 22485.33 179.95 41508.23 88888.00 2024-09-22 19:21:48.000 266 22485.33 179.97 41508.33 88888.00 2024-09-22 19:21:49.000 266 22485.30 179.96 41508.36 88888.00 2024-09-22 19:21:50.000 266 22485.31 179.95 41508.33 47590.89 2024-09-22 19:21:51.000 266 22485.31 179.90 41508.26 88888.00 2024-09-22 19:21:52.000 266 22485.28 179.85 41508.14 88888.00 2024-09-22 19:21:53.000 266 22485.26 179.87 41508.12 88888.00 2024-09-22 19:21:54.000 266 22485.30 179.94 41508.21 88888.00 2024-09-22 19:21:55.000 266 22485.31 179.99 41508.29 47590.94 2024-09-22 19:21:56.000 266 22485.30 179.98 41508.26 88888.00 2024-09-22 19:21:57.000 266 22485.31 179.97 41508.28 88888.00 2024-09-22 19:21:58.000 266 22485.35 179.97 41508.33 88888.00 2024-09-22 19:21:59.000 266 22485.39 179.96 41508.31 88888.00 2024-09-22 19:22:00.000 266 22485.41 179.97 41508.25 47590.90 2024-09-22 19:22:01.000 266 22485.39 179.94 41508.24 88888.00 2024-09-22 19:22:02.000 266 22485.31 179.88 41508.27 88888.00 2024-09-22 19:22:03.000 266 22485.25 179.86 41508.27 88888.00 2024-09-22 19:22:04.000 266 22485.23 179.90 41508.23 88888.00 2024-09-22 19:22:05.000 266 22485.24 179.96 41508.23 47590.93 2024-09-22 19:22:06.000 266 22485.28 179.99 41508.29 88888.00 2024-09-22 19:22:07.000 266 22485.32 180.01 41508.31 88888.00 2024-09-22 19:22:08.000 266 22485.31 180.01 41508.31 88888.00 2024-09-22 19:22:09.000 266 22485.24 179.94 41508.30 88888.00 2024-09-22 19:22:10.000 266 22485.20 179.86 41508.27 47590.93 2024-09-22 19:22:11.000 266 22485.23 179.87 41508.27 88888.00 2024-09-22 19:22:12.000 266 22485.27 179.86 41508.33 88888.00 2024-09-22 19:22:13.000 266 22485.31 179.82 41508.39 88888.00 2024-09-22 19:22:14.000 266 22485.36 179.83 41508.43 88888.00 2024-09-22 19:22:15.000 266 22485.42 179.92 41508.44 47590.88 2024-09-22 19:22:16.000 266 22485.48 180.00 41508.43 88888.00 2024-09-22 19:22:17.000 266 22485.49 179.94 41508.36 88888.00 2024-09-22 19:22:18.000 266 22485.45 179.85 41508.31 88888.00 2024-09-22 19:22:19.000 266 22485.44 179.85 41508.31 88888.00 2024-09-22 19:22:20.000 266 22485.43 179.84 41508.27 47590.96 2024-09-22 19:22:21.000 266 22485.43 179.82 41508.26 88888.00 2024-09-22 19:22:22.000 266 22485.45 179.84 41508.33 88888.00 2024-09-22 19:22:23.000 266 22485.45 179.87 41508.38 88888.00 2024-09-22 19:22:24.000 266 22485.44 179.89 41508.36 88888.00 2024-09-22 19:22:25.000 266 22485.41 179.93 41508.34 47590.97 2024-09-22 19:22:26.000 266 22485.36 179.94 41508.35 88888.00 2024-09-22 19:22:27.000 266 22485.35 179.94 41508.31 88888.00 2024-09-22 19:22:28.000 266 22485.36 179.90 41508.26 88888.00 2024-09-22 19:22:29.000 266 22485.39 179.86 41508.30 88888.00 2024-09-22 19:22:30.000 266 22485.46 179.83 41508.40 47590.98 2024-09-22 19:22:31.000 266 22485.52 179.85 41508.49 88888.00 2024-09-22 19:22:32.000 266 22485.58 179.90 41508.52 88888.00 2024-09-22 19:22:33.000 266 22485.64 179.94 41508.54 88888.00 2024-09-22 19:22:34.000 266 22485.65 179.94 41508.51 88888.00 2024-09-22 19:22:35.000 266 22485.60 179.86 41508.40 47591.00 2024-09-22 19:22:36.000 266 22485.55 179.83 41508.36 88888.00 2024-09-22 19:22:37.000 266 22485.53 179.84 41508.40 88888.00 2024-09-22 19:22:38.000 266 22485.55 179.86 41508.46 88888.00 2024-09-22 19:22:39.000 266 22485.54 179.89 41508.48 88888.00 2024-09-22 19:22:40.000 266 22485.50 179.87 41508.38 47591.05 2024-09-22 19:22:41.000 266 22485.48 179.78 41508.27 88888.00 2024-09-22 19:22:42.000 266 22485.50 179.70 41508.28 88888.00 2024-09-22 19:22:43.000 266 22485.50 179.68 41508.34 88888.00 2024-09-22 19:22:44.000 266 22485.50 179.70 41508.39 88888.00 2024-09-22 19:22:45.000 266 22485.54 179.73 41508.44 47591.05 2024-09-22 19:22:46.000 266 22485.59 179.80 41508.53 88888.00 2024-09-22 19:22:47.000 266 22485.59 179.87 41508.59 88888.00 2024-09-22 19:22:48.000 266 22485.57 179.87 41508.58 88888.00 2024-09-22 19:22:49.000 266 22485.60 179.84 41508.62 88888.00 2024-09-22 19:22:50.000 266 22485.64 179.82 41508.66 47591.04 2024-09-22 19:22:51.000 266 22485.66 179.83 41508.62 88888.00 2024-09-22 19:22:52.000 266 22485.68 179.87 41508.55 88888.00 2024-09-22 19:22:53.000 266 22485.67 179.87 41508.47 88888.00 2024-09-22 19:22:54.000 266 22485.65 179.89 41508.43 88888.00 2024-09-22 19:22:55.000 266 22485.67 179.95 41508.46 47591.06 2024-09-22 19:22:56.000 266 22485.68 179.96 41508.46 88888.00 2024-09-22 19:22:57.000 266 22485.68 179.92 41508.44 88888.00 2024-09-22 19:22:58.000 266 22485.68 179.90 41508.48 88888.00 2024-09-22 19:22:59.000 266 22485.68 179.89 41508.54 88888.00 2024-09-22 19:23:00.000 266 22485.66 179.88 41508.54 47591.08 2024-09-22 19:23:01.000 266 22485.66 179.89 41508.53 88888.00 2024-09-22 19:23:02.000 266 22485.70 179.92 41508.54 88888.00 2024-09-22 19:23:03.000 266 22485.76 179.97 41508.56 88888.00 2024-09-22 19:23:04.000 266 22485.76 179.96 41508.53 88888.00 2024-09-22 19:23:05.000 266 22485.74 179.88 41508.46 47591.11 2024-09-22 19:23:06.000 266 22485.74 179.84 41508.45 88888.00 2024-09-22 19:23:07.000 266 22485.75 179.84 41508.46 88888.00 2024-09-22 19:23:08.000 266 22485.71 179.82 41508.43 88888.00 2024-09-22 19:23:09.000 266 22485.70 179.79 41508.41 88888.00 2024-09-22 19:23:10.000 266 22485.76 179.80 41508.50 47591.12 2024-09-22 19:23:11.000 266 22485.80 179.87 41508.57 88888.00 2024-09-22 19:23:12.000 266 22485.76 179.92 41508.50 88888.00 2024-09-22 19:23:13.000 266 22485.70 179.87 41508.36 88888.00 2024-09-22 19:23:14.000 266 22485.69 179.82 41508.24 88888.00 2024-09-22 19:23:15.000 266 22485.71 179.85 41508.19 47591.09 2024-09-22 19:23:16.000 266 22485.72 179.86 41508.21 88888.00 2024-09-22 19:23:17.000 266 22485.72 179.85 41508.31 88888.00 2024-09-22 19:23:18.000 266 22485.72 179.90 41508.47 88888.00 2024-09-22 19:23:19.000 266 22485.71 179.97 41508.57 88888.00 2024-09-22 19:23:20.000 266 22485.64 179.97 41508.56 47591.08 2024-09-22 19:23:21.000 266 22485.58 179.91 41508.59 88888.00 2024-09-22 19:23:22.000 266 22485.53 179.84 41508.61 88888.00 2024-09-22 19:23:23.000 266 22485.50 179.79 41508.55 88888.00 2024-09-22 19:23:24.000 266 22485.48 179.77 41508.47 88888.00 2024-09-22 19:23:25.000 266 22485.51 179.79 41508.46 47591.04 2024-09-22 19:23:26.000 266 22485.52 179.82 41508.50 88888.00 2024-09-22 19:23:27.000 266 22485.49 179.83 41508.54 88888.00 2024-09-22 19:23:28.000 266 22485.45 179.82 41508.56 88888.00 2024-09-22 19:23:29.000 266 22485.45 179.81 41508.49 88888.00 2024-09-22 19:23:30.000 266 22485.47 179.79 41508.40 47591.07 2024-09-22 19:23:31.000 266 22485.46 179.77 41508.39 88888.00 2024-09-22 19:23:32.000 266 22485.46 179.75 41508.40 88888.00 2024-09-22 19:23:33.000 266 22485.48 179.77 41508.40 88888.00 2024-09-22 19:23:34.000 266 22485.52 179.84 41508.46 88888.00 2024-09-22 19:23:35.000 266 22485.56 179.90 41508.54 47591.09 2024-09-22 19:23:36.000 266 22485.60 179.92 41508.57 88888.00 2024-09-22 19:23:37.000 266 22485.59 179.94 41508.55 88888.00 2024-09-22 19:23:38.000 266 22485.60 179.94 41508.53 88888.00 2024-09-22 19:23:39.000 266 22485.63 179.92 41508.54 88888.00 2024-09-22 19:23:40.000 266 22485.58 179.85 41508.50 47591.09 2024-09-22 19:23:41.000 266 22485.49 179.80 41508.47 88888.00 2024-09-22 19:23:42.000 266 22485.45 179.83 41508.56 88888.00 2024-09-22 19:23:43.000 266 22485.45 179.87 41508.63 88888.00 2024-09-22 19:23:44.000 266 22485.46 179.84 41508.58 88888.00 2024-09-22 19:23:45.000 266 22485.46 179.80 41508.49 47591.09 2024-09-22 19:23:46.000 266 22485.45 179.78 41508.46 88888.00 2024-09-22 19:23:47.000 266 22485.44 179.77 41508.52 88888.00 2024-09-22 19:23:48.000 266 22485.43 179.77 41508.55 88888.00 2024-09-22 19:23:49.000 266 22485.46 179.78 41508.51 88888.00 2024-09-22 19:23:50.000 266 22485.53 179.79 41508.53 47591.07 2024-09-22 19:23:51.000 266 22485.62 179.85 41508.64 88888.00 2024-09-22 19:23:52.000 266 22485.66 179.88 41508.69 88888.00 2024-09-22 19:23:53.000 266 22485.64 179.85 41508.62 88888.00 2024-09-22 19:23:54.000 266 22485.60 179.83 41508.62 88888.00 2024-09-22 19:23:55.000 266 22485.59 179.84 41508.64 47591.09 2024-09-22 19:23:56.000 266 22485.59 179.84 41508.61 88888.00 2024-09-22 19:23:57.000 266 22485.61 179.84 41508.54 88888.00 2024-09-22 19:23:58.000 266 22485.61 179.82 41508.52 88888.00 2024-09-22 19:23:59.000 266 22485.58 179.84 41508.57 88888.00 2024-09-22 19:24:00.000 266 22485.57 179.88 41508.59 47591.11 2024-09-22 19:24:01.000 266 22485.60 179.88 41508.57 88888.00 2024-09-22 19:24:02.000 266 22485.60 179.84 41508.51 88888.00 2024-09-22 19:24:03.000 266 22485.59 179.80 41508.47 88888.00 2024-09-22 19:24:04.000 266 22485.60 179.79 41508.51 88888.00 2024-09-22 19:24:05.000 266 22485.63 179.79 41508.53 47591.11 2024-09-22 19:24:06.000 266 22485.62 179.79 41508.51 88888.00 2024-09-22 19:24:07.000 266 22485.65 179.81 41508.54 88888.00 2024-09-22 19:24:08.000 266 22485.68 179.81 41508.61 88888.00 2024-09-22 19:24:09.000 266 22485.65 179.76 41508.63 88888.00 2024-09-22 19:24:10.000 266 22485.59 179.74 41508.61 47591.12 2024-09-22 19:24:11.000 266 22485.58 179.78 41508.61 88888.00 2024-09-22 19:24:12.000 266 22485.59 179.79 41508.56 88888.00 2024-09-22 19:24:13.000 266 22485.56 179.75 41508.49 88888.00 2024-09-22 19:24:14.000 266 22485.56 179.75 41508.45 88888.00 2024-09-22 19:24:15.000 266 22485.58 179.80 41508.39 47591.15 2024-09-22 19:24:16.000 266 22485.55 179.81 41508.32 88888.00 2024-09-22 19:24:17.000 266 22485.49 179.76 41508.32 88888.00 2024-09-22 19:24:18.000 266 22485.50 179.76 41508.44 88888.00 2024-09-22 19:24:19.000 266 22485.56 179.78 41508.52 88888.00 2024-09-22 19:24:20.000 266 22485.60 179.82 41508.53 47591.15 2024-09-22 19:24:21.000 266 22485.61 179.85 41508.55 88888.00 2024-09-22 19:24:22.000 266 22485.58 179.81 41508.52 88888.00 2024-09-22 19:24:23.000 266 22485.59 179.77 41508.46 88888.00 2024-09-22 19:24:24.000 266 22485.65 179.83 41508.47 88888.00 2024-09-22 19:24:25.000 266 22485.66 179.90 41508.53 47591.18 2024-09-22 19:24:26.000 266 22485.64 179.90 41508.56 88888.00 2024-09-22 19:24:27.000 266 22485.62 179.88 41508.50 88888.00 2024-09-22 19:24:28.000 266 22485.61 179.84 41508.43 88888.00 2024-09-22 19:24:29.000 266 22485.57 179.78 41508.39 88888.00 2024-09-22 19:24:30.000 266 22485.53 179.75 41508.41 47591.16 2024-09-22 19:24:31.000 266 22485.56 179.73 41508.34 88888.00 2024-09-22 19:24:32.000 266 22485.59 179.73 41508.27 88888.00 2024-09-22 19:24:33.000 266 22485.58 179.76 41508.31 88888.00 2024-09-22 19:24:34.000 266 22485.58 179.80 41508.43 88888.00 2024-09-22 19:24:35.000 266 22485.61 179.84 41508.51 47591.16 2024-09-22 19:24:36.000 266 22485.62 179.82 41508.44 88888.00 2024-09-22 19:24:37.000 266 22485.60 179.76 41508.33 88888.00 2024-09-22 19:24:38.000 266 22485.60 179.75 41508.33 88888.00 2024-09-22 19:24:39.000 266 22485.65 179.79 41508.39 88888.00 2024-09-22 19:24:40.000 266 22485.71 179.85 41508.45 47591.17 2024-09-22 19:24:41.000 266 22485.73 179.87 41508.51 88888.00 2024-09-22 19:24:42.000 266 22485.74 179.81 41508.52 88888.00 2024-09-22 19:24:43.000 266 22485.73 179.75 41508.46 88888.00 2024-09-22 19:24:44.000 266 22485.71 179.74 41508.44 88888.00 2024-09-22 19:24:45.000 266 22485.70 179.76 41508.45 47591.15 2024-09-22 19:24:46.000 266 22485.69 179.76 41508.42 88888.00 2024-09-22 19:24:47.000 266 22485.63 179.72 41508.34 88888.00 2024-09-22 19:24:48.000 266 22485.56 179.67 41508.29 88888.00 2024-09-22 19:24:49.000 266 22485.53 179.67 41508.31 88888.00 2024-09-22 19:24:50.000 266 22485.57 179.71 41508.39 47591.19 2024-09-22 19:24:51.000 266 22485.61 179.75 41508.47 88888.00 2024-09-22 19:24:52.000 266 22485.63 179.75 41508.52 88888.00 2024-09-22 19:24:53.000 266 22485.63 179.75 41508.52 88888.00 2024-09-22 19:24:54.000 266 22485.65 179.80 41508.49 88888.00 2024-09-22 19:24:55.000 266 22485.66 179.82 41508.39 47591.20 2024-09-22 19:24:56.000 266 22485.62 179.79 41508.24 88888.00 2024-09-22 19:24:57.000 266 22485.63 179.81 41508.22 88888.00 2024-09-22 19:24:58.000 266 22485.73 179.83 41508.29 88888.00 2024-09-22 19:24:59.000 266 22485.80 179.82 41508.32 88888.00 2024-09-22 19:25:00.000 266 22485.78 179.84 41508.33 47591.20 2024-09-22 19:25:01.000 266 22485.71 179.81 41508.26 88888.00 2024-09-22 19:25:02.000 266 22485.66 179.69 41508.17 88888.00 2024-09-22 19:25:03.000 266 22485.67 179.64 41508.17 88888.00 2024-09-22 19:25:04.000 266 22485.68 179.73 41508.21 88888.00 2024-09-22 19:25:05.000 266 22485.68 179.83 41508.25 47591.18 2024-09-22 19:25:06.000 266 22485.69 179.87 41508.32 88888.00 2024-09-22 19:25:07.000 266 22485.69 179.87 41508.35 88888.00 2024-09-22 19:25:08.000 266 22485.68 179.85 41508.33 88888.00 2024-09-22 19:25:09.000 266 22485.67 179.83 41508.33 88888.00 2024-09-22 19:25:10.000 266 22485.70 179.87 41508.34 47591.19 2024-09-22 19:25:11.000 266 22485.71 179.93 41508.34 88888.00 2024-09-22 19:25:12.000 266 22485.67 179.94 41508.31 88888.00 2024-09-22 19:25:13.000 266 22485.67 179.93 41508.29 88888.00 2024-09-22 19:25:14.000 266 22485.74 179.89 41508.31 88888.00 2024-09-22 19:25:15.000 266 22485.76 179.87 41508.36 47591.16 2024-09-22 19:25:16.000 266 22485.76 179.89 41508.40 88888.00 2024-09-22 19:25:17.000 266 22485.77 179.85 41508.38 88888.00 2024-09-22 19:25:18.000 266 22485.74 179.78 41508.32 88888.00 2024-09-22 19:25:19.000 266 22485.72 179.80 41508.33 88888.00 2024-09-22 19:25:20.000 266 22485.73 179.86 41508.34 47591.20 2024-09-22 19:25:21.000 266 22485.72 179.82 41508.36 88888.00 2024-09-22 19:25:22.000 266 22485.68 179.79 41508.43 88888.00 2024-09-22 19:25:23.000 266 22485.69 179.82 41508.50 88888.00 2024-09-22 19:25:24.000 266 22485.72 179.87 41508.52 88888.00 2024-09-22 19:25:25.000 266 22485.74 179.91 41508.50 47591.19 2024-09-22 19:25:26.000 266 22485.76 179.92 41508.50 88888.00 2024-09-22 19:25:27.000 266 22485.78 179.91 41508.50 88888.00 2024-09-22 19:25:28.000 266 22485.77 179.86 41508.39 88888.00 2024-09-22 19:25:29.000 266 22485.75 179.81 41508.30 88888.00 2024-09-22 19:25:30.000 266 22485.75 179.84 41508.38 47591.22 2024-09-22 19:25:31.000 266 22485.73 179.93 41508.50 88888.00 2024-09-22 19:25:32.000 266 22485.69 179.97 41508.57 88888.00 2024-09-22 19:25:33.000 266 22485.66 179.97 41508.64 88888.00 2024-09-22 19:25:34.000 266 22485.66 179.98 41508.64 88888.00 2024-09-22 19:25:35.000 266 22485.66 179.99 41508.57 47591.18 2024-09-22 19:25:36.000 266 22485.66 179.98 41508.53 88888.00 2024-09-22 19:25:37.000 266 22485.68 179.96 41508.52 88888.00 2024-09-22 19:25:38.000 266 22485.69 179.93 41508.48 88888.00 2024-09-22 19:25:39.000 266 22485.66 179.90 41508.49 88888.00 2024-09-22 19:25:40.000 266 22485.67 179.93 41508.51 47591.20 2024-09-22 19:25:41.000 266 22485.69 179.97 41508.47 88888.00 2024-09-22 19:25:42.000 266 22485.67 179.95 41508.43 88888.00 2024-09-22 19:25:43.000 266 22485.65 179.96 41508.44 88888.00 2024-09-22 19:25:44.000 266 22485.63 180.02 41508.46 88888.00 2024-09-22 19:25:45.000 266 22485.57 180.02 41508.41 47591.18 2024-09-22 19:25:46.000 266 22485.53 179.97 41508.38 88888.00 2024-09-22 19:25:47.000 266 22485.59 179.97 41508.44 88888.00 2024-09-22 19:25:48.000 266 22485.66 180.00 41508.54 88888.00 2024-09-22 19:25:49.000 266 22485.68 179.97 41508.63 88888.00 2024-09-22 19:25:50.000 266 22485.68 179.92 41508.66 47591.19 2024-09-22 19:25:51.000 266 22485.66 179.89 41508.60 88888.00 2024-09-22 19:25:52.000 266 22485.64 179.92 41508.46 88888.00 2024-09-22 19:25:53.000 266 22485.62 179.89 41508.32 88888.00 2024-09-22 19:25:54.000 266 22485.59 179.83 41508.26 88888.00 2024-09-22 19:25:55.000 266 22485.57 179.88 41508.32 47591.15 2024-09-22 19:25:56.000 266 22485.59 179.98 41508.41 88888.00 2024-09-22 19:25:57.000 266 22485.59 180.00 41508.44 88888.00 2024-09-22 19:25:58.000 266 22485.56 179.93 41508.44 88888.00 2024-09-22 19:25:59.000 266 22485.56 179.91 41508.48 88888.00 2024-09-22 19:26:00.000 266 22485.60 179.98 41508.52 47591.16 2024-09-22 19:26:01.000 266 22485.58 179.97 41508.43 88888.00 2024-09-22 19:26:02.000 266 22485.47 179.86 41508.32 88888.00 2024-09-22 19:26:03.000 266 22485.45 179.85 41508.37 88888.00 2024-09-22 19:26:04.000 266 22485.51 179.95 41508.47 88888.00 2024-09-22 19:26:05.000 266 22485.50 179.98 41508.44 47591.16 2024-09-22 19:26:06.000 266 22485.47 179.94 41508.36 88888.00 2024-09-22 19:26:07.000 266 22485.49 179.91 41508.34 88888.00 2024-09-22 19:26:08.000 266 22485.51 179.87 41508.31 88888.00 2024-09-22 19:26:09.000 266 22485.51 179.83 41508.34 88888.00 2024-09-22 19:26:10.000 266 22485.56 179.86 41508.43 47591.20 2024-09-22 19:26:11.000 266 22485.62 179.91 41508.46 88888.00 2024-09-22 19:26:12.000 266 22485.62 179.89 41508.46 88888.00 2024-09-22 19:26:13.000 266 22485.58 179.82 41508.45 88888.00 2024-09-22 19:26:14.000 266 22485.57 179.79 41508.45 88888.00 2024-09-22 19:26:15.000 266 22485.58 179.84 41508.49 47591.15 2024-09-22 19:26:16.000 266 22485.57 179.89 41508.54 88888.00 2024-09-22 19:26:17.000 266 22485.57 179.89 41508.50 88888.00 2024-09-22 19:26:18.000 266 22485.57 179.86 41508.38 88888.00 2024-09-22 19:26:19.000 266 22485.58 179.91 41508.39 88888.00 2024-09-22 19:26:20.000 266 22485.60 179.97 41508.53 47591.15 2024-09-22 19:26:21.000 266 22485.65 179.96 41508.64 88888.00 2024-09-22 19:26:22.000 266 22485.69 179.94 41508.68 88888.00 2024-09-22 19:26:23.000 266 22485.68 179.95 41508.64 88888.00 2024-09-22 19:26:24.000 266 22485.64 179.97 41508.57 88888.00 2024-09-22 19:26:25.000 266 22485.63 179.98 41508.54 47591.14 2024-09-22 19:26:26.000 266 22485.62 179.94 41508.52 88888.00 2024-09-22 19:26:27.000 266 22485.60 179.89 41508.48 88888.00 2024-09-22 19:26:28.000 266 22485.61 179.88 41508.47 88888.00 2024-09-22 19:26:29.000 266 22485.65 179.87 41508.50 88888.00 2024-09-22 19:26:30.000 266 22485.64 179.88 41508.52 47591.13 2024-09-22 19:26:31.000 266 22485.59 179.96 41508.52 88888.00 2024-09-22 19:26:32.000 266 22485.58 180.06 41508.55 88888.00 2024-09-22 19:26:33.000 266 22485.62 180.08 41508.57 88888.00 2024-09-22 19:26:34.000 266 22485.64 180.00 41508.53 88888.00 2024-09-22 19:26:35.000 266 22485.62 179.97 41508.46 47591.13 2024-09-22 19:26:36.000 266 22485.60 180.02 41508.46 88888.00 2024-09-22 19:26:37.000 266 22485.60 180.03 41508.55 88888.00 2024-09-22 19:26:38.000 266 22485.65 179.98 41508.69 88888.00 2024-09-22 19:26:39.000 266 22485.68 180.02 41508.77 88888.00 2024-09-22 19:26:40.000 266 22485.69 180.11 41508.73 47591.12 2024-09-22 19:26:41.000 266 22485.69 180.15 41508.65 88888.00 2024-09-22 19:26:42.000 266 22485.65 180.09 41508.54 88888.00 2024-09-22 19:26:43.000 266 22485.58 179.98 41508.41 88888.00 2024-09-22 19:26:44.000 266 22485.56 179.94 41508.31 88888.00 2024-09-22 19:26:45.000 266 22485.55 180.00 41508.31 47591.07 2024-09-22 19:26:46.000 266 22485.51 180.00 41508.35 88888.00 2024-09-22 19:26:47.000 266 22485.52 179.99 41508.43 88888.00 2024-09-22 19:26:48.000 266 22485.60 180.06 41508.52 88888.00 2024-09-22 19:26:49.000 266 22485.66 180.09 41508.53 88888.00 2024-09-22 19:26:50.000 266 22485.69 180.03 41508.48 47591.13 2024-09-22 19:26:51.000 266 22485.70 179.93 41508.44 88888.00 2024-09-22 19:26:52.000 266 22485.69 179.88 41508.46 88888.00 2024-09-22 19:26:53.000 266 22485.68 179.88 41508.49 88888.00 2024-09-22 19:26:54.000 266 22485.67 179.87 41508.46 88888.00 2024-09-22 19:26:55.000 266 22485.68 179.86 41508.38 47591.14 2024-09-22 19:26:56.000 266 22485.72 179.88 41508.36 88888.00 2024-09-22 19:26:57.000 266 22485.74 179.90 41508.36 88888.00 2024-09-22 19:26:58.000 266 22485.71 179.90 41508.32 88888.00 2024-09-22 19:26:59.000 266 22485.64 179.91 41508.24 88888.00 2024-09-22 19:27:00.000 266 22485.56 179.92 41508.23 47591.09 2024-09-22 19:27:01.000 266 22485.50 179.92 41508.32 88888.00 2024-09-22 19:27:02.000 266 22485.49 179.92 41508.44 88888.00 2024-09-22 19:27:03.000 266 22485.55 179.96 41508.50 88888.00 2024-09-22 19:27:04.000 266 22485.64 180.02 41508.52 88888.00 2024-09-22 19:27:05.000 266 22485.65 180.05 41508.56 47591.09 2024-09-22 19:27:06.000 266 22485.58 180.06 41508.57 88888.00 2024-09-22 19:27:07.000 266 22485.53 180.06 41508.52 88888.00 2024-09-22 19:27:08.000 266 22485.51 180.04 41508.44 88888.00 2024-09-22 19:27:09.000 266 22485.49 180.00 41508.39 88888.00 2024-09-22 19:27:10.000 266 22485.48 179.93 41508.38 47591.11 2024-09-22 19:27:11.000 266 22485.51 179.87 41508.35 88888.00 2024-09-22 19:27:12.000 266 22485.57 179.90 41508.33 88888.00 2024-09-22 19:27:13.000 266 22485.60 179.98 41508.35 88888.00 2024-09-22 19:27:14.000 266 22485.60 180.01 41508.39 88888.00 2024-09-22 19:27:15.000 266 22485.61 180.01 41508.41 47591.13 2024-09-22 19:27:16.000 266 22485.61 180.01 41508.38 88888.00 2024-09-22 19:27:17.000 266 22485.61 179.97 41508.28 88888.00 2024-09-22 19:27:18.000 266 22485.58 179.89 41508.19 88888.00 2024-09-22 19:27:19.000 266 22485.57 179.86 41508.20 88888.00 2024-09-22 19:27:20.000 266 22485.63 179.90 41508.27 47591.12 2024-09-22 19:27:21.000 266 22485.69 179.96 41508.30 88888.00 2024-09-22 19:27:22.000 266 22485.71 179.99 41508.25 88888.00 2024-09-22 19:27:23.000 266 22485.67 179.98 41508.21 88888.00 2024-09-22 19:27:24.000 266 22485.63 179.93 41508.22 88888.00 2024-09-22 19:27:25.000 266 22485.63 179.89 41508.23 47591.11 2024-09-22 19:27:26.000 266 22485.62 179.90 41508.21 88888.00 2024-09-22 19:27:27.000 266 22485.62 179.93 41508.18 88888.00 2024-09-22 19:27:28.000 266 22485.64 179.91 41508.17 88888.00 2024-09-22 19:27:29.000 266 22485.66 179.85 41508.18 88888.00 2024-09-22 19:27:30.000 266 22485.67 179.84 41508.21 47591.10 2024-09-22 19:27:31.000 266 22485.71 179.87 41508.29 88888.00 2024-09-22 19:27:32.000 266 22485.73 179.88 41508.33 88888.00 2024-09-22 19:27:33.000 266 22485.72 179.86 41508.32 88888.00 2024-09-22 19:27:34.000 266 22485.71 179.89 41508.32 88888.00 2024-09-22 19:27:35.000 266 22485.74 179.91 41508.29 47591.12 2024-09-22 19:27:36.000 266 22485.81 179.91 41508.25 88888.00 2024-09-22 19:27:37.000 266 22485.85 179.91 41508.28 88888.00 2024-09-22 19:27:38.000 266 22485.84 179.92 41508.33 88888.00 2024-09-22 19:27:39.000 266 22485.83 179.92 41508.35 88888.00 2024-09-22 19:27:40.000 266 22485.80 179.89 41508.31 47591.15 2024-09-22 19:27:41.000 266 22485.78 179.87 41508.24 88888.00 2024-09-22 19:27:42.000 266 22485.78 179.89 41508.23 88888.00 2024-09-22 19:27:43.000 266 22485.78 179.90 41508.24 88888.00 2024-09-22 19:27:44.000 266 22485.73 179.90 41508.27 88888.00 2024-09-22 19:27:45.000 266 22485.70 179.93 41508.32 47591.12 2024-09-22 19:27:46.000 266 22485.69 179.94 41508.39 88888.00 2024-09-22 19:27:47.000 266 22485.71 179.93 41508.45 88888.00 2024-09-22 19:27:48.000 266 22485.70 179.89 41508.44 88888.00 2024-09-22 19:27:49.000 266 22485.68 179.87 41508.35 88888.00 2024-09-22 19:27:50.000 266 22485.72 179.90 41508.28 47591.16 2024-09-22 19:27:51.000 266 22485.78 179.92 41508.31 88888.00 2024-09-22 19:27:52.000 266 22485.76 179.89 41508.38 88888.00 2024-09-22 19:27:53.000 266 22485.73 179.90 41508.39 88888.00 2024-09-22 19:27:54.000 266 22485.74 179.93 41508.36 88888.00 2024-09-22 19:27:55.000 266 22485.82 179.94 41508.36 47591.16 2024-09-22 19:27:56.000 266 22485.91 179.95 41508.40 88888.00 2024-09-22 19:27:57.000 266 22485.92 179.94 41508.37 88888.00 2024-09-22 19:27:58.000 266 22485.84 179.87 41508.31 88888.00 2024-09-22 19:27:59.000 266 22485.81 179.79 41508.29 88888.00 2024-09-22 19:28:00.000 266 22485.85 179.79 41508.32 47591.17 2024-09-22 19:28:01.000 266 22485.87 179.85 41508.39 88888.00 2024-09-22 19:28:02.000 266 22485.82 179.88 41508.45 88888.00 2024-09-22 19:28:03.000 266 22485.82 179.83 41508.43 88888.00 2024-09-22 19:28:04.000 266 22485.85 179.82 41508.39 88888.00 2024-09-22 19:28:05.000 266 22485.85 179.88 41508.37 47591.20 2024-09-22 19:28:06.000 266 22485.82 179.86 41508.30 88888.00 2024-09-22 19:28:07.000 266 22485.82 179.79 41508.24 88888.00 2024-09-22 19:28:08.000 266 22485.87 179.77 41508.23 88888.00 2024-09-22 19:28:09.000 266 22485.89 179.82 41508.25 88888.00 2024-09-22 19:28:10.000 266 22485.90 179.88 41508.27 47591.18 2024-09-22 19:28:11.000 266 22485.92 179.91 41508.32 88888.00 2024-09-22 19:28:12.000 266 22485.95 179.92 41508.38 88888.00 2024-09-22 19:28:13.000 266 22485.93 179.91 41508.38 88888.00 2024-09-22 19:28:14.000 266 22485.87 179.88 41508.31 88888.00 2024-09-22 19:28:15.000 266 22485.78 179.82 41508.11 47591.19 2024-09-22 19:28:16.000 266 22485.72 179.79 41507.94 88888.00 2024-09-22 19:28:17.000 266 22485.76 179.83 41507.93 88888.00 2024-09-22 19:28:18.000 266 22485.81 179.93 41508.00 88888.00 2024-09-22 19:28:19.000 266 22485.79 179.99 41508.05 88888.00 2024-09-22 19:28:20.000 266 22485.75 179.93 41508.08 47591.24 2024-09-22 19:28:21.000 266 22485.72 179.82 41508.07 88888.00 2024-09-22 19:28:22.000 266 22485.69 179.81 41508.06 88888.00 2024-09-22 19:28:23.000 266 22485.69 179.88 41508.04 88888.00 2024-09-22 19:28:24.000 266 22485.73 179.89 41508.00 88888.00 2024-09-22 19:28:25.000 266 22485.79 179.85 41508.02 47591.23 2024-09-22 19:28:26.000 266 22485.82 179.83 41508.07 88888.00 2024-09-22 19:28:27.000 266 22485.84 179.87 41508.11 88888.00 2024-09-22 19:28:28.000 266 22485.90 179.97 41508.10 88888.00 2024-09-22 19:28:29.000 266 22485.92 179.97 41507.98 88888.00 2024-09-22 19:28:30.000 266 22485.87 179.85 41507.89 47591.22 2024-09-22 19:28:31.000 266 22485.83 179.81 41507.98 88888.00 2024-09-22 19:28:32.000 266 22485.89 179.88 41508.09 88888.00 2024-09-22 19:28:33.000 266 22485.94 179.93 41508.07 88888.00 2024-09-22 19:28:34.000 266 22485.92 179.90 41508.03 88888.00 2024-09-22 19:28:35.000 266 22485.87 179.88 41508.09 47591.26 2024-09-22 19:28:36.000 266 22485.86 179.87 41508.19 88888.00 2024-09-22 19:28:37.000 266 22485.87 179.88 41508.23 88888.00 2024-09-22 19:28:38.000 266 22485.92 179.91 41508.21 88888.00 2024-09-22 19:28:39.000 266 22485.97 179.91 41508.14 88888.00 2024-09-22 19:28:40.000 266 22485.97 179.88 41508.08 47591.25 2024-09-22 19:28:41.000 266 22485.94 179.91 41508.04 88888.00 2024-09-22 19:28:42.000 266 22485.93 179.97 41508.02 88888.00 2024-09-22 19:28:43.000 266 22485.94 179.99 41508.12 88888.00 2024-09-22 19:28:44.000 266 22485.97 179.99 41508.31 88888.00 2024-09-22 19:28:45.000 266 22486.00 180.02 41508.40 47591.25 2024-09-22 19:28:46.000 266 22486.07 180.06 41508.45 88888.00 2024-09-22 19:28:47.000 266 22486.08 180.02 41508.52 88888.00 2024-09-22 19:28:48.000 266 22486.01 179.95 41508.53 88888.00 2024-09-22 19:28:49.000 266 22486.00 179.94 41508.51 88888.00 2024-09-22 19:28:50.000 266 22486.06 179.95 41508.50 47591.27 2024-09-22 19:28:51.000 266 22486.09 179.95 41508.51 88888.00 2024-09-22 19:28:52.000 266 22486.05 179.96 41508.51 88888.00 2024-09-22 19:28:53.000 266 22486.07 180.01 41508.54 88888.00 2024-09-22 19:28:54.000 266 22486.15 180.13 41508.61 88888.00 2024-09-22 19:28:55.000 266 22486.14 180.17 41508.62 47591.27 2024-09-22 19:28:56.000 266 22486.05 180.07 41508.52 88888.00 2024-09-22 19:28:57.000 266 22486.02 179.98 41508.46 88888.00 2024-09-22 19:28:58.000 266 22486.08 179.97 41508.50 88888.00 2024-09-22 19:28:59.000 266 22486.13 179.99 41508.56 88888.00 2024-09-22 19:29:00.000 266 22486.16 180.04 41508.62 47591.32 2024-09-22 19:29:01.000 266 22486.18 180.08 41508.64 88888.00 2024-09-22 19:29:02.000 266 22486.19 180.11 41508.63 88888.00 2024-09-22 19:29:03.000 266 22486.21 180.14 41508.63 88888.00 2024-09-22 19:29:04.000 266 22486.21 180.11 41508.62 88888.00 2024-09-22 19:29:05.000 266 22486.17 180.06 41508.57 47591.30 2024-09-22 19:29:06.000 266 22486.09 180.03 41508.51 88888.00 2024-09-22 19:29:07.000 266 22486.02 179.99 41508.52 88888.00 2024-09-22 19:29:08.000 266 22486.04 179.99 41508.61 88888.00 2024-09-22 19:29:09.000 266 22486.15 180.06 41508.70 88888.00 2024-09-22 19:29:10.000 266 22486.21 180.09 41508.69 47591.29 2024-09-22 19:29:11.000 266 22486.17 180.00 41508.59 88888.00 2024-09-22 19:29:12.000 266 22486.10 179.91 41508.48 88888.00 2024-09-22 19:29:13.000 266 22486.08 179.87 41508.40 88888.00 2024-09-22 19:29:14.000 266 22486.09 179.91 41508.37 88888.00 2024-09-22 19:29:15.000 266 22486.11 179.94 41508.38 47591.26 2024-09-22 19:29:16.000 266 22486.13 179.98 41508.43 88888.00 2024-09-22 19:29:17.000 266 22486.14 180.01 41508.50 88888.00 2024-09-22 19:29:18.000 266 22486.14 179.98 41508.57 88888.00 2024-09-22 19:29:19.000 266 22486.12 179.94 41508.59 88888.00 2024-09-22 19:29:20.000 266 22486.07 179.96 41508.51 47591.28 2024-09-22 19:29:21.000 266 22486.03 180.00 41508.45 88888.00 2024-09-22 19:29:22.000 266 22486.03 180.01 41508.47 88888.00 2024-09-22 19:29:23.000 266 22486.03 179.98 41508.48 88888.00 2024-09-22 19:29:24.000 266 22486.03 179.95 41508.45 88888.00 2024-09-22 19:29:25.000 266 22486.03 179.96 41508.41 47591.28 2024-09-22 19:29:26.000 266 22486.05 180.00 41508.41 88888.00 2024-09-22 19:29:27.000 266 22486.10 180.02 41508.45 88888.00 2024-09-22 19:29:28.000 266 22486.12 179.98 41508.41 88888.00 2024-09-22 19:29:29.000 266 22486.06 179.94 41508.35 88888.00 2024-09-22 19:29:30.000 266 22485.98 179.97 41508.39 47591.27 2024-09-22 19:29:31.000 266 22485.98 180.00 41508.49 88888.00 2024-09-22 19:29:32.000 266 22486.03 180.01 41508.57 88888.00 2024-09-22 19:29:33.000 266 22486.06 180.01 41508.63 88888.00 2024-09-22 19:29:34.000 266 22486.04 180.01 41508.62 88888.00 2024-09-22 19:29:35.000 266 22485.98 180.02 41508.54 47591.28 2024-09-22 19:29:36.000 266 22485.92 180.02 41508.44 88888.00 2024-09-22 19:29:37.000 266 22485.89 179.99 41508.37 88888.00 2024-09-22 19:29:38.000 266 22485.89 179.96 41508.38 88888.00 2024-09-22 19:29:39.000 266 22485.91 180.00 41508.43 88888.00 2024-09-22 19:29:40.000 266 22485.91 180.05 41508.44 47591.28 2024-09-22 19:29:41.000 266 22485.90 180.03 41508.41 88888.00 2024-09-22 19:29:42.000 266 22485.91 180.04 41508.42 88888.00 2024-09-22 19:29:43.000 266 22485.94 180.09 41508.46 88888.00 2024-09-22 19:29:44.000 266 22486.04 180.15 41508.50 88888.00 2024-09-22 19:29:45.000 266 22486.10 180.21 41508.54 47591.32 2024-09-22 19:29:46.000 266 22486.04 180.19 41508.56 88888.00 2024-09-22 19:29:47.000 266 22485.95 180.10 41508.54 88888.00 2024-09-22 19:29:48.000 266 22485.95 180.07 41508.52 88888.00 2024-09-22 19:29:49.000 266 22486.00 180.12 41508.56 88888.00 2024-09-22 19:29:50.000 266 22486.04 180.16 41508.62 47591.30 2024-09-22 19:29:51.000 266 22486.02 180.13 41508.62 88888.00 2024-09-22 19:29:52.000 266 22485.98 180.11 41508.61 88888.00 2024-09-22 19:29:53.000 266 22485.99 180.14 41508.59 88888.00 2024-09-22 19:29:54.000 266 22486.04 180.16 41508.60 88888.00 2024-09-22 19:29:55.000 266 22486.07 180.15 41508.61 47591.29 2024-09-22 19:29:56.000 266 22486.07 180.13 41508.60 88888.00 2024-09-22 19:29:57.000 266 22486.05 180.09 41508.53 88888.00 2024-09-22 19:29:58.000 266 22486.03 180.06 41508.43 88888.00 2024-09-22 19:29:59.000 266 22486.05 180.11 41508.36 88888.00 2024-09-22 19:30:00.000 266 22486.09 180.15 41508.41 47591.33 2024-09-22 19:30:01.000 266 22486.11 180.16 41508.50 88888.00 2024-09-22 19:30:02.000 266 22486.08 180.12 41508.56 88888.00 2024-09-22 19:30:03.000 266 22486.07 180.06 41508.56 88888.00 2024-09-22 19:30:04.000 266 22486.09 180.05 41508.50 88888.00 2024-09-22 19:30:05.000 266 22486.10 180.06 41508.39 47591.36 2024-09-22 19:30:06.000 266 22486.13 180.07 41508.36 88888.00 2024-09-22 19:30:07.000 266 22486.18 180.12 41508.44 88888.00 2024-09-22 19:30:08.000 266 22486.20 180.18 41508.56 88888.00 2024-09-22 19:30:09.000 266 22486.20 180.17 41508.59 88888.00 2024-09-22 19:30:10.000 266 22486.16 180.09 41508.54 47591.37 2024-09-22 19:30:11.000 266 22486.13 180.07 41508.51 88888.00 2024-09-22 19:30:12.000 266 22486.15 180.11 41508.59 88888.00 2024-09-22 19:30:13.000 266 22486.16 180.09 41508.60 88888.00 2024-09-22 19:30:14.000 266 22486.14 180.07 41508.51 88888.00 2024-09-22 19:30:15.000 266 22486.11 180.07 41508.49 47591.37 2024-09-22 19:30:16.000 266 22486.12 180.09 41508.57 88888.00 2024-09-22 19:30:17.000 266 22486.17 180.12 41508.62 88888.00 2024-09-22 19:30:18.000 266 22486.21 180.15 41508.56 88888.00 2024-09-22 19:30:19.000 266 22486.20 180.12 41508.48 88888.00 2024-09-22 19:30:20.000 266 22486.19 180.09 41508.46 47591.38 2024-09-22 19:30:21.000 266 22486.24 180.08 41508.52 88888.00 2024-09-22 19:30:22.000 266 22486.27 180.10 41508.57 88888.00 2024-09-22 19:30:23.000 266 22486.24 180.10 41508.54 88888.00 2024-09-22 19:30:24.000 266 22486.23 180.10 41508.52 88888.00 2024-09-22 19:30:25.000 266 22486.25 180.09 41508.54 47591.37 2024-09-22 19:30:26.000 266 22486.24 180.11 41508.54 88888.00 2024-09-22 19:30:27.000 266 22486.25 180.11 41508.54 88888.00 2024-09-22 19:30:28.000 266 22486.24 180.05 41508.52 88888.00 2024-09-22 19:30:29.000 266 22486.23 180.00 41508.51 88888.00 2024-09-22 19:30:30.000 266 22486.24 180.06 41508.53 47591.41 2024-09-22 19:30:31.000 266 22486.28 180.08 41508.46 88888.00 2024-09-22 19:30:32.000 266 22486.29 180.02 41508.39 88888.00 2024-09-22 19:30:33.000 266 22486.30 179.98 41508.46 88888.00 2024-09-22 19:30:34.000 266 22486.34 179.99 41508.55 88888.00 2024-09-22 19:30:35.000 266 22486.37 179.99 41508.51 47591.44 2024-09-22 19:30:36.000 266 22486.35 180.00 41508.44 88888.00 2024-09-22 19:30:37.000 266 22486.33 180.03 41508.46 88888.00 2024-09-22 19:30:38.000 266 22486.36 180.04 41508.54 88888.00 2024-09-22 19:30:39.000 266 22486.42 180.07 41508.62 88888.00 2024-09-22 19:30:40.000 266 22486.47 180.15 41508.69 47591.41 2024-09-22 19:30:41.000 266 22486.45 180.15 41508.67 88888.00 2024-09-22 19:30:42.000 266 22486.42 180.06 41508.55 88888.00 2024-09-22 19:30:43.000 266 22486.40 180.01 41508.45 88888.00 2024-09-22 19:30:44.000 266 22486.40 180.04 41508.45 88888.00 2024-09-22 19:30:45.000 266 22486.39 180.08 41508.51 47591.42 2024-09-22 19:30:46.000 266 22486.34 180.09 41508.51 88888.00 2024-09-22 19:30:47.000 266 22486.28 180.08 41508.48 88888.00 2024-09-22 19:30:48.000 266 22486.24 180.07 41508.49 88888.00 2024-09-22 19:30:49.000 266 22486.22 180.07 41508.56 88888.00 2024-09-22 19:30:50.000 266 22486.23 180.04 41508.61 47591.44 2024-09-22 19:30:51.000 266 22486.30 180.00 41508.60 88888.00 2024-09-22 19:30:52.000 266 22486.32 179.96 41508.57 88888.00 2024-09-22 19:30:53.000 266 22486.28 179.92 41508.53 88888.00 2024-09-22 19:30:54.000 266 22486.29 179.87 41508.48 88888.00 2024-09-22 19:30:55.000 266 22486.33 179.85 41508.49 47591.44 2024-09-22 19:30:56.000 266 22486.35 179.88 41508.52 88888.00 2024-09-22 19:30:57.000 266 22486.35 179.95 41508.57 88888.00 2024-09-22 19:30:58.000 266 22486.36 179.98 41508.57 88888.00 2024-09-22 19:30:59.000 266 22486.38 179.99 41508.54 88888.00 2024-09-22 19:31:00.000 266 22486.41 179.98 41508.54 47591.45 2024-09-22 19:31:01.000 266 22486.36 179.97 41508.54 88888.00 2024-09-22 19:31:02.000 266 22486.32 179.96 41508.51 88888.00 2024-09-22 19:31:03.000 266 22486.34 179.95 41508.44 88888.00 2024-09-22 19:31:04.000 266 22486.39 179.99 41508.43 88888.00 2024-09-22 19:31:05.000 266 22486.42 180.03 41508.52 47591.45 2024-09-22 19:31:06.000 266 22486.41 179.98 41508.55 88888.00 2024-09-22 19:31:07.000 266 22486.39 179.88 41508.50 88888.00 2024-09-22 19:31:08.000 266 22486.42 179.83 41508.43 88888.00 2024-09-22 19:31:09.000 266 22486.41 179.80 41508.39 88888.00 2024-09-22 19:31:10.000 266 22486.38 179.84 41508.45 47591.45 2024-09-22 19:31:11.000 266 22486.38 179.88 41508.52 88888.00 2024-09-22 19:31:12.000 266 22486.37 179.88 41508.53 88888.00 2024-09-22 19:31:13.000 266 22486.34 179.85 41508.52 88888.00 2024-09-22 19:31:14.000 266 22486.34 179.88 41508.53 88888.00 2024-09-22 19:31:15.000 266 22486.40 179.97 41508.56 47591.51 2024-09-22 19:31:16.000 266 22486.43 180.01 41508.55 88888.00 2024-09-22 19:31:17.000 266 22486.42 180.00 41508.46 88888.00 2024-09-22 19:31:18.000 266 22486.43 179.99 41508.41 88888.00 2024-09-22 19:31:19.000 266 22486.41 179.96 41508.41 88888.00 2024-09-22 19:31:20.000 266 22486.35 179.92 41508.38 47591.51 2024-09-22 19:31:21.000 266 22486.33 179.88 41508.38 88888.00 2024-09-22 19:31:22.000 266 22486.36 179.88 41508.44 88888.00 2024-09-22 19:31:23.000 266 22486.37 179.96 41508.51 88888.00 2024-09-22 19:31:24.000 266 22486.36 180.06 41508.57 88888.00 2024-09-22 19:31:25.000 266 22486.36 180.05 41508.57 47591.52 2024-09-22 19:31:26.000 266 22486.32 179.94 41508.50 88888.00 2024-09-22 19:31:27.000 266 22486.29 179.90 41508.46 88888.00 2024-09-22 19:31:28.000 266 22486.34 179.98 41508.49 88888.00 2024-09-22 19:31:29.000 266 22486.38 180.04 41508.54 88888.00 2024-09-22 19:31:30.000 266 22486.38 180.06 41508.60 47591.51 2024-09-22 19:31:31.000 266 22486.43 180.03 41508.61 88888.00 2024-09-22 19:31:32.000 266 22486.48 179.97 41508.56 88888.00 2024-09-22 19:31:33.000 266 22486.47 179.88 41508.46 88888.00 2024-09-22 19:31:34.000 266 22486.45 179.83 41508.44 88888.00 2024-09-22 19:31:35.000 266 22486.48 179.91 41508.50 47591.51 2024-09-22 19:31:36.000 266 22486.50 179.98 41508.51 88888.00 2024-09-22 19:31:37.000 266 22486.49 179.96 41508.48 88888.00 2024-09-22 19:31:38.000 266 22486.49 179.94 41508.48 88888.00 2024-09-22 19:31:39.000 266 22486.48 179.97 41508.47 88888.00 2024-09-22 19:31:40.000 266 22486.45 179.99 41508.48 47591.54 2024-09-22 19:31:41.000 266 22486.44 179.99 41508.52 88888.00 2024-09-22 19:31:42.000 266 22486.49 179.98 41508.56 88888.00 2024-09-22 19:31:43.000 266 22486.52 179.96 41508.57 88888.00 2024-09-22 19:31:44.000 266 22486.50 179.94 41508.59 88888.00 2024-09-22 19:31:45.000 266 22486.49 179.97 41508.62 47591.53 2024-09-22 19:31:46.000 266 22486.49 180.05 41508.69 88888.00 2024-09-22 19:31:47.000 266 22486.51 180.12 41508.73 88888.00 2024-09-22 19:31:48.000 266 22486.53 180.11 41508.69 88888.00 2024-09-22 19:31:49.000 266 22486.54 180.09 41508.59 88888.00 2024-09-22 19:31:50.000 266 22486.53 180.12 41508.56 47591.51 2024-09-22 19:31:51.000 266 22486.49 180.16 41508.62 88888.00 2024-09-22 19:31:52.000 266 22486.47 180.12 41508.66 88888.00 2024-09-22 19:31:53.000 266 22486.50 180.08 41508.64 88888.00 2024-09-22 19:31:54.000 266 22486.54 180.10 41508.61 88888.00 2024-09-22 19:31:55.000 266 22486.52 180.07 41508.57 47591.52 2024-09-22 19:31:56.000 266 22486.44 180.01 41508.48 88888.00 2024-09-22 19:31:57.000 266 22486.41 180.02 41508.41 88888.00 2024-09-22 19:31:58.000 266 22486.44 180.04 41508.43 88888.00 2024-09-22 19:31:59.000 266 22486.47 180.00 41508.44 88888.00 2024-09-22 19:32:00.000 266 22486.48 179.97 41508.47 47591.56 2024-09-22 19:32:01.000 266 22486.50 179.96 41508.50 88888.00 2024-09-22 19:32:02.000 266 22486.55 179.93 41508.50 88888.00 2024-09-22 19:32:03.000 266 22486.59 179.97 41508.49 88888.00 2024-09-22 19:32:04.000 266 22486.60 179.98 41508.46 88888.00 2024-09-22 19:32:05.000 266 22486.63 179.93 41508.43 47591.56 2024-09-22 19:32:06.000 266 22486.67 179.94 41508.43 88888.00 2024-09-22 19:32:07.000 266 22486.65 179.99 41508.52 88888.00 2024-09-22 19:32:08.000 266 22486.60 179.99 41508.60 88888.00 2024-09-22 19:32:09.000 266 22486.60 179.94 41508.54 88888.00 2024-09-22 19:32:10.000 266 22486.65 179.97 41508.46 47591.58 2024-09-22 19:32:11.000 266 22486.67 180.05 41508.48 88888.00 2024-09-22 19:32:12.000 266 22486.67 180.03 41508.50 88888.00 2024-09-22 19:32:13.000 266 22486.67 179.98 41508.51 88888.00 2024-09-22 19:32:14.000 266 22486.65 179.97 41508.53 88888.00 2024-09-22 19:32:15.000 266 22486.59 179.95 41508.48 47591.57 2024-09-22 19:32:16.000 266 22486.55 179.89 41508.39 88888.00 2024-09-22 19:32:17.000 266 22486.57 179.88 41508.41 88888.00 2024-09-22 19:32:18.000 266 22486.58 179.87 41508.50 88888.00 2024-09-22 19:32:19.000 266 22486.55 179.87 41508.49 88888.00 2024-09-22 19:32:20.000 266 22486.54 179.94 41508.40 47591.55 2024-09-22 19:32:21.000 266 22486.55 179.99 41508.39 88888.00 2024-09-22 19:32:22.000 266 22486.56 179.97 41508.45 88888.00 2024-09-22 19:32:23.000 266 22486.54 179.97 41508.48 88888.00 2024-09-22 19:32:24.000 266 22486.50 180.00 41508.49 88888.00 2024-09-22 19:32:25.000 266 22486.46 180.00 41508.52 47591.57 2024-09-22 19:32:26.000 266 22486.46 180.00 41508.57 88888.00 2024-09-22 19:32:27.000 266 22486.53 180.01 41508.62 88888.00 2024-09-22 19:32:28.000 266 22486.65 180.00 41508.66 88888.00 2024-09-22 19:32:29.000 266 22486.70 179.99 41508.64 88888.00 2024-09-22 19:32:30.000 266 22486.68 179.97 41508.59 47591.57 2024-09-22 19:32:31.000 266 22486.64 179.94 41508.54 88888.00 2024-09-22 19:32:32.000 266 22486.62 179.96 41508.56 88888.00 2024-09-22 19:32:33.000 266 22486.66 180.05 41508.65 88888.00 2024-09-22 19:32:34.000 266 22486.67 180.10 41508.72 88888.00 2024-09-22 19:32:35.000 266 22486.64 180.07 41508.73 47591.62 2024-09-22 19:32:36.000 266 22486.60 180.01 41508.67 88888.00 2024-09-22 19:32:37.000 266 22486.56 180.00 41508.57 88888.00 2024-09-22 19:32:38.000 266 22486.55 180.02 41508.52 88888.00 2024-09-22 19:32:39.000 266 22486.58 180.04 41508.60 88888.00 2024-09-22 19:32:40.000 266 22486.61 180.10 41508.69 47591.59 2024-09-22 19:32:41.000 266 22486.60 180.12 41508.66 88888.00 2024-09-22 19:32:42.000 266 22486.61 180.01 41508.57 88888.00 2024-09-22 19:32:43.000 266 22486.63 179.93 41508.53 88888.00 2024-09-22 19:32:44.000 266 22486.60 179.92 41508.60 88888.00 2024-09-22 19:32:45.000 266 22486.56 179.89 41508.68 47591.59 2024-09-22 19:32:46.000 266 22486.57 179.85 41508.67 88888.00 2024-09-22 19:32:47.000 266 22486.60 179.91 41508.63 88888.00 2024-09-22 19:32:48.000 266 22486.62 179.98 41508.62 88888.00 2024-09-22 19:32:49.000 266 22486.64 180.00 41508.62 88888.00 2024-09-22 19:32:50.000 266 22486.66 179.98 41508.59 47591.62 2024-09-22 19:32:51.000 266 22486.64 179.90 41508.48 88888.00 2024-09-22 19:32:52.000 266 22486.63 179.85 41508.41 88888.00 2024-09-22 19:32:53.000 266 22486.71 179.93 41508.44 88888.00 2024-09-22 19:32:54.000 266 22486.77 180.01 41508.50 88888.00 2024-09-22 19:32:55.000 266 22486.72 180.01 41508.50 47591.63 2024-09-22 19:32:56.000 266 22486.66 180.02 41508.45 88888.00 2024-09-22 19:32:57.000 266 22486.70 180.03 41508.45 88888.00 2024-09-22 19:32:58.000 266 22486.76 180.02 41508.51 88888.00 2024-09-22 19:32:59.000 266 22486.76 179.98 41508.54 88888.00 2024-09-22 19:33:00.000 266 22486.75 179.91 41508.52 47591.67 2024-09-22 19:33:01.000 266 22486.75 179.88 41508.54 88888.00 2024-09-22 19:33:02.000 266 22486.76 179.92 41508.58 88888.00 2024-09-22 19:33:03.000 266 22486.78 179.97 41508.61 88888.00 2024-09-22 19:33:04.000 266 22486.80 179.93 41508.61 88888.00 2024-09-22 19:33:05.000 266 22486.74 179.79 41508.54 47591.67 2024-09-22 19:33:06.000 266 22486.67 179.72 41508.47 88888.00 2024-09-22 19:33:07.000 266 22486.71 179.77 41508.51 88888.00 2024-09-22 19:33:08.000 266 22486.76 179.84 41508.61 88888.00 2024-09-22 19:33:09.000 266 22486.75 179.84 41508.63 88888.00 2024-09-22 19:33:10.000 266 22486.75 179.83 41508.56 47591.71 2024-09-22 19:33:11.000 266 22486.75 179.86 41508.48 88888.00 2024-09-22 19:33:12.000 266 22486.74 179.92 41508.43 88888.00 2024-09-22 19:33:13.000 266 22486.74 179.91 41508.35 88888.00 2024-09-22 19:33:14.000 266 22486.73 179.81 41508.28 88888.00 2024-09-22 19:33:15.000 266 22486.69 179.75 41508.31 47591.69 2024-09-22 19:33:16.000 266 22486.66 179.73 41508.38 88888.00 2024-09-22 19:33:17.000 266 22486.69 179.72 41508.41 88888.00 2024-09-22 19:33:18.000 266 22486.76 179.78 41508.46 88888.00 2024-09-22 19:33:19.000 266 22486.81 179.82 41508.50 88888.00 2024-09-22 19:33:20.000 266 22486.81 179.78 41508.48 47591.68 2024-09-22 19:33:21.000 266 22486.76 179.69 41508.39 88888.00 2024-09-22 19:33:22.000 266 22486.70 179.68 41508.33 88888.00 2024-09-22 19:33:23.000 266 22486.71 179.72 41508.36 88888.00 2024-09-22 19:33:24.000 266 22486.74 179.72 41508.40 88888.00 2024-09-22 19:33:25.000 266 22486.73 179.66 41508.43 47591.72 2024-09-22 19:33:26.000 266 22486.72 179.66 41508.47 88888.00 2024-09-22 19:33:27.000 266 22486.73 179.71 41508.52 88888.00 2024-09-22 19:33:28.000 266 22486.78 179.75 41508.55 88888.00 2024-09-22 19:33:29.000 266 22486.82 179.75 41508.53 88888.00 2024-09-22 19:33:30.000 266 22486.88 179.78 41508.51 47591.71 2024-09-22 19:33:31.000 266 22486.92 179.82 41508.56 88888.00 2024-09-22 19:33:32.000 266 22486.92 179.77 41508.61 88888.00 2024-09-22 19:33:33.000 266 22486.86 179.70 41508.59 88888.00 2024-09-22 19:33:34.000 266 22486.81 179.69 41508.51 88888.00 2024-09-22 19:33:35.000 266 22486.82 179.70 41508.46 47591.73 2024-09-22 19:33:36.000 266 22486.85 179.71 41508.52 88888.00 2024-09-22 19:33:37.000 266 22486.85 179.73 41508.60 88888.00 2024-09-22 19:33:38.000 266 22486.80 179.68 41508.52 88888.00 2024-09-22 19:33:39.000 266 22486.79 179.57 41508.39 88888.00 2024-09-22 19:33:40.000 266 22486.83 179.59 41508.43 47591.73 2024-09-22 19:33:41.000 266 22486.85 179.66 41508.52 88888.00 2024-09-22 19:33:42.000 266 22486.87 179.71 41508.54 88888.00 2024-09-22 19:33:43.000 266 22486.89 179.74 41508.51 88888.00 2024-09-22 19:33:44.000 266 22486.84 179.67 41508.46 88888.00 2024-09-22 19:33:45.000 266 22486.78 179.57 41508.48 47591.75 2024-09-22 19:33:46.000 266 22486.74 179.55 41508.53 88888.00 2024-09-22 19:33:47.000 266 22486.75 179.56 41508.57 88888.00 2024-09-22 19:33:48.000 266 22486.83 179.57 41508.63 88888.00 2024-09-22 19:33:49.000 266 22486.90 179.59 41508.68 88888.00 2024-09-22 19:33:50.000 266 22486.91 179.60 41508.69 47591.70 2024-09-22 19:33:51.000 266 22486.87 179.62 41508.69 88888.00 2024-09-22 19:33:52.000 266 22486.83 179.59 41508.65 88888.00 2024-09-22 19:33:53.000 266 22486.87 179.51 41508.61 88888.00 2024-09-22 19:33:54.000 266 22486.94 179.50 41508.58 88888.00 2024-09-22 19:33:55.000 266 22486.96 179.54 41508.52 47591.70 2024-09-22 19:33:56.000 266 22486.93 179.55 41508.48 88888.00 2024-09-22 19:33:57.000 266 22486.92 179.56 41508.49 88888.00 2024-09-22 19:33:58.000 266 22486.93 179.60 41508.49 88888.00 2024-09-22 19:33:59.000 266 22486.95 179.63 41508.49 88888.00 2024-09-22 19:34:00.000 266 22486.94 179.62 41508.54 47591.78 2024-09-22 19:34:01.000 266 22486.90 179.60 41508.57 88888.00 2024-09-22 19:34:02.000 266 22486.91 179.58 41508.52 88888.00 2024-09-22 19:34:03.000 266 22486.96 179.55 41508.46 88888.00 2024-09-22 19:34:04.000 266 22486.98 179.51 41508.47 88888.00 2024-09-22 19:34:05.000 266 22486.97 179.53 41508.52 47591.81 2024-09-22 19:34:06.000 266 22486.98 179.59 41508.57 88888.00 2024-09-22 19:34:07.000 266 22487.00 179.61 41508.61 88888.00 2024-09-22 19:34:08.000 266 22486.99 179.54 41508.60 88888.00 2024-09-22 19:34:09.000 266 22486.95 179.49 41508.53 88888.00 2024-09-22 19:34:10.000 266 22486.95 179.47 41508.50 47591.85 2024-09-22 19:34:11.000 266 22487.00 179.47 41508.53 88888.00 2024-09-22 19:34:12.000 266 22487.07 179.49 41508.57 88888.00 2024-09-22 19:34:13.000 266 22487.07 179.53 41508.57 88888.00 2024-09-22 19:34:14.000 266 22487.04 179.52 41508.55 88888.00 2024-09-22 19:34:15.000 266 22487.06 179.51 41508.56 47591.83 2024-09-22 19:34:16.000 266 22487.10 179.52 41508.55 88888.00 2024-09-22 19:34:17.000 266 22487.14 179.52 41508.51 88888.00 2024-09-22 19:34:18.000 266 22487.18 179.53 41508.50 88888.00 2024-09-22 19:34:19.000 266 22487.22 179.56 41508.56 88888.00 2024-09-22 19:34:20.000 266 22487.23 179.53 41508.62 47591.85 2024-09-22 19:34:21.000 266 22487.23 179.46 41508.59 88888.00 2024-09-22 19:34:22.000 266 22487.22 179.45 41508.51 88888.00 2024-09-22 19:34:23.000 266 22487.23 179.46 41508.42 88888.00 2024-09-22 19:34:24.000 266 22487.26 179.45 41508.39 88888.00 2024-09-22 19:34:25.000 266 22487.30 179.44 41508.45 47591.87 2024-09-22 19:34:26.000 266 22487.28 179.47 41508.52 88888.00 2024-09-22 19:34:27.000 266 22487.23 179.48 41508.49 88888.00 2024-09-22 19:34:28.000 266 22487.25 179.47 41508.42 88888.00 2024-09-22 19:34:29.000 266 22487.34 179.50 41508.49 88888.00 2024-09-22 19:34:30.000 266 22487.40 179.55 41508.62 47591.89 2024-09-22 19:34:31.000 266 22487.42 179.58 41508.66 88888.00 2024-09-22 19:34:32.000 266 22487.40 179.59 41508.63 88888.00 2024-09-22 19:34:33.000 266 22487.38 179.56 41508.61 88888.00 2024-09-22 19:34:34.000 266 22487.38 179.50 41508.62 88888.00 2024-09-22 19:34:35.000 266 22487.39 179.48 41508.65 47591.94 2024-09-22 19:34:36.000 266 22487.37 179.50 41508.64 88888.00 2024-09-22 19:34:37.000 266 22487.33 179.53 41508.63 88888.00 2024-09-22 19:34:38.000 266 22487.33 179.57 41508.69 88888.00 2024-09-22 19:34:39.000 266 22487.38 179.58 41508.74 88888.00 2024-09-22 19:34:40.000 266 22487.39 179.55 41508.68 47591.89 2024-09-22 19:34:41.000 266 22487.37 179.56 41508.57 88888.00 2024-09-22 19:34:42.000 266 22487.38 179.56 41508.51 88888.00 2024-09-22 19:34:43.000 266 22487.36 179.54 41508.54 88888.00 2024-09-22 19:34:44.000 266 22487.34 179.54 41508.60 88888.00 2024-09-22 19:34:45.000 266 22487.34 179.54 41508.65 47591.97 2024-09-22 19:34:46.000 266 22487.36 179.54 41508.62 88888.00 2024-09-22 19:34:47.000 266 22487.33 179.55 41508.52 88888.00 2024-09-22 19:34:48.000 266 22487.29 179.54 41508.46 88888.00 2024-09-22 19:34:49.000 266 22487.32 179.55 41508.47 88888.00 2024-09-22 19:34:50.000 266 22487.36 179.55 41508.47 47591.93 2024-09-22 19:34:51.000 266 22487.35 179.54 41508.54 88888.00 2024-09-22 19:34:52.000 266 22487.35 179.58 41508.72 88888.00 2024-09-22 19:34:53.000 266 22487.38 179.61 41508.80 88888.00 2024-09-22 19:34:54.000 266 22487.35 179.56 41508.72 88888.00 2024-09-22 19:34:55.000 266 22487.32 179.47 41508.64 47591.97 2024-09-22 19:34:56.000 266 22487.31 179.42 41508.61 88888.00 2024-09-22 19:34:57.000 266 22487.31 179.42 41508.59 88888.00 2024-09-22 19:34:58.000 266 22487.34 179.46 41508.61 88888.00 2024-09-22 19:34:59.000 266 22487.37 179.52 41508.63 88888.00 2024-09-22 19:35:00.000 266 22487.33 179.55 41508.67 47591.97 2024-09-22 19:35:01.000 266 22487.28 179.55 41508.73 88888.00 2024-09-22 19:35:02.000 266 22487.32 179.56 41508.79 88888.00 2024-09-22 19:35:03.000 266 22487.37 179.60 41508.76 88888.00 2024-09-22 19:35:04.000 266 22487.35 179.57 41508.66 88888.00 2024-09-22 19:35:05.000 266 22487.32 179.54 41508.63 47591.95 2024-09-22 19:35:06.000 266 22487.31 179.57 41508.67 88888.00 2024-09-22 19:35:07.000 266 22487.32 179.59 41508.68 88888.00 2024-09-22 19:35:08.000 266 22487.37 179.62 41508.67 88888.00 2024-09-22 19:35:09.000 266 22487.43 179.64 41508.72 88888.00 2024-09-22 19:35:10.000 266 22487.46 179.63 41508.74 47591.98 2024-09-22 19:35:11.000 266 22487.44 179.59 41508.70 88888.00 2024-09-22 19:35:12.000 266 22487.42 179.56 41508.65 88888.00 2024-09-22 19:35:13.000 266 22487.44 179.55 41508.62 88888.00 2024-09-22 19:35:14.000 266 22487.47 179.52 41508.63 88888.00 2024-09-22 19:35:15.000 266 22487.44 179.51 41508.66 47591.99 2024-09-22 19:35:16.000 266 22487.42 179.54 41508.71 88888.00 2024-09-22 19:35:17.000 266 22487.48 179.55 41508.75 88888.00 2024-09-22 19:35:18.000 266 22487.50 179.53 41508.75 88888.00 2024-09-22 19:35:19.000 266 22487.48 179.51 41508.77 88888.00 2024-09-22 19:35:20.000 266 22487.47 179.50 41508.78 47591.99 2024-09-22 19:35:21.000 266 22487.44 179.44 41508.69 88888.00 2024-09-22 19:35:22.000 266 22487.41 179.42 41508.59 88888.00 2024-09-22 19:35:23.000 266 22487.42 179.43 41508.60 88888.00 2024-09-22 19:35:24.000 266 22487.42 179.45 41508.67 88888.00 2024-09-22 19:35:25.000 266 22487.41 179.49 41508.70 47592.05 2024-09-22 19:35:26.000 266 22487.42 179.54 41508.71 88888.00 2024-09-22 19:35:27.000 266 22487.47 179.55 41508.72 88888.00 2024-09-22 19:35:28.000 266 22487.49 179.52 41508.69 88888.00 2024-09-22 19:35:29.000 266 22487.50 179.49 41508.63 88888.00 2024-09-22 19:35:30.000 266 22487.48 179.46 41508.60 47592.05 2024-09-22 19:35:31.000 266 22487.44 179.46 41508.64 88888.00 2024-09-22 19:35:32.000 266 22487.44 179.48 41508.66 88888.00 2024-09-22 19:35:33.000 266 22487.50 179.52 41508.66 88888.00 2024-09-22 19:35:34.000 266 22487.56 179.58 41508.69 88888.00 2024-09-22 19:35:35.000 266 22487.59 179.62 41508.73 47591.99 2024-09-22 19:35:36.000 266 22487.57 179.60 41508.75 88888.00 2024-09-22 19:35:37.000 266 22487.52 179.53 41508.69 88888.00 2024-09-22 19:35:38.000 266 22487.44 179.49 41508.57 88888.00 2024-09-22 19:35:39.000 266 22487.40 179.53 41508.51 88888.00 2024-09-22 19:35:40.000 266 22487.40 179.55 41508.52 47591.99 2024-09-22 19:35:41.000 266 22487.42 179.51 41508.57 88888.00 2024-09-22 19:35:42.000 266 22487.41 179.50 41508.66 88888.00 2024-09-22 19:35:43.000 266 22487.38 179.57 41508.79 88888.00 2024-09-22 19:35:44.000 266 22487.38 179.67 41508.85 88888.00 2024-09-22 19:35:45.000 266 22487.40 179.69 41508.81 47592.02 2024-09-22 19:35:46.000 266 22487.37 179.63 41508.75 88888.00 2024-09-22 19:35:47.000 266 22487.31 179.56 41508.73 88888.00 2024-09-22 19:35:48.000 266 22487.32 179.56 41508.73 88888.00 2024-09-22 19:35:49.000 266 22487.35 179.60 41508.77 88888.00 2024-09-22 19:35:50.000 266 22487.32 179.60 41508.79 47591.98 2024-09-22 19:35:51.000 266 22487.31 179.58 41508.73 88888.00 2024-09-22 19:35:52.000 266 22487.35 179.60 41508.73 88888.00 2024-09-22 19:35:53.000 266 22487.41 179.62 41508.77 88888.00 2024-09-22 19:35:54.000 266 22487.37 179.55 41508.66 88888.00 2024-09-22 19:35:55.000 266 22487.31 179.47 41508.52 47591.99 2024-09-22 19:35:56.000 266 22487.31 179.52 41508.51 88888.00 2024-09-22 19:35:57.000 266 22487.33 179.60 41508.56 88888.00 2024-09-22 19:35:58.000 266 22487.35 179.63 41508.62 88888.00 2024-09-22 19:35:59.000 266 22487.39 179.64 41508.65 88888.00 2024-09-22 19:36:00.000 266 22487.41 179.67 41508.64 47591.97 2024-09-22 19:36:01.000 266 22487.40 179.69 41508.62 88888.00 2024-09-22 19:36:02.000 266 22487.37 179.67 41508.59 88888.00 2024-09-22 19:36:03.000 266 22487.33 179.66 41508.53 88888.00 2024-09-22 19:36:04.000 266 22487.29 179.67 41508.50 88888.00 2024-09-22 19:36:05.000 266 22487.29 179.71 41508.56 47591.98 2024-09-22 19:36:06.000 266 22487.32 179.75 41508.63 88888.00 2024-09-22 19:36:07.000 266 22487.28 179.67 41508.54 88888.00 2024-09-22 19:36:08.000 266 22487.23 179.52 41508.44 88888.00 2024-09-22 19:36:09.000 266 22487.29 179.55 41508.56 88888.00 2024-09-22 19:36:10.000 266 22487.36 179.68 41508.74 47591.92 2024-09-22 19:36:11.000 266 22487.36 179.71 41508.74 88888.00 2024-09-22 19:36:12.000 266 22487.33 179.70 41508.61 88888.00 2024-09-22 19:36:13.000 266 22487.31 179.69 41508.50 88888.00 2024-09-22 19:36:14.000 266 22487.30 179.68 41508.46 88888.00 2024-09-22 19:36:15.000 266 22487.31 179.67 41508.48 47591.91 2024-09-22 19:36:16.000 266 22487.30 179.67 41508.50 88888.00 2024-09-22 19:36:17.000 266 22487.30 179.69 41508.55 88888.00 2024-09-22 19:36:18.000 266 22487.30 179.71 41508.58 88888.00 2024-09-22 19:36:19.000 266 22487.29 179.70 41508.55 88888.00 2024-09-22 19:36:20.000 266 22487.28 179.71 41508.49 47591.95 2024-09-22 19:36:21.000 266 22487.27 179.73 41508.49 88888.00 2024-09-22 19:36:22.000 266 22487.28 179.76 41508.59 88888.00 2024-09-22 19:36:23.000 266 22487.32 179.77 41508.69 88888.00 2024-09-22 19:36:24.000 266 22487.30 179.72 41508.71 88888.00 2024-09-22 19:36:25.000 266 22487.23 179.66 41508.69 47591.89 2024-09-22 19:36:26.000 266 22487.23 179.68 41508.67 88888.00 2024-09-22 19:36:27.000 266 22487.28 179.68 41508.57 88888.00 2024-09-22 19:36:28.000 266 22487.28 179.65 41508.49 88888.00 2024-09-22 19:36:29.000 266 22487.28 179.63 41508.47 88888.00 2024-09-22 19:36:30.000 266 22487.28 179.65 41508.48 47591.92 2024-09-22 19:36:31.000 266 22487.30 179.70 41508.52 88888.00 2024-09-22 19:36:32.000 266 22487.32 179.77 41508.56 88888.00 2024-09-22 19:36:33.000 266 22487.34 179.84 41508.58 88888.00 2024-09-22 19:36:34.000 266 22487.35 179.87 41508.62 88888.00 2024-09-22 19:36:35.000 266 22487.35 179.81 41508.63 47591.91 2024-09-22 19:36:36.000 266 22487.35 179.71 41508.62 88888.00 2024-09-22 19:36:37.000 266 22487.37 179.67 41508.62 88888.00 2024-09-22 19:36:38.000 266 22487.38 179.70 41508.64 88888.00 2024-09-22 19:36:39.000 266 22487.35 179.71 41508.63 88888.00 2024-09-22 19:36:40.000 266 22487.33 179.72 41508.61 47591.91 2024-09-22 19:36:41.000 266 22487.31 179.77 41508.56 88888.00 2024-09-22 19:36:42.000 266 22487.29 179.81 41508.52 88888.00 2024-09-22 19:36:43.000 266 22487.28 179.78 41508.53 88888.00 2024-09-22 19:36:44.000 266 22487.29 179.78 41508.57 88888.00 2024-09-22 19:36:45.000 266 22487.32 179.80 41508.59 47591.92 2024-09-22 19:36:46.000 266 22487.30 179.79 41508.54 88888.00 2024-09-22 19:36:47.000 266 22487.25 179.82 41508.52 88888.00 2024-09-22 19:36:48.000 266 22487.28 179.85 41508.52 88888.00 2024-09-22 19:36:49.000 266 22487.36 179.83 41508.49 88888.00 2024-09-22 19:36:50.000 266 22487.40 179.82 41508.47 47591.92 2024-09-22 19:36:51.000 266 22487.40 179.80 41508.48 88888.00 2024-09-22 19:36:52.000 266 22487.41 179.75 41508.45 88888.00 2024-09-22 19:36:53.000 266 22487.42 179.71 41508.40 88888.00 2024-09-22 19:36:54.000 266 22487.40 179.68 41508.39 88888.00 2024-09-22 19:36:55.000 266 22487.39 179.69 41508.43 47591.93 2024-09-22 19:36:56.000 266 22487.40 179.74 41508.46 88888.00 2024-09-22 19:36:57.000 266 22487.43 179.78 41508.49 88888.00 2024-09-22 19:36:58.000 266 22487.44 179.79 41508.54 88888.00 2024-09-22 19:36:59.000 266 22487.46 179.78 41508.61 88888.00 2024-09-22 19:37:00.000 266 22487.46 179.74 41508.61 47591.94 2024-09-22 19:37:01.000 266 22487.43 179.71 41508.59 88888.00 2024-09-22 19:37:02.000 266 22487.41 179.73 41508.58 88888.00 2024-09-22 19:37:03.000 266 22487.42 179.78 41508.54 88888.00 2024-09-22 19:37:04.000 266 22487.43 179.79 41508.46 88888.00 2024-09-22 19:37:05.000 266 22487.42 179.74 41508.43 47591.92 2024-09-22 19:37:06.000 266 22487.42 179.71 41508.46 88888.00 2024-09-22 19:37:07.000 266 22487.42 179.77 41508.52 88888.00 2024-09-22 19:37:08.000 266 22487.40 179.81 41508.55 88888.00 2024-09-22 19:37:09.000 266 22487.37 179.74 41508.52 88888.00 2024-09-22 19:37:10.000 266 22487.35 179.69 41508.50 47591.86 2024-09-22 19:37:11.000 266 22487.38 179.73 41508.50 88888.00 2024-09-22 19:37:12.000 266 22487.44 179.79 41508.52 88888.00 2024-09-22 19:37:13.000 266 22487.44 179.80 41508.56 88888.00 2024-09-22 19:37:14.000 266 22487.37 179.82 41508.61 88888.00 2024-09-22 19:37:15.000 266 22487.34 179.90 41508.65 47591.87 2024-09-22 19:37:16.000 266 22487.39 180.03 41508.66 88888.00 2024-09-22 19:37:17.000 266 22487.44 180.09 41508.64 88888.00 2024-09-22 19:37:18.000 266 22487.40 180.06 41508.62 88888.00 2024-09-22 19:37:19.000 266 22487.32 180.00 41508.55 88888.00 2024-09-22 19:37:20.000 266 22487.28 179.95 41508.46 47591.84 2024-09-22 19:37:21.000 266 22487.30 179.91 41508.40 88888.00 2024-09-22 19:37:22.000 266 22487.32 179.93 41508.43 88888.00 2024-09-22 19:37:23.000 266 22487.34 180.02 41508.51 88888.00 2024-09-22 19:37:24.000 266 22487.29 180.06 41508.54 88888.00 2024-09-22 19:37:25.000 266 22487.21 179.99 41508.51 47591.82 2024-09-22 19:37:26.000 266 22487.17 179.95 41508.47 88888.00 2024-09-22 19:37:27.000 266 22487.21 179.96 41508.49 88888.00 2024-09-22 19:37:28.000 266 22487.26 179.99 41508.56 88888.00 2024-09-22 19:37:29.000 266 22487.29 180.00 41508.59 88888.00 2024-09-22 19:37:30.000 266 22487.26 179.96 41508.54 47591.80 2024-09-22 19:37:31.000 266 22487.23 179.91 41508.49 88888.00 2024-09-22 19:37:32.000 266 22487.21 179.91 41508.50 88888.00 2024-09-22 19:37:33.000 266 22487.17 179.94 41508.50 88888.00 2024-09-22 19:37:34.000 266 22487.12 179.94 41508.56 88888.00 2024-09-22 19:37:35.000 266 22487.12 179.94 41508.67 47591.77 2024-09-22 19:37:36.000 266 22487.20 179.95 41508.70 88888.00 2024-09-22 19:37:37.000 266 22487.26 179.96 41508.68 88888.00 2024-09-22 19:37:38.000 266 22487.27 179.98 41508.72 88888.00 2024-09-22 19:37:39.000 266 22487.27 180.00 41508.79 88888.00 2024-09-22 19:37:40.000 266 22487.27 179.98 41508.73 47591.80 2024-09-22 19:37:41.000 266 22487.24 179.94 41508.61 88888.00 2024-09-22 19:37:42.000 266 22487.17 179.85 41508.53 88888.00 2024-09-22 19:37:43.000 266 22487.07 179.75 41508.51 88888.00 2024-09-22 19:37:44.000 266 22487.00 179.74 41508.52 88888.00 2024-09-22 19:37:45.000 266 22487.03 179.82 41508.56 47591.78 2024-09-22 19:37:46.000 266 22487.09 179.88 41508.62 88888.00 2024-09-22 19:37:47.000 266 22487.13 179.91 41508.62 88888.00 2024-09-22 19:37:48.000 266 22487.17 179.92 41508.57 88888.00 2024-09-22 19:37:49.000 266 22487.22 179.89 41508.55 88888.00 2024-09-22 19:37:50.000 266 22487.22 179.83 41508.57 47591.78 2024-09-22 19:37:51.000 266 22487.17 179.81 41508.66 88888.00 2024-09-22 19:37:52.000 266 22487.10 179.84 41508.73 88888.00 2024-09-22 19:37:53.000 266 22487.09 179.85 41508.69 88888.00 2024-09-22 19:37:54.000 266 22487.13 179.85 41508.68 88888.00 2024-09-22 19:37:55.000 266 22487.18 179.87 41508.73 47591.77 2024-09-22 19:37:56.000 266 22487.17 179.87 41508.75 88888.00 2024-09-22 19:37:57.000 266 22487.15 179.86 41508.68 88888.00 2024-09-22 19:37:58.000 266 22487.16 179.86 41508.64 88888.00 2024-09-22 19:37:59.000 266 22487.19 179.88 41508.69 88888.00 2024-09-22 19:38:00.000 266 22487.18 179.88 41508.73 47591.79 2024-09-22 19:38:01.000 266 22487.11 179.85 41508.67 88888.00 2024-09-22 19:38:02.000 266 22487.09 179.85 41508.59 88888.00 2024-09-22 19:38:03.000 266 22487.16 179.89 41508.57 88888.00 2024-09-22 19:38:04.000 266 22487.20 179.91 41508.62 88888.00 2024-09-22 19:38:05.000 266 22487.18 179.92 41508.66 47591.82 2024-09-22 19:38:06.000 266 22487.18 179.99 41508.71 88888.00 2024-09-22 19:38:07.000 266 22487.20 180.01 41508.69 88888.00 2024-09-22 19:38:08.000 266 22487.17 179.95 41508.51 88888.00 2024-09-22 19:38:09.000 266 22487.10 179.87 41508.28 88888.00 2024-09-22 19:38:10.000 266 22487.06 179.85 41508.23 47591.75 2024-09-22 19:38:11.000 266 22487.07 179.89 41508.34 88888.00 2024-09-22 19:38:12.000 266 22487.06 179.94 41508.35 88888.00 2024-09-22 19:38:13.000 266 22487.03 179.97 41508.31 88888.00 2024-09-22 19:38:14.000 266 22486.99 179.98 41508.29 88888.00 2024-09-22 19:38:15.000 266 22486.94 179.94 41508.30 47591.76 2024-09-22 19:38:16.000 266 22486.92 179.87 41508.31 88888.00 2024-09-22 19:38:17.000 266 22486.90 179.81 41508.27 88888.00 2024-09-22 19:38:18.000 266 22486.88 179.78 41508.21 88888.00 2024-09-22 19:38:19.000 266 22486.87 179.78 41508.18 88888.00 2024-09-22 19:38:20.000 266 22486.91 179.77 41508.20 47591.70 2024-09-22 19:38:21.000 266 22486.95 179.78 41508.29 88888.00 2024-09-22 19:38:22.000 266 22486.94 179.83 41508.35 88888.00 2024-09-22 19:38:23.000 266 22486.90 179.87 41508.26 88888.00 2024-09-22 19:38:24.000 266 22486.85 179.86 41508.12 88888.00 2024-09-22 19:38:25.000 266 22486.85 179.90 41508.11 47591.69 2024-09-22 19:38:26.000 266 22486.88 179.98 41508.19 88888.00 2024-09-22 19:38:27.000 266 22486.88 180.03 41508.29 88888.00 2024-09-22 19:38:28.000 266 22486.84 180.00 41508.34 88888.00 2024-09-22 19:38:29.000 266 22486.79 179.97 41508.33 88888.00 2024-09-22 19:38:30.000 266 22486.74 179.96 41508.29 47591.65 2024-09-22 19:38:31.000 266 22486.71 179.95 41508.26 88888.00 2024-09-22 19:38:32.000 266 22486.67 179.93 41508.21 88888.00 2024-09-22 19:38:33.000 266 22486.64 179.93 41508.17 88888.00 2024-09-22 19:38:34.000 266 22486.66 179.98 41508.16 88888.00 2024-09-22 19:38:35.000 266 22486.71 180.03 41508.21 47591.60 2024-09-22 19:38:36.000 266 22486.70 180.02 41508.28 88888.00 2024-09-22 19:38:37.000 266 22486.63 180.00 41508.29 88888.00 2024-09-22 19:38:38.000 266 22486.56 179.97 41508.24 88888.00 2024-09-22 19:38:39.000 266 22486.52 179.93 41508.18 88888.00 2024-09-22 19:38:40.000 266 22486.53 179.95 41508.15 47591.57 2024-09-22 19:38:41.000 266 22486.58 180.01 41508.17 88888.00 2024-09-22 19:38:42.000 266 22486.59 180.02 41508.16 88888.00 2024-09-22 19:38:43.000 266 22486.54 179.97 41508.11 88888.00 2024-09-22 19:38:44.000 266 22486.52 179.96 41508.09 88888.00 2024-09-22 19:38:45.000 266 22486.53 180.01 41508.10 47591.55 2024-09-22 19:38:46.000 266 22486.53 180.05 41508.09 88888.00 2024-09-22 19:38:47.000 266 22486.53 180.05 41508.10 88888.00 2024-09-22 19:38:48.000 266 22486.56 180.02 41508.14 88888.00 2024-09-22 19:38:49.000 266 22486.61 180.01 41508.16 88888.00 2024-09-22 19:38:50.000 266 22486.64 180.01 41508.11 47591.55 2024-09-22 19:38:51.000 266 22486.61 179.98 41508.04 88888.00 2024-09-22 19:38:52.000 266 22486.57 179.95 41508.05 88888.00 2024-09-22 19:38:53.000 266 22486.53 179.94 41508.11 88888.00 2024-09-22 19:38:54.000 266 22486.49 179.95 41508.15 88888.00 2024-09-22 19:38:55.000 266 22486.52 179.98 41508.20 47591.53 2024-09-22 19:38:56.000 266 22486.58 179.98 41508.22 88888.00 2024-09-22 19:38:57.000 266 22486.59 179.98 41508.18 88888.00 2024-09-22 19:38:58.000 266 22486.50 180.03 41508.14 88888.00 2024-09-22 19:38:59.000 266 22486.42 180.04 41508.15 88888.00 2024-09-22 19:39:00.000 266 22486.44 180.03 41508.16 47591.48 2024-09-22 19:39:01.000 266 22486.49 180.04 41508.20 88888.00 2024-09-22 19:39:02.000 266 22486.51 180.06 41508.28 88888.00 2024-09-22 19:39:03.000 266 22486.51 180.04 41508.36 88888.00 2024-09-22 19:39:04.000 266 22486.52 180.02 41508.38 88888.00 2024-09-22 19:39:05.000 266 22486.50 180.01 41508.28 47591.47 2024-09-22 19:39:06.000 266 22486.46 179.99 41508.12 88888.00 2024-09-22 19:39:07.000 266 22486.44 179.96 41508.06 88888.00 2024-09-22 19:39:08.000 266 22486.44 179.91 41508.13 88888.00 2024-09-22 19:39:09.000 266 22486.44 179.88 41508.18 88888.00 2024-09-22 19:39:10.000 266 22486.43 179.90 41508.22 47591.44 2024-09-22 19:39:11.000 266 22486.40 179.95 41508.27 88888.00 2024-09-22 19:39:12.000 266 22486.36 179.94 41508.22 88888.00 2024-09-22 19:39:13.000 266 22486.32 179.90 41508.11 88888.00 2024-09-22 19:39:14.000 266 22486.26 179.87 41508.04 88888.00 2024-09-22 19:39:15.000 266 22486.21 179.83 41508.09 47591.45 2024-09-22 19:39:16.000 266 22486.26 179.83 41508.25 88888.00 2024-09-22 19:39:17.000 266 22486.37 179.88 41508.46 88888.00 2024-09-22 19:39:18.000 266 22486.44 179.90 41508.56 88888.00 2024-09-22 19:39:19.000 266 22486.44 179.87 41508.52 88888.00 2024-09-22 19:39:20.000 266 22486.42 179.84 41508.44 47591.47 2024-09-22 19:39:21.000 266 22486.41 179.82 41508.39 88888.00 2024-09-22 19:39:22.000 266 22486.38 179.77 41508.36 88888.00 2024-09-22 19:39:23.000 266 22486.37 179.78 41508.39 88888.00 2024-09-22 19:39:24.000 266 22486.40 179.82 41508.50 88888.00 2024-09-22 19:39:25.000 266 22486.46 179.82 41508.57 47591.46 2024-09-22 19:39:26.000 266 22486.49 179.84 41508.64 88888.00 2024-09-22 19:39:27.000 266 22486.51 179.90 41508.71 88888.00 2024-09-22 19:39:28.000 266 22486.53 179.92 41508.70 88888.00 2024-09-22 19:39:29.000 266 22486.54 179.88 41508.65 88888.00 2024-09-22 19:39:30.000 266 22486.55 179.80 41508.64 47591.48 2024-09-22 19:39:31.000 266 22486.57 179.73 41508.66 88888.00 2024-09-22 19:39:32.000 266 22486.62 179.71 41508.66 88888.00 2024-09-22 19:39:33.000 266 22486.65 179.71 41508.64 88888.00 2024-09-22 19:39:34.000 266 22486.63 179.70 41508.61 88888.00 2024-09-22 19:39:35.000 266 22486.57 179.66 41508.58 47591.47 2024-09-22 19:39:36.000 266 22486.53 179.66 41508.63 88888.00 2024-09-22 19:39:37.000 266 22486.54 179.69 41508.68 88888.00 2024-09-22 19:39:38.000 266 22486.55 179.67 41508.62 88888.00 2024-09-22 19:39:39.000 266 22486.56 179.64 41508.54 88888.00 2024-09-22 19:39:40.000 266 22486.54 179.59 41508.50 47591.46 2024-09-22 19:39:41.000 266 22486.52 179.54 41508.48 88888.00 2024-09-22 19:39:42.000 266 22486.55 179.59 41508.50 88888.00 2024-09-22 19:39:43.000 266 22486.57 179.65 41508.56 88888.00 2024-09-22 19:39:44.000 266 22486.54 179.60 41508.61 88888.00 2024-09-22 19:39:45.000 266 22486.52 179.56 41508.65 47591.43 2024-09-22 19:39:46.000 266 22486.57 179.60 41508.71 88888.00 2024-09-22 19:39:47.000 266 22486.67 179.65 41508.72 88888.00 2024-09-22 19:39:48.000 266 22486.74 179.66 41508.71 88888.00 2024-09-22 19:39:49.000 266 22486.72 179.61 41508.63 88888.00 2024-09-22 19:39:50.000 266 22486.65 179.56 41508.52 47591.44 2024-09-22 19:39:51.000 266 22486.60 179.58 41508.49 88888.00 2024-09-22 19:39:52.000 266 22486.63 179.62 41508.53 88888.00 2024-09-22 19:39:53.000 266 22486.68 179.60 41508.54 88888.00 2024-09-22 19:39:54.000 266 22486.72 179.56 41508.57 88888.00 2024-09-22 19:39:55.000 266 22486.74 179.53 41508.63 47591.45 2024-09-22 19:39:56.000 266 22486.70 179.48 41508.59 88888.00 2024-09-22 19:39:57.000 266 22486.65 179.47 41508.48 88888.00 2024-09-22 19:39:58.000 266 22486.67 179.51 41508.39 88888.00 2024-09-22 19:39:59.000 266 22486.71 179.63 41508.41 88888.00 2024-09-22 19:40:00.000 266 22486.72 179.75 41508.50 47591.47 2024-09-22 19:40:01.000 266 22486.72 179.77 41508.53 88888.00 2024-09-22 19:40:02.000 266 22486.73 179.71 41508.50 88888.00 2024-09-22 19:40:03.000 266 22486.72 179.64 41508.50 88888.00 2024-09-22 19:40:04.000 266 22486.68 179.59 41508.47 88888.00 2024-09-22 19:40:05.000 266 22486.64 179.55 41508.43 47591.46 2024-09-22 19:40:06.000 266 22486.63 179.55 41508.41 88888.00 2024-09-22 19:40:07.000 266 22486.67 179.63 41508.45 88888.00 2024-09-22 19:40:08.000 266 22486.72 179.68 41508.53 88888.00 2024-09-22 19:40:09.000 266 22486.69 179.64 41508.56 88888.00 2024-09-22 19:40:10.000 266 22486.65 179.63 41508.54 47591.44 2024-09-22 19:40:11.000 266 22486.63 179.67 41508.52 88888.00 2024-09-22 19:40:12.000 266 22486.58 179.68 41508.45 88888.00 2024-09-22 19:40:13.000 266 22486.55 179.63 41508.34 88888.00 2024-09-22 19:40:14.000 266 22486.55 179.62 41508.31 88888.00 2024-09-22 19:40:15.000 266 22486.57 179.65 41508.39 47591.42 2024-09-22 19:40:16.000 266 22486.59 179.62 41508.47 88888.00 2024-09-22 19:40:17.000 266 22486.61 179.57 41508.50 88888.00 2024-09-22 19:40:18.000 266 22486.62 179.58 41508.56 88888.00 2024-09-22 19:40:19.000 266 22486.62 179.61 41508.64 88888.00 2024-09-22 19:40:20.000 266 22486.64 179.59 41508.66 47591.41 2024-09-22 19:40:21.000 266 22486.67 179.60 41508.63 88888.00 2024-09-22 19:40:22.000 266 22486.65 179.62 41508.61 88888.00 2024-09-22 19:40:23.000 266 22486.61 179.59 41508.59 88888.00 2024-09-22 19:40:24.000 266 22486.60 179.53 41508.58 88888.00 2024-09-22 19:40:25.000 266 22486.59 179.48 41508.54 47591.42 2024-09-22 19:40:26.000 266 22486.57 179.44 41508.53 88888.00 2024-09-22 19:40:27.000 266 22486.57 179.45 41508.57 88888.00 2024-09-22 19:40:28.000 266 22486.61 179.45 41508.60 88888.00 2024-09-22 19:40:29.000 266 22486.65 179.43 41508.55 88888.00 2024-09-22 19:40:30.000 266 22486.65 179.43 41508.48 47591.41 2024-09-22 19:40:31.000 266 22486.67 179.48 41508.48 88888.00 2024-09-22 19:40:32.000 266 22486.71 179.51 41508.54 88888.00 2024-09-22 19:40:33.000 266 22486.76 179.47 41508.57 88888.00 2024-09-22 19:40:34.000 266 22486.77 179.46 41508.53 88888.00 2024-09-22 19:40:35.000 266 22486.78 179.51 41508.46 47591.44 2024-09-22 19:40:36.000 266 22486.81 179.51 41508.41 88888.00 2024-09-22 19:40:37.000 266 22486.78 179.44 41508.38 88888.00 2024-09-22 19:40:38.000 266 22486.70 179.40 41508.41 88888.00 2024-09-22 19:40:39.000 266 22486.66 179.40 41508.44 88888.00 2024-09-22 19:40:40.000 266 22486.66 179.38 41508.43 47591.41 2024-09-22 19:40:41.000 266 22486.65 179.37 41508.46 88888.00 2024-09-22 19:40:42.000 266 22486.65 179.38 41508.52 88888.00 2024-09-22 19:40:43.000 266 22486.66 179.38 41508.49 88888.00 2024-09-22 19:40:44.000 266 22486.66 179.39 41508.42 88888.00 2024-09-22 19:40:45.000 266 22486.64 179.44 41508.43 47591.38 2024-09-22 19:40:46.000 266 22486.64 179.46 41508.46 88888.00 2024-09-22 19:40:47.000 266 22486.63 179.43 41508.45 88888.00 2024-09-22 19:40:48.000 266 22486.60 179.41 41508.42 88888.00 2024-09-22 19:40:49.000 266 22486.55 179.40 41508.39 88888.00 2024-09-22 19:40:50.000 266 22486.52 179.38 41508.39 47591.37 2024-09-22 19:40:51.000 266 22486.52 179.37 41508.46 88888.00 2024-09-22 19:40:52.000 266 22486.54 179.37 41508.50 88888.00 2024-09-22 19:40:53.000 266 22486.54 179.41 41508.49 88888.00 2024-09-22 19:40:54.000 266 22486.53 179.49 41508.50 88888.00 2024-09-22 19:40:55.000 266 22486.51 179.48 41508.54 47591.35 2024-09-22 19:40:56.000 266 22486.50 179.38 41508.54 88888.00 2024-09-22 19:40:57.000 266 22486.57 179.35 41508.55 88888.00 2024-09-22 19:40:58.000 266 22486.65 179.36 41508.52 88888.00 2024-09-22 19:40:59.000 266 22486.66 179.34 41508.49 88888.00 2024-09-22 19:41:00.000 266 22486.62 179.30 41508.51 47591.34 2024-09-22 19:41:01.000 266 22486.59 179.25 41508.52 88888.00 2024-09-22 19:41:02.000 266 22486.55 179.21 41508.46 88888.00 2024-09-22 19:41:03.000 266 22486.50 179.21 41508.37 88888.00 2024-09-22 19:41:04.000 266 22486.47 179.22 41508.27 88888.00 2024-09-22 19:41:05.000 266 22486.48 179.26 41508.26 47591.33 2024-09-22 19:41:06.000 266 22486.48 179.32 41508.34 88888.00 2024-09-22 19:41:07.000 266 22486.49 179.35 41508.39 88888.00 2024-09-22 19:41:08.000 266 22486.51 179.40 41508.38 88888.00 2024-09-22 19:41:09.000 266 22486.53 179.45 41508.36 88888.00 2024-09-22 19:41:10.000 266 22486.48 179.43 41508.31 47591.34 2024-09-22 19:41:11.000 266 22486.40 179.37 41508.25 88888.00 2024-09-22 19:41:12.000 266 22486.42 179.37 41508.32 88888.00 2024-09-22 19:41:13.000 266 22486.51 179.38 41508.46 88888.00 2024-09-22 19:41:14.000 266 22486.60 179.38 41508.52 88888.00 2024-09-22 19:41:15.000 266 22486.64 179.39 41508.53 47591.33 2024-09-22 19:41:16.000 266 22486.65 179.42 41508.52 88888.00 2024-09-22 19:41:17.000 266 22486.63 179.44 41508.44 88888.00 2024-09-22 19:41:18.000 266 22486.63 179.47 41508.40 88888.00 2024-09-22 19:41:19.000 266 22486.61 179.47 41508.39 88888.00 2024-09-22 19:41:20.000 266 22486.53 179.40 41508.31 47591.32 2024-09-22 19:41:21.000 266 22486.49 179.36 41508.27 88888.00 2024-09-22 19:41:22.000 266 22486.52 179.41 41508.40 88888.00 2024-09-22 19:41:23.000 266 22486.57 179.47 41508.55 88888.00 2024-09-22 19:41:24.000 266 22486.54 179.44 41508.54 88888.00 2024-09-22 19:41:25.000 266 22486.46 179.35 41508.41 47591.31 2024-09-22 19:41:26.000 266 22486.49 179.38 41508.39 88888.00 2024-09-22 19:41:27.000 266 22486.58 179.45 41508.44 88888.00 2024-09-22 19:41:28.000 266 22486.58 179.41 41508.43 88888.00 2024-09-22 19:41:29.000 266 22486.53 179.36 41508.36 88888.00 2024-09-22 19:41:30.000 266 22486.52 179.40 41508.38 47591.30 2024-09-22 19:41:31.000 266 22486.53 179.46 41508.47 88888.00 2024-09-22 19:41:32.000 266 22486.53 179.47 41508.51 88888.00 2024-09-22 19:41:33.000 266 22486.50 179.44 41508.50 88888.00 2024-09-22 19:41:34.000 266 22486.47 179.39 41508.51 88888.00 2024-09-22 19:41:35.000 266 22486.43 179.34 41508.48 47591.28 2024-09-22 19:41:36.000 266 22486.40 179.30 41508.37 88888.00 2024-09-22 19:41:37.000 266 22486.38 179.29 41508.29 88888.00 2024-09-22 19:41:38.000 266 22486.40 179.33 41508.31 88888.00 2024-09-22 19:41:39.000 266 22486.44 179.38 41508.37 88888.00 2024-09-22 19:41:40.000 266 22486.44 179.42 41508.36 47591.27 2024-09-22 19:41:41.000 266 22486.44 179.46 41508.37 88888.00 2024-09-22 19:41:42.000 266 22486.50 179.50 41508.45 88888.00 2024-09-22 19:41:43.000 266 22486.51 179.52 41508.53 88888.00 2024-09-22 19:41:44.000 266 22486.45 179.53 41508.59 88888.00 2024-09-22 19:41:45.000 266 22486.38 179.49 41508.57 47591.24 2024-09-22 19:41:46.000 266 22486.36 179.37 41508.46 88888.00 2024-09-22 19:41:47.000 266 22486.39 179.31 41508.39 88888.00 2024-09-22 19:41:48.000 266 22486.43 179.40 41508.49 88888.00 2024-09-22 19:41:49.000 266 22486.44 179.47 41508.62 88888.00 2024-09-22 19:41:50.000 266 22486.40 179.35 41508.61 47591.22 2024-09-22 19:41:51.000 266 22486.34 179.25 41508.54 88888.00 2024-09-22 19:41:52.000 266 22486.32 179.25 41508.54 88888.00 2024-09-22 19:41:53.000 266 22486.32 179.28 41508.60 88888.00 2024-09-22 19:41:54.000 266 22486.34 179.32 41508.61 88888.00 2024-09-22 19:41:55.000 266 22486.34 179.31 41508.52 47591.23 2024-09-22 19:41:56.000 266 22486.31 179.22 41508.43 88888.00 2024-09-22 19:41:57.000 266 22486.28 179.18 41508.43 88888.00 2024-09-22 19:41:58.000 266 22486.26 179.23 41508.41 88888.00 2024-09-22 19:41:59.000 266 22486.25 179.27 41508.38 88888.00 2024-09-22 19:42:00.000 266 22486.23 179.26 41508.33 47591.18 2024-09-22 19:42:01.000 266 22486.24 179.23 41508.31 88888.00 2024-09-22 19:42:02.000 266 22486.28 179.19 41508.33 88888.00 2024-09-22 19:42:03.000 266 22486.31 179.20 41508.38 88888.00 2024-09-22 19:42:04.000 266 22486.33 179.25 41508.41 88888.00 2024-09-22 19:42:05.000 266 22486.32 179.25 41508.37 47591.19 2024-09-22 19:42:06.000 266 22486.32 179.22 41508.28 88888.00 2024-09-22 19:42:07.000 266 22486.30 179.23 41508.20 88888.00 2024-09-22 19:42:08.000 266 22486.22 179.21 41508.14 88888.00 2024-09-22 19:42:09.000 266 22486.15 179.19 41508.12 88888.00 2024-09-22 19:42:10.000 266 22486.16 179.29 41508.19 47591.16 2024-09-22 19:42:11.000 266 22486.17 179.32 41508.24 88888.00 2024-09-22 19:42:12.000 266 22486.12 179.21 41508.22 88888.00 2024-09-22 19:42:13.000 266 22486.09 179.16 41508.22 88888.00 2024-09-22 19:42:14.000 266 22486.17 179.22 41508.28 88888.00 2024-09-22 19:42:15.000 266 22486.24 179.29 41508.33 47591.17 2024-09-22 19:42:16.000 266 22486.24 179.29 41508.37 88888.00 2024-09-22 19:42:17.000 266 22486.21 179.26 41508.35 88888.00 2024-09-22 19:42:18.000 266 22486.19 179.24 41508.26 88888.00 2024-09-22 19:42:19.000 266 22486.18 179.26 41508.20 88888.00 2024-09-22 19:42:20.000 266 22486.16 179.31 41508.24 47591.11 2024-09-22 19:42:21.000 266 22486.10 179.24 41508.21 88888.00 2024-09-22 19:42:22.000 266 22486.06 179.13 41508.12 88888.00 2024-09-22 19:42:23.000 266 22486.09 179.18 41508.20 88888.00 2024-09-22 19:42:24.000 266 22486.15 179.29 41508.38 88888.00 2024-09-22 19:42:25.000 266 22486.16 179.30 41508.44 47591.13 2024-09-22 19:42:26.000 266 22486.14 179.23 41508.38 88888.00 2024-09-22 19:42:27.000 266 22486.15 179.18 41508.31 88888.00 2024-09-22 19:42:28.000 266 22486.20 179.16 41508.25 88888.00 2024-09-22 19:42:29.000 266 22486.23 179.19 41508.20 88888.00 2024-09-22 19:42:30.000 266 22486.24 179.23 41508.21 47591.10 2024-09-22 19:42:31.000 266 22486.25 179.23 41508.19 88888.00 2024-09-22 19:42:32.000 266 22486.27 179.22 41508.19 88888.00 2024-09-22 19:42:33.000 266 22486.28 179.24 41508.24 88888.00 2024-09-22 19:42:34.000 266 22486.26 179.18 41508.27 88888.00 2024-09-22 19:42:35.000 266 22486.21 179.07 41508.22 47591.14 2024-09-22 19:42:36.000 266 22486.21 179.02 41508.20 88888.00 2024-09-22 19:42:37.000 266 22486.23 179.05 41508.21 88888.00 2024-09-22 19:42:38.000 266 22486.23 179.09 41508.20 88888.00 2024-09-22 19:42:39.000 266 22486.25 179.11 41508.17 88888.00 2024-09-22 19:42:40.000 266 22486.33 179.12 41508.17 47591.16 2024-09-22 19:42:41.000 266 22486.40 179.14 41508.20 88888.00 2024-09-22 19:42:42.000 266 22486.39 179.13 41508.21 88888.00 2024-09-22 19:42:43.000 266 22486.30 179.09 41508.17 88888.00 2024-09-22 19:42:44.000 266 22486.24 179.08 41508.13 88888.00 2024-09-22 19:42:45.000 266 22486.27 179.13 41508.14 47591.16 2024-09-22 19:42:46.000 266 22486.31 179.17 41508.14 88888.00 2024-09-22 19:42:47.000 266 22486.31 179.15 41508.13 88888.00 2024-09-22 19:42:48.000 266 22486.31 179.14 41508.16 88888.00 2024-09-22 19:42:49.000 266 22486.34 179.19 41508.21 88888.00 2024-09-22 19:42:50.000 266 22486.38 179.22 41508.21 47591.18 2024-09-22 19:42:51.000 266 22486.39 179.22 41508.23 88888.00 2024-09-22 19:42:52.000 266 22486.38 179.25 41508.24 88888.00 2024-09-22 19:42:53.000 266 22486.40 179.26 41508.27 88888.00 2024-09-22 19:42:54.000 266 22486.46 179.24 41508.34 88888.00 2024-09-22 19:42:55.000 266 22486.49 179.19 41508.38 47591.21 2024-09-22 19:42:56.000 266 22486.48 179.13 41508.34 88888.00 2024-09-22 19:42:57.000 266 22486.50 179.13 41508.34 88888.00 2024-09-22 19:42:58.000 266 22486.53 179.14 41508.41 88888.00 2024-09-22 19:42:59.000 266 22486.55 179.12 41508.43 88888.00 2024-09-22 19:43:00.000 266 22486.57 179.14 41508.41 47591.24 2024-09-22 19:43:01.000 266 22486.56 179.20 41508.40 88888.00 2024-09-22 19:43:02.000 266 22486.53 179.21 41508.38 88888.00 2024-09-22 19:43:03.000 266 22486.53 179.18 41508.31 88888.00 2024-09-22 19:43:04.000 266 22486.54 179.20 41508.29 88888.00 2024-09-22 19:43:05.000 266 22486.53 179.30 41508.36 47591.25 2024-09-22 19:43:06.000 266 22486.52 179.36 41508.40 88888.00 2024-09-22 19:43:07.000 266 22486.51 179.30 41508.38 88888.00 2024-09-22 19:43:08.000 266 22486.55 179.25 41508.37 88888.00 2024-09-22 19:43:09.000 266 22486.62 179.24 41508.36 88888.00 2024-09-22 19:43:10.000 266 22486.67 179.21 41508.34 47591.25 2024-09-22 19:43:11.000 266 22486.62 179.18 41508.34 88888.00 2024-09-22 19:43:12.000 266 22486.52 179.20 41508.36 88888.00 2024-09-22 19:43:13.000 266 22486.53 179.24 41508.39 88888.00 2024-09-22 19:43:14.000 266 22486.63 179.22 41508.37 88888.00 2024-09-22 19:43:15.000 266 22486.65 179.15 41508.33 47591.25 2024-09-22 19:43:16.000 266 22486.60 179.11 41508.36 88888.00 2024-09-22 19:43:17.000 266 22486.58 179.11 41508.41 88888.00 2024-09-22 19:43:18.000 266 22486.59 179.10 41508.37 88888.00 2024-09-22 19:43:19.000 266 22486.57 179.09 41508.28 88888.00 2024-09-22 19:43:20.000 266 22486.54 179.11 41508.28 47591.22 2024-09-22 19:43:21.000 266 22486.51 179.13 41508.32 88888.00 2024-09-22 19:43:22.000 266 22486.50 179.11 41508.32 88888.00 2024-09-22 19:43:23.000 266 22486.50 179.10 41508.27 88888.00 2024-09-22 19:43:24.000 266 22486.47 179.11 41508.20 88888.00 2024-09-22 19:43:25.000 266 22486.42 179.12 41508.17 47591.23 2024-09-22 19:43:26.000 266 22486.44 179.09 41508.17 88888.00 2024-09-22 19:43:27.000 266 22486.52 179.09 41508.23 88888.00 2024-09-22 19:43:28.000 266 22486.62 179.18 41508.35 88888.00 2024-09-22 19:43:29.000 266 22486.65 179.20 41508.36 88888.00 2024-09-22 19:43:30.000 266 22486.58 179.13 41508.26 47591.24 2024-09-22 19:43:31.000 266 22486.52 179.07 41508.19 88888.00 2024-09-22 19:43:32.000 266 22486.53 179.10 41508.21 88888.00 2024-09-22 19:43:33.000 266 22486.56 179.13 41508.22 88888.00 2024-09-22 19:43:34.000 266 22486.55 179.12 41508.26 88888.00 2024-09-22 19:43:35.000 266 22486.54 179.18 41508.37 47591.23 2024-09-22 19:43:36.000 266 22486.55 179.25 41508.41 88888.00 2024-09-22 19:43:37.000 266 22486.55 179.25 41508.37 88888.00 2024-09-22 19:43:38.000 266 22486.54 179.20 41508.34 88888.00 2024-09-22 19:43:39.000 266 22486.50 179.14 41508.33 88888.00 2024-09-22 19:43:40.000 266 22486.47 179.15 41508.35 47591.23 2024-09-22 19:43:41.000 266 22486.46 179.18 41508.41 88888.00 2024-09-22 19:43:42.000 266 22486.46 179.16 41508.43 88888.00 2024-09-22 19:43:43.000 266 22486.49 179.16 41508.44 88888.00 2024-09-22 19:43:44.000 266 22486.53 179.22 41508.47 88888.00 2024-09-22 19:43:45.000 266 22486.57 179.29 41508.50 47591.27 2024-09-22 19:43:46.000 266 22486.60 179.37 41508.52 88888.00 2024-09-22 19:43:47.000 266 22486.66 179.40 41508.51 88888.00 2024-09-22 19:43:48.000 266 22486.68 179.32 41508.41 88888.00 2024-09-22 19:43:49.000 266 22486.66 179.23 41508.37 88888.00 2024-09-22 19:43:50.000 266 22486.67 179.20 41508.45 47591.33 2024-09-22 19:43:51.000 266 22486.71 179.20 41508.52 88888.00 2024-09-22 19:43:52.000 266 22486.73 179.18 41508.50 88888.00 2024-09-22 19:43:53.000 266 22486.72 179.18 41508.47 88888.00 2024-09-22 19:43:54.000 266 22486.73 179.24 41508.49 88888.00 2024-09-22 19:43:55.000 266 22486.74 179.28 41508.50 47591.34 2024-09-22 19:43:56.000 266 22486.72 179.24 41508.46 88888.00 2024-09-22 19:43:57.000 266 22486.70 179.19 41508.43 88888.00 2024-09-22 19:43:58.000 266 22486.72 179.21 41508.43 88888.00 2024-09-22 19:43:59.000 266 22486.78 179.22 41508.39 88888.00 2024-09-22 19:44:00.000 266 22486.84 179.20 41508.34 47591.33 2024-09-22 19:44:01.000 266 22486.84 179.19 41508.34 88888.00 2024-09-22 19:44:02.000 266 22486.82 179.20 41508.34 88888.00 2024-09-22 19:44:03.000 266 22486.82 179.22 41508.32 88888.00 2024-09-22 19:44:04.000 266 22486.85 179.23 41508.34 88888.00 2024-09-22 19:44:05.000 266 22486.84 179.21 41508.32 47591.34 2024-09-22 19:44:06.000 266 22486.78 179.20 41508.23 88888.00 2024-09-22 19:44:07.000 266 22486.76 179.23 41508.23 88888.00 2024-09-22 19:44:08.000 266 22486.78 179.25 41508.34 88888.00 2024-09-22 19:44:09.000 266 22486.80 179.23 41508.43 88888.00 2024-09-22 19:44:10.000 266 22486.78 179.17 41508.43 47591.34 2024-09-22 19:44:11.000 266 22486.77 179.12 41508.43 88888.00 2024-09-22 19:44:12.000 266 22486.78 179.17 41508.46 88888.00 2024-09-22 19:44:13.000 266 22486.78 179.25 41508.43 88888.00 2024-09-22 19:44:14.000 266 22486.73 179.25 41508.36 88888.00 2024-09-22 19:44:15.000 266 22486.66 179.17 41508.28 47591.30 2024-09-22 19:44:16.000 266 22486.65 179.13 41508.25 88888.00 2024-09-22 19:44:17.000 266 22486.68 179.16 41508.29 88888.00 2024-09-22 19:44:18.000 266 22486.68 179.20 41508.39 88888.00 2024-09-22 19:44:19.000 266 22486.65 179.22 41508.52 88888.00 2024-09-22 19:44:20.000 266 22486.66 179.27 41508.56 47591.30 2024-09-22 19:44:21.000 266 22486.70 179.30 41508.48 88888.00 2024-09-22 19:44:22.000 266 22486.77 179.34 41508.46 88888.00 2024-09-22 19:44:23.000 266 22486.86 179.39 41508.54 88888.00 2024-09-22 19:44:24.000 266 22486.86 179.38 41508.51 88888.00 2024-09-22 19:44:25.000 266 22486.79 179.36 41508.38 47591.31 2024-09-22 19:44:26.000 266 22486.76 179.39 41508.32 88888.00 2024-09-22 19:44:27.000 266 22486.78 179.39 41508.32 88888.00 2024-09-22 19:44:28.000 266 22486.79 179.37 41508.36 88888.00 2024-09-22 19:44:29.000 266 22486.77 179.33 41508.37 88888.00 2024-09-22 19:44:30.000 266 22486.76 179.28 41508.34 47591.34 2024-09-22 19:44:31.000 266 22486.76 179.31 41508.34 88888.00 2024-09-22 19:44:32.000 266 22486.72 179.30 41508.31 88888.00 2024-09-22 19:44:33.000 266 22486.67 179.23 41508.23 88888.00 2024-09-22 19:44:34.000 266 22486.68 179.22 41508.21 88888.00 2024-09-22 19:44:35.000 266 22486.72 179.29 41508.30 47591.30 2024-09-22 19:44:36.000 266 22486.76 179.31 41508.38 88888.00 2024-09-22 19:44:37.000 266 22486.76 179.23 41508.36 88888.00 2024-09-22 19:44:38.000 266 22486.75 179.14 41508.33 88888.00 2024-09-22 19:44:39.000 266 22486.78 179.16 41508.36 88888.00 2024-09-22 19:44:40.000 266 22486.84 179.22 41508.36 47591.33 2024-09-22 19:44:41.000 266 22486.89 179.19 41508.32 88888.00 2024-09-22 19:44:42.000 266 22486.91 179.14 41508.30 88888.00 2024-09-22 19:44:43.000 266 22486.93 179.22 41508.34 88888.00 2024-09-22 19:44:44.000 266 22486.96 179.38 41508.46 88888.00 2024-09-22 19:44:45.000 266 22486.95 179.46 41508.54 47591.39 2024-09-22 19:44:46.000 266 22486.90 179.36 41508.46 88888.00 2024-09-22 19:44:47.000 266 22486.84 179.22 41508.31 88888.00 2024-09-22 19:44:48.000 266 22486.82 179.18 41508.24 88888.00 2024-09-22 19:44:49.000 266 22486.87 179.23 41508.29 88888.00 2024-09-22 19:44:50.000 266 22486.94 179.25 41508.33 47591.40 2024-09-22 19:44:51.000 266 22486.94 179.20 41508.29 88888.00 2024-09-22 19:44:52.000 266 22486.92 179.16 41508.30 88888.00 2024-09-22 19:44:53.000 266 22486.92 179.18 41508.36 88888.00 2024-09-22 19:44:54.000 266 22486.91 179.18 41508.36 88888.00 2024-09-22 19:44:55.000 266 22486.93 179.14 41508.33 47591.43 2024-09-22 19:44:56.000 266 22486.98 179.15 41508.33 88888.00 2024-09-22 19:44:57.000 266 22487.00 179.21 41508.37 88888.00 2024-09-22 19:44:58.000 266 22487.00 179.26 41508.35 88888.00 2024-09-22 19:44:59.000 266 22487.00 179.27 41508.23 88888.00 2024-09-22 19:45:00.000 266 22487.00 179.24 41508.13 47591.43 2024-09-22 19:45:01.000 266 22486.99 179.25 41508.15 88888.00 2024-09-22 19:45:02.000 266 22487.01 179.30 41508.25 88888.00 2024-09-22 19:45:03.000 266 22487.05 179.36 41508.32 88888.00 2024-09-22 19:45:04.000 266 22487.05 179.37 41508.32 88888.00 2024-09-22 19:45:05.000 266 22487.01 179.34 41508.25 47591.46 2024-09-22 19:45:06.000 266 22487.02 179.37 41508.23 88888.00 2024-09-22 19:45:07.000 266 22487.04 179.40 41508.25 88888.00 2024-09-22 19:45:08.000 266 22487.02 179.38 41508.22 88888.00 2024-09-22 19:45:09.000 266 22487.03 179.35 41508.22 88888.00 2024-09-22 19:45:10.000 266 22487.07 179.37 41508.28 47591.45 2024-09-22 19:45:11.000 266 22487.07 179.39 41508.33 88888.00 2024-09-22 19:45:12.000 266 22487.02 179.35 41508.30 88888.00 2024-09-22 19:45:13.000 266 22486.96 179.27 41508.19 88888.00 2024-09-22 19:45:14.000 266 22486.92 179.23 41508.12 88888.00 2024-09-22 19:45:15.000 266 22486.95 179.27 41508.17 47591.41 2024-09-22 19:45:16.000 266 22487.01 179.35 41508.26 88888.00 2024-09-22 19:45:17.000 266 22487.06 179.40 41508.33 88888.00 2024-09-22 19:45:18.000 266 22487.09 179.41 41508.40 88888.00 2024-09-22 19:45:19.000 266 22487.07 179.39 41508.42 88888.00 2024-09-22 19:45:20.000 266 22486.99 179.39 41508.34 47591.40 2024-09-22 19:45:21.000 266 22486.92 179.43 41508.24 88888.00 2024-09-22 19:45:22.000 266 22486.93 179.45 41508.26 88888.00 2024-09-22 19:45:23.000 266 22486.98 179.43 41508.35 88888.00 2024-09-22 19:45:24.000 266 22486.97 179.43 41508.38 88888.00 2024-09-22 19:45:25.000 266 22486.89 179.46 41508.32 47591.42 2024-09-22 19:45:26.000 266 22486.87 179.50 41508.30 88888.00 2024-09-22 19:45:27.000 266 22486.90 179.50 41508.29 88888.00 2024-09-22 19:45:28.000 266 22486.88 179.40 41508.23 88888.00 2024-09-22 19:45:29.000 266 22486.84 179.32 41508.20 88888.00 2024-09-22 19:45:30.000 266 22486.93 179.41 41508.31 47591.41 2024-09-22 19:45:31.000 266 22487.00 179.53 41508.41 88888.00 2024-09-22 19:45:32.000 266 22486.93 179.56 41508.41 88888.00 2024-09-22 19:45:33.000 266 22486.86 179.56 41508.40 88888.00 2024-09-22 19:45:34.000 266 22486.88 179.58 41508.46 88888.00 2024-09-22 19:45:35.000 266 22486.94 179.58 41508.53 47591.40 2024-09-22 19:45:36.000 266 22486.96 179.54 41508.52 88888.00 2024-09-22 19:45:37.000 266 22486.93 179.49 41508.43 88888.00 2024-09-22 19:45:38.000 266 22486.87 179.46 41508.33 88888.00 2024-09-22 19:45:39.000 266 22486.83 179.41 41508.23 88888.00 2024-09-22 19:45:40.000 266 22486.88 179.41 41508.22 47591.41 2024-09-22 19:45:41.000 266 22486.96 179.45 41508.29 88888.00 2024-09-22 19:45:42.000 266 22486.95 179.49 41508.28 88888.00 2024-09-22 19:45:43.000 266 22486.88 179.50 41508.23 88888.00 2024-09-22 19:45:44.000 266 22486.88 179.54 41508.24 88888.00 2024-09-22 19:45:45.000 266 22486.91 179.58 41508.34 47591.39 2024-09-22 19:45:46.000 266 22486.88 179.59 41508.44 88888.00 2024-09-22 19:45:47.000 266 22486.83 179.56 41508.41 88888.00 2024-09-22 19:45:48.000 266 22486.81 179.54 41508.32 88888.00 2024-09-22 19:45:49.000 266 22486.84 179.55 41508.27 88888.00 2024-09-22 19:45:50.000 266 22486.87 179.56 41508.27 47591.38 2024-09-22 19:45:51.000 266 22486.86 179.56 41508.29 88888.00 2024-09-22 19:45:52.000 266 22486.85 179.59 41508.36 88888.00 2024-09-22 19:45:53.000 266 22486.86 179.64 41508.39 88888.00 2024-09-22 19:45:54.000 266 22486.86 179.66 41508.32 88888.00 2024-09-22 19:45:55.000 266 22486.82 179.65 41508.23 47591.36 2024-09-22 19:45:56.000 266 22486.80 179.63 41508.27 88888.00 2024-09-22 19:45:57.000 266 22486.80 179.63 41508.37 88888.00 2024-09-22 19:45:58.000 266 22486.84 179.65 41508.43 88888.00 2024-09-22 19:45:59.000 266 22486.92 179.67 41508.46 88888.00 2024-09-22 19:46:00.000 266 22486.98 179.63 41508.43 47591.34 2024-09-22 19:46:01.000 266 22486.96 179.60 41508.38 88888.00 2024-09-22 19:46:02.000 266 22486.87 179.61 41508.39 88888.00 2024-09-22 19:46:03.000 266 22486.78 179.66 41508.44 88888.00 2024-09-22 19:46:04.000 266 22486.76 179.66 41508.43 88888.00 2024-09-22 19:46:05.000 266 22486.80 179.65 41508.43 47591.34 2024-09-22 19:46:06.000 266 22486.85 179.65 41508.44 88888.00 2024-09-22 19:46:07.000 266 22486.83 179.63 41508.40 88888.00 2024-09-22 19:46:08.000 266 22486.78 179.62 41508.35 88888.00 2024-09-22 19:46:09.000 266 22486.76 179.62 41508.31 88888.00 2024-09-22 19:46:10.000 266 22486.76 179.62 41508.27 47591.34 2024-09-22 19:46:11.000 266 22486.75 179.60 41508.28 88888.00 2024-09-22 19:46:12.000 266 22486.75 179.56 41508.27 88888.00 2024-09-22 19:46:13.000 266 22486.79 179.57 41508.27 88888.00 2024-09-22 19:46:14.000 266 22486.85 179.63 41508.27 88888.00 2024-09-22 19:46:15.000 266 22486.87 179.65 41508.25 47591.31 2024-09-22 19:46:16.000 266 22486.84 179.65 41508.24 88888.00 2024-09-22 19:46:17.000 266 22486.82 179.67 41508.26 88888.00 2024-09-22 19:46:18.000 266 22486.84 179.69 41508.25 88888.00 2024-09-22 19:46:19.000 266 22486.86 179.65 41508.21 88888.00 2024-09-22 19:46:20.000 266 22486.85 179.57 41508.19 47591.35 2024-09-22 19:46:21.000 266 22486.88 179.54 41508.24 88888.00 2024-09-22 19:46:22.000 266 22486.90 179.56 41508.29 88888.00 2024-09-22 19:46:23.000 266 22486.89 179.56 41508.23 88888.00 2024-09-22 19:46:24.000 266 22486.91 179.54 41508.20 88888.00 2024-09-22 19:46:25.000 266 22486.93 179.56 41508.23 47591.33 2024-09-22 19:46:26.000 266 22486.92 179.60 41508.29 88888.00 2024-09-22 19:46:27.000 266 22486.92 179.63 41508.38 88888.00 2024-09-22 19:46:28.000 266 22486.96 179.66 41508.44 88888.00 2024-09-22 19:46:29.000 266 22486.97 179.59 41508.41 88888.00 2024-09-22 19:46:30.000 266 22486.90 179.50 41508.36 47591.33 2024-09-22 19:46:31.000 266 22486.85 179.53 41508.36 88888.00 2024-09-22 19:46:32.000 266 22486.86 179.66 41508.44 88888.00 2024-09-22 19:46:33.000 266 22486.87 179.78 41508.49 88888.00 2024-09-22 19:46:34.000 266 22486.81 179.80 41508.36 88888.00 2024-09-22 19:46:35.000 266 22486.81 179.78 41508.24 47591.33 2024-09-22 19:46:36.000 266 22486.88 179.82 41508.32 88888.00 2024-09-22 19:46:37.000 266 22486.90 179.84 41508.45 88888.00 2024-09-22 19:46:38.000 266 22486.89 179.83 41508.49 88888.00 2024-09-22 19:46:39.000 266 22486.90 179.77 41508.44 88888.00 2024-09-22 19:46:40.000 266 22486.94 179.68 41508.42 47591.33 2024-09-22 19:46:41.000 266 22486.97 179.65 41508.48 88888.00 2024-09-22 19:46:42.000 266 22486.94 179.68 41508.50 88888.00 2024-09-22 19:46:43.000 266 22486.88 179.65 41508.41 88888.00 2024-09-22 19:46:44.000 266 22486.89 179.65 41508.32 88888.00 2024-09-22 19:46:45.000 266 22486.90 179.68 41508.29 47591.32 2024-09-22 19:46:46.000 266 22486.86 179.67 41508.30 88888.00 2024-09-22 19:46:47.000 266 22486.84 179.66 41508.36 88888.00 2024-09-22 19:46:48.000 266 22486.87 179.70 41508.40 88888.00 2024-09-22 19:46:49.000 266 22486.94 179.72 41508.44 88888.00 2024-09-22 19:46:50.000 266 22486.98 179.68 41508.47 47591.33 2024-09-22 19:46:51.000 266 22486.98 179.63 41508.40 88888.00 2024-09-22 19:46:52.000 266 22486.97 179.63 41508.31 88888.00 2024-09-22 19:46:53.000 266 22487.00 179.68 41508.31 88888.00 2024-09-22 19:46:54.000 266 22487.02 179.72 41508.36 88888.00 2024-09-22 19:46:55.000 266 22487.02 179.70 41508.35 47591.35 2024-09-22 19:46:56.000 266 22487.01 179.64 41508.33 88888.00 2024-09-22 19:46:57.000 266 22487.02 179.60 41508.35 88888.00 2024-09-22 19:46:58.000 266 22487.02 179.64 41508.38 88888.00 2024-09-22 19:46:59.000 266 22486.97 179.70 41508.36 88888.00 2024-09-22 19:47:00.000 266 22486.92 179.72 41508.33 47591.35 2024-09-22 19:47:01.000 266 22486.93 179.73 41508.33 88888.00 2024-09-22 19:47:02.000 266 22486.96 179.76 41508.29 88888.00 2024-09-22 19:47:03.000 266 22486.96 179.76 41508.19 88888.00 2024-09-22 19:47:04.000 266 22486.96 179.72 41508.14 88888.00 2024-09-22 19:47:05.000 266 22487.00 179.71 41508.23 47591.35 2024-09-22 19:47:06.000 266 22487.03 179.74 41508.30 88888.00 2024-09-22 19:47:07.000 266 22487.00 179.70 41508.21 88888.00 2024-09-22 19:47:08.000 266 22486.97 179.63 41508.17 88888.00 2024-09-22 19:47:09.000 266 22486.98 179.65 41508.26 88888.00 2024-09-22 19:47:10.000 266 22486.98 179.71 41508.26 47591.36 2024-09-22 19:47:11.000 266 22486.94 179.67 41508.15 88888.00 2024-09-22 19:47:12.000 266 22486.91 179.63 41508.08 88888.00 2024-09-22 19:47:13.000 266 22486.96 179.66 41508.06 88888.00 2024-09-22 19:47:14.000 266 22487.03 179.68 41508.07 88888.00 2024-09-22 19:47:15.000 266 22487.03 179.64 41508.09 47591.37 2024-09-22 19:47:16.000 266 22487.02 179.63 41508.11 88888.00 2024-09-22 19:47:17.000 266 22487.03 179.62 41508.10 88888.00 2024-09-22 19:47:18.000 266 22487.05 179.60 41508.06 88888.00 2024-09-22 19:47:19.000 266 22487.09 179.61 41508.05 88888.00 2024-09-22 19:47:20.000 266 22487.12 179.64 41508.07 47591.34 2024-09-22 19:47:21.000 266 22487.08 179.66 41508.12 88888.00 2024-09-22 19:47:22.000 266 22487.06 179.67 41508.18 88888.00 2024-09-22 19:47:23.000 266 22487.06 179.71 41508.18 88888.00 2024-09-22 19:47:24.000 266 22487.00 179.73 41508.15 88888.00 2024-09-22 19:47:25.000 266 22486.97 179.70 41508.16 47591.33 2024-09-22 19:47:26.000 266 22487.00 179.68 41508.19 88888.00 2024-09-22 19:47:27.000 266 22487.03 179.69 41508.19 88888.00 2024-09-22 19:47:28.000 266 22487.04 179.67 41508.18 88888.00 2024-09-22 19:47:29.000 266 22487.05 179.64 41508.19 88888.00 2024-09-22 19:47:30.000 266 22487.06 179.66 41508.21 47591.34 2024-09-22 19:47:31.000 266 22487.05 179.70 41508.20 88888.00 2024-09-22 19:47:32.000 266 22487.03 179.67 41508.20 88888.00 2024-09-22 19:47:33.000 266 22487.03 179.65 41508.21 88888.00 2024-09-22 19:47:34.000 266 22487.03 179.70 41508.21 88888.00 2024-09-22 19:47:35.000 266 22487.02 179.78 41508.17 47591.35 2024-09-22 19:47:36.000 266 22487.01 179.78 41508.15 88888.00 2024-09-22 19:47:37.000 266 22487.04 179.74 41508.19 88888.00 2024-09-22 19:47:38.000 266 22487.11 179.74 41508.19 88888.00 2024-09-22 19:47:39.000 266 22487.13 179.78 41508.16 88888.00 2024-09-22 19:47:40.000 266 22487.06 179.76 41508.11 47591.35 2024-09-22 19:47:41.000 266 22486.99 179.72 41508.12 88888.00 2024-09-22 19:47:42.000 266 22487.00 179.77 41508.21 88888.00 2024-09-22 19:47:43.000 266 22487.02 179.82 41508.23 88888.00 2024-09-22 19:47:44.000 266 22487.00 179.81 41508.16 88888.00 2024-09-22 19:47:45.000 266 22487.00 179.81 41508.18 47591.33 2024-09-22 19:47:46.000 266 22487.03 179.84 41508.30 88888.00 2024-09-22 19:47:47.000 266 22487.05 179.81 41508.37 88888.00 2024-09-22 19:47:48.000 266 22487.03 179.75 41508.36 88888.00 2024-09-22 19:47:49.000 266 22487.03 179.74 41508.34 88888.00 2024-09-22 19:47:50.000 266 22487.01 179.74 41508.30 47591.38 2024-09-22 19:47:51.000 266 22486.96 179.69 41508.23 88888.00 2024-09-22 19:47:52.000 266 22486.92 179.64 41508.18 88888.00 2024-09-22 19:47:53.000 266 22486.92 179.69 41508.14 88888.00 2024-09-22 19:47:54.000 266 22486.92 179.77 41508.15 88888.00 2024-09-22 19:47:55.000 266 22486.93 179.83 41508.22 47591.41 2024-09-22 19:47:56.000 266 22486.95 179.85 41508.28 88888.00 2024-09-22 19:47:57.000 266 22486.92 179.81 41508.26 88888.00 2024-09-22 19:47:58.000 266 22486.90 179.77 41508.19 88888.00 2024-09-22 19:47:59.000 266 22486.90 179.74 41508.13 88888.00 2024-09-22 19:48:00.000 266 22486.90 179.75 41508.08 47591.38 2024-09-22 19:48:01.000 266 22486.89 179.82 41508.12 88888.00 2024-09-22 19:48:02.000 266 22486.88 179.89 41508.18 88888.00 2024-09-22 19:48:03.000 266 22486.85 179.90 41508.16 88888.00 2024-09-22 19:48:04.000 266 22486.83 179.89 41508.11 88888.00 2024-09-22 19:48:05.000 266 22486.83 179.89 41508.10 47591.37 2024-09-22 19:48:06.000 266 22486.86 179.92 41508.13 88888.00 2024-09-22 19:48:07.000 266 22486.92 179.96 41508.21 88888.00 2024-09-22 19:48:08.000 266 22486.98 179.95 41508.28 88888.00 2024-09-22 19:48:09.000 266 22487.00 179.89 41508.27 88888.00 2024-09-22 19:48:10.000 266 22486.99 179.84 41508.24 47591.38 2024-09-22 19:48:11.000 266 22487.01 179.88 41508.31 88888.00 2024-09-22 19:48:12.000 266 22487.05 179.97 41508.43 88888.00 2024-09-22 19:48:13.000 266 22487.03 180.03 41508.41 88888.00 2024-09-22 19:48:14.000 266 22486.98 180.00 41508.23 88888.00 2024-09-22 19:48:15.000 266 22486.98 179.97 41508.10 47591.41 2024-09-22 19:48:16.000 266 22487.04 179.97 41508.10 88888.00 2024-09-22 19:48:17.000 266 22487.10 179.96 41508.12 88888.00 2024-09-22 19:48:18.000 266 22487.08 179.99 41508.13 88888.00 2024-09-22 19:48:19.000 266 22487.05 180.05 41508.12 88888.00 2024-09-22 19:48:20.000 266 22487.06 180.07 41508.13 47591.43 2024-09-22 19:48:21.000 266 22487.14 180.07 41508.15 88888.00 2024-09-22 19:48:22.000 266 22487.19 180.05 41508.11 88888.00 2024-09-22 19:48:23.000 266 22487.15 179.99 41507.99 88888.00 2024-09-22 19:48:24.000 266 22487.19 179.98 41508.04 88888.00 2024-09-22 19:48:25.000 266 22487.30 180.00 41508.23 47591.44 2024-09-22 19:48:26.000 266 22487.31 179.92 41508.27 88888.00 2024-09-22 19:48:27.000 266 22487.26 179.85 41508.20 88888.00 2024-09-22 19:48:28.000 266 22487.23 179.87 41508.16 88888.00 2024-09-22 19:48:29.000 266 22487.21 179.90 41508.12 88888.00 2024-09-22 19:48:30.000 266 22487.19 179.94 41508.11 47591.45 2024-09-22 19:48:31.000 266 22487.20 179.95 41508.13 88888.00 2024-09-22 19:48:32.000 266 22487.21 179.92 41508.15 88888.00 2024-09-22 19:48:33.000 266 22487.18 179.87 41508.14 88888.00 2024-09-22 19:48:34.000 266 22487.15 179.81 41508.07 88888.00 2024-09-22 19:48:35.000 266 22487.20 179.85 41508.08 47591.45 2024-09-22 19:48:36.000 266 22487.26 179.93 41508.16 88888.00 2024-09-22 19:48:37.000 266 22487.27 179.91 41508.14 88888.00 2024-09-22 19:48:38.000 266 22487.28 179.87 41508.06 88888.00 2024-09-22 19:48:39.000 266 22487.33 179.85 41508.07 88888.00 2024-09-22 19:48:40.000 266 22487.38 179.83 41508.18 47591.46 2024-09-22 19:48:41.000 266 22487.37 179.81 41508.25 88888.00 2024-09-22 19:48:42.000 266 22487.28 179.78 41508.19 88888.00 2024-09-22 19:48:43.000 266 22487.21 179.74 41508.13 88888.00 2024-09-22 19:48:44.000 266 22487.24 179.74 41508.12 88888.00 2024-09-22 19:48:45.000 266 22487.34 179.78 41508.14 47591.47 2024-09-22 19:48:46.000 266 22487.38 179.80 41508.16 88888.00 2024-09-22 19:48:47.000 266 22487.33 179.78 41508.15 88888.00 2024-09-22 19:48:48.000 266 22487.26 179.77 41508.12 88888.00 2024-09-22 19:48:49.000 266 22487.25 179.78 41508.12 88888.00 2024-09-22 19:48:50.000 266 22487.29 179.79 41508.18 47591.47 2024-09-22 19:48:51.000 266 22487.33 179.82 41508.26 88888.00 2024-09-22 19:48:52.000 266 22487.35 179.90 41508.28 88888.00 2024-09-22 19:48:53.000 266 22487.33 179.92 41508.23 88888.00 2024-09-22 19:48:54.000 266 22487.28 179.87 41508.15 88888.00 2024-09-22 19:48:55.000 266 22487.26 179.85 41508.09 47591.47 2024-09-22 19:48:56.000 266 22487.28 179.85 41508.11 88888.00 2024-09-22 19:48:57.000 266 22487.27 179.77 41508.14 88888.00 2024-09-22 19:48:58.000 266 22487.25 179.71 41508.16 88888.00 2024-09-22 19:48:59.000 266 22487.28 179.79 41508.23 88888.00 2024-09-22 19:49:00.000 266 22487.30 179.85 41508.29 47591.51 2024-09-22 19:49:01.000 266 22487.28 179.79 41508.21 88888.00 2024-09-22 19:49:02.000 266 22487.27 179.76 41508.09 88888.00 2024-09-22 19:49:03.000 266 22487.26 179.76 41507.99 88888.00 2024-09-22 19:49:04.000 266 22487.27 179.69 41507.98 88888.00 2024-09-22 19:49:05.000 266 22487.32 179.65 41508.06 47591.51 2024-09-22 19:49:06.000 266 22487.36 179.66 41508.09 88888.00 2024-09-22 19:49:07.000 266 22487.34 179.68 41508.09 88888.00 2024-09-22 19:49:08.000 266 22487.31 179.69 41508.16 88888.00 2024-09-22 19:49:09.000 266 22487.31 179.68 41508.22 88888.00 2024-09-22 19:49:10.000 266 22487.31 179.63 41508.21 47591.52 2024-09-22 19:49:11.000 266 22487.28 179.60 41508.18 88888.00 2024-09-22 19:49:12.000 266 22487.30 179.63 41508.17 88888.00 2024-09-22 19:49:13.000 266 22487.32 179.62 41508.15 88888.00 2024-09-22 19:49:14.000 266 22487.34 179.60 41508.15 88888.00 2024-09-22 19:49:15.000 266 22487.36 179.60 41508.14 47591.55 2024-09-22 19:49:16.000 266 22487.36 179.57 41508.06 88888.00 2024-09-22 19:49:17.000 266 22487.35 179.57 41508.02 88888.00 2024-09-22 19:49:18.000 266 22487.38 179.68 41508.11 88888.00 2024-09-22 19:49:19.000 266 22487.43 179.78 41508.22 88888.00 2024-09-22 19:49:20.000 266 22487.43 179.80 41508.24 47591.54 2024-09-22 19:49:21.000 266 22487.35 179.72 41508.19 88888.00 2024-09-22 19:49:22.000 266 22487.33 179.69 41508.21 88888.00 2024-09-22 19:49:23.000 266 22487.41 179.73 41508.23 88888.00 2024-09-22 19:49:24.000 266 22487.45 179.71 41508.17 88888.00 2024-09-22 19:49:25.000 266 22487.39 179.63 41508.10 47591.54 2024-09-22 19:49:26.000 266 22487.35 179.65 41508.14 88888.00 2024-09-22 19:49:27.000 266 22487.40 179.73 41508.28 88888.00 2024-09-22 19:49:28.000 266 22487.44 179.76 41508.31 88888.00 2024-09-22 19:49:29.000 266 22487.43 179.69 41508.18 88888.00 2024-09-22 19:49:30.000 266 22487.40 179.60 41508.11 47591.52 2024-09-22 19:49:31.000 266 22487.40 179.57 41508.14 88888.00 2024-09-22 19:49:32.000 266 22487.44 179.60 41508.17 88888.00 2024-09-22 19:49:33.000 266 22487.50 179.66 41508.16 88888.00 2024-09-22 19:49:34.000 266 22487.53 179.69 41508.16 88888.00 2024-09-22 19:49:35.000 266 22487.53 179.71 41508.18 47591.50 2024-09-22 19:49:36.000 266 22487.53 179.74 41508.19 88888.00 2024-09-22 19:49:37.000 266 22487.48 179.72 41508.12 88888.00 2024-09-22 19:49:38.000 266 22487.40 179.65 41508.04 88888.00 2024-09-22 19:49:39.000 266 22487.35 179.59 41508.06 88888.00 2024-09-22 19:49:40.000 266 22487.40 179.58 41508.16 47591.51 2024-09-22 19:49:41.000 266 22487.45 179.61 41508.23 88888.00 2024-09-22 19:49:42.000 266 22487.44 179.66 41508.27 88888.00 2024-09-22 19:49:43.000 266 22487.42 179.72 41508.31 88888.00 2024-09-22 19:49:44.000 266 22487.41 179.70 41508.26 88888.00 2024-09-22 19:49:45.000 266 22487.38 179.63 41508.18 47591.50 2024-09-22 19:49:46.000 266 22487.34 179.57 41508.19 88888.00 2024-09-22 19:49:47.000 266 22487.33 179.57 41508.21 88888.00 2024-09-22 19:49:48.000 266 22487.33 179.60 41508.18 88888.00 2024-09-22 19:49:49.000 266 22487.34 179.62 41508.18 88888.00 2024-09-22 19:49:50.000 266 22487.34 179.63 41508.22 47591.49 2024-09-22 19:49:51.000 266 22487.34 179.62 41508.23 88888.00 2024-09-22 19:49:52.000 266 22487.35 179.65 41508.21 88888.00 2024-09-22 19:49:53.000 266 22487.40 179.68 41508.18 88888.00 2024-09-22 19:49:54.000 266 22487.45 179.70 41508.15 88888.00 2024-09-22 19:49:55.000 266 22487.42 179.72 41508.14 47591.51 2024-09-22 19:49:56.000 266 22487.35 179.70 41508.11 88888.00 2024-09-22 19:49:57.000 266 22487.34 179.65 41508.12 88888.00 2024-09-22 19:49:58.000 266 22487.39 179.66 41508.20 88888.00 2024-09-22 19:49:59.000 266 22487.44 179.72 41508.29 88888.00 2024-09-22 19:50:00.000 266 22487.43 179.76 41508.32 47591.49 2024-09-22 19:50:01.000 266 22487.38 179.78 41508.25 88888.00 2024-09-22 19:50:02.000 266 22487.38 179.78 41508.16 88888.00 2024-09-22 19:50:03.000 266 22487.43 179.83 41508.16 88888.00 2024-09-22 19:50:04.000 266 22487.40 179.86 41508.17 88888.00 2024-09-22 19:50:05.000 266 22487.31 179.79 41508.17 47591.49 2024-09-22 19:50:06.000 266 22487.29 179.75 41508.23 88888.00 2024-09-22 19:50:07.000 266 22487.31 179.76 41508.26 88888.00 2024-09-22 19:50:08.000 266 22487.31 179.81 41508.20 88888.00 2024-09-22 19:50:09.000 266 22487.31 179.86 41508.19 88888.00 2024-09-22 19:50:10.000 266 22487.29 179.83 41508.19 47591.47 2024-09-22 19:50:11.000 266 22487.28 179.77 41508.17 88888.00 2024-09-22 19:50:12.000 266 22487.28 179.78 41508.14 88888.00 2024-09-22 19:50:13.000 266 22487.26 179.83 41508.11 88888.00 2024-09-22 19:50:14.000 266 22487.22 179.85 41508.04 88888.00 2024-09-22 19:50:15.000 266 22487.21 179.85 41507.96 47591.43 2024-09-22 19:50:16.000 266 22487.25 179.87 41507.94 88888.00 2024-09-22 19:50:17.000 266 22487.26 179.89 41507.91 88888.00 2024-09-22 19:50:18.000 266 22487.22 179.92 41507.94 88888.00 2024-09-22 19:50:19.000 266 22487.18 179.92 41508.03 88888.00 2024-09-22 19:50:20.000 266 22487.15 179.86 41508.04 47591.43 2024-09-22 19:50:21.000 266 22487.15 179.78 41508.03 88888.00 2024-09-22 19:50:22.000 266 22487.20 179.76 41508.07 88888.00 2024-09-22 19:50:23.000 266 22487.24 179.80 41508.13 88888.00 2024-09-22 19:50:24.000 266 22487.21 179.80 41508.16 88888.00 2024-09-22 19:50:25.000 266 22487.20 179.78 41508.17 47591.42 2024-09-22 19:50:26.000 266 22487.25 179.78 41508.14 88888.00 2024-09-22 19:50:27.000 266 22487.26 179.80 41508.07 88888.00 2024-09-22 19:50:28.000 266 22487.22 179.87 41508.06 88888.00 2024-09-22 19:50:29.000 266 22487.19 179.92 41508.09 88888.00 2024-09-22 19:50:30.000 266 22487.20 179.94 41508.12 47591.41 2024-09-22 19:50:31.000 266 22487.24 179.93 41508.12 88888.00 2024-09-22 19:50:32.000 266 22487.22 179.90 41508.10 88888.00 2024-09-22 19:50:33.000 266 22487.18 179.89 41508.08 88888.00 2024-09-22 19:50:34.000 266 22487.13 179.88 41508.07 88888.00 2024-09-22 19:50:35.000 266 22487.09 179.88 41508.08 47591.40 2024-09-22 19:50:36.000 266 22487.09 179.91 41508.14 88888.00 2024-09-22 19:50:37.000 266 22487.09 179.94 41508.20 88888.00 2024-09-22 19:50:38.000 266 22487.07 179.92 41508.23 88888.00 2024-09-22 19:50:39.000 266 22487.10 179.90 41508.22 88888.00 2024-09-22 19:50:40.000 266 22487.17 179.88 41508.16 47591.39 2024-09-22 19:50:41.000 266 22487.20 179.84 41508.10 88888.00 2024-09-22 19:50:42.000 266 22487.17 179.82 41508.09 88888.00 2024-09-22 19:50:43.000 266 22487.13 179.81 41508.07 88888.00 2024-09-22 19:50:44.000 266 22487.12 179.80 41508.02 88888.00 2024-09-22 19:50:45.000 266 22487.15 179.78 41508.02 47591.40 2024-09-22 19:50:46.000 266 22487.18 179.75 41508.05 88888.00 2024-09-22 19:50:47.000 266 22487.16 179.70 41508.09 88888.00 2024-09-22 19:50:48.000 266 22487.11 179.70 41508.09 88888.00 2024-09-22 19:50:49.000 266 22487.10 179.77 41508.06 88888.00 2024-09-22 19:50:50.000 266 22487.11 179.83 41508.05 47591.38 2024-09-22 19:50:51.000 266 22487.11 179.84 41508.04 88888.00 2024-09-22 19:50:52.000 266 22487.09 179.85 41508.03 88888.00 2024-09-22 19:50:53.000 266 22487.09 179.86 41508.03 88888.00 2024-09-22 19:50:54.000 266 22487.14 179.89 41508.10 88888.00 2024-09-22 19:50:55.000 266 22487.17 179.86 41508.14 47591.34 2024-09-22 19:50:56.000 266 22487.16 179.79 41508.11 88888.00 2024-09-22 19:50:57.000 266 22487.16 179.76 41508.06 88888.00 2024-09-22 19:50:58.000 266 22487.21 179.81 41508.04 88888.00 2024-09-22 19:50:59.000 266 22487.22 179.87 41508.03 88888.00 2024-09-22 19:51:00.000 266 22487.17 179.80 41507.97 47591.39 2024-09-22 19:51:01.000 266 22487.11 179.70 41507.92 88888.00 2024-09-22 19:51:02.000 266 22487.06 179.70 41507.89 88888.00 2024-09-22 19:51:03.000 266 22487.08 179.78 41507.89 88888.00 2024-09-22 19:51:04.000 266 22487.15 179.84 41507.93 88888.00 2024-09-22 19:51:05.000 266 22487.17 179.84 41507.92 47591.38 2024-09-22 19:51:06.000 266 22487.13 179.84 41507.88 88888.00 2024-09-22 19:51:07.000 266 22487.11 179.90 41507.90 88888.00 2024-09-22 19:51:08.000 266 22487.13 179.94 41507.98 88888.00 2024-09-22 19:51:09.000 266 22487.17 179.90 41508.00 88888.00 2024-09-22 19:51:10.000 266 22487.22 179.84 41507.94 47591.36 2024-09-22 19:51:11.000 266 22487.23 179.83 41507.90 88888.00 2024-09-22 19:51:12.000 266 22487.26 179.88 41507.94 88888.00 2024-09-22 19:51:13.000 266 22487.28 179.92 41507.97 88888.00 2024-09-22 19:51:14.000 266 22487.26 179.88 41507.95 88888.00 2024-09-22 19:51:15.000 266 22487.24 179.87 41507.95 47591.38 2024-09-22 19:51:16.000 266 22487.26 179.90 41507.95 88888.00 2024-09-22 19:51:17.000 266 22487.27 179.90 41507.97 88888.00 2024-09-22 19:51:18.000 266 22487.24 179.88 41508.00 88888.00 2024-09-22 19:51:19.000 266 22487.21 179.86 41508.02 88888.00 2024-09-22 19:51:20.000 266 22487.18 179.90 41508.00 47591.30 2024-09-22 19:51:21.000 266 22487.12 179.94 41507.97 88888.00 2024-09-22 19:51:22.000 266 22487.08 179.90 41507.89 88888.00 2024-09-22 19:51:23.000 266 22487.11 179.86 41507.89 88888.00 2024-09-22 19:51:24.000 266 22487.22 179.87 41507.95 88888.00 2024-09-22 19:51:25.000 266 22487.25 179.85 41507.96 47591.33 2024-09-22 19:51:26.000 266 22487.18 179.83 41507.91 88888.00 2024-09-22 19:51:27.000 266 22487.13 179.86 41507.90 88888.00 2024-09-22 19:51:28.000 266 22487.17 179.91 41507.96 88888.00 2024-09-22 19:51:29.000 266 22487.24 179.94 41507.99 88888.00 2024-09-22 19:51:30.000 266 22487.24 179.93 41507.94 47591.32 2024-09-22 19:51:31.000 266 22487.21 179.87 41507.90 88888.00 2024-09-22 19:51:32.000 266 22487.19 179.83 41507.89 88888.00 2024-09-22 19:51:33.000 266 22487.18 179.86 41507.87 88888.00 2024-09-22 19:51:34.000 266 22487.18 179.88 41507.90 88888.00 2024-09-22 19:51:35.000 266 22487.16 179.84 41507.94 47591.31 2024-09-22 19:51:36.000 266 22487.17 179.78 41507.94 88888.00 2024-09-22 19:51:37.000 266 22487.21 179.77 41507.95 88888.00 2024-09-22 19:51:38.000 266 22487.24 179.81 41507.94 88888.00 2024-09-22 19:51:39.000 266 22487.25 179.85 41507.89 88888.00 2024-09-22 19:51:40.000 266 22487.23 179.84 41507.84 47591.30 2024-09-22 19:51:41.000 266 22487.21 179.81 41507.82 88888.00 2024-09-22 19:51:42.000 266 22487.18 179.76 41507.80 88888.00 2024-09-22 19:51:43.000 266 22487.13 179.75 41507.81 88888.00 2024-09-22 19:51:44.000 266 22487.12 179.83 41507.88 88888.00 2024-09-22 19:51:45.000 266 22487.16 179.88 41507.97 47591.31 2024-09-22 19:51:46.000 266 22487.19 179.88 41508.02 88888.00 2024-09-22 19:51:47.000 266 22487.19 179.89 41508.02 88888.00 2024-09-22 19:51:48.000 266 22487.18 179.93 41507.99 88888.00 2024-09-22 19:51:49.000 266 22487.19 179.91 41507.94 88888.00 2024-09-22 19:51:50.000 266 22487.17 179.86 41507.89 47591.32 2024-09-22 19:51:51.000 266 22487.15 179.89 41507.92 88888.00 2024-09-22 19:51:52.000 266 22487.19 179.99 41507.96 88888.00 2024-09-22 19:51:53.000 266 22487.24 180.03 41507.98 88888.00 2024-09-22 19:51:54.000 266 22487.21 180.01 41507.99 88888.00 2024-09-22 19:51:55.000 266 22487.15 179.92 41507.95 47591.30 2024-09-22 19:51:56.000 266 22487.14 179.87 41507.89 88888.00 2024-09-22 19:51:57.000 266 22487.16 179.88 41507.85 88888.00 2024-09-22 19:51:58.000 266 22487.16 179.90 41507.80 88888.00 2024-09-22 19:51:59.000 266 22487.12 179.89 41507.80 88888.00 2024-09-22 19:52:00.000 266 22487.11 179.88 41507.81 47591.31 2024-09-22 19:52:01.000 266 22487.15 179.89 41507.82 88888.00 2024-09-22 19:52:02.000 266 22487.19 179.90 41507.91 88888.00 2024-09-22 19:52:03.000 266 22487.21 179.88 41508.02 88888.00 2024-09-22 19:52:04.000 266 22487.22 179.88 41508.08 88888.00 2024-09-22 19:52:05.000 266 22487.28 179.96 41508.15 47591.31 2024-09-22 19:52:06.000 266 22487.32 180.01 41508.18 88888.00 2024-09-22 19:52:07.000 266 22487.26 179.94 41508.05 88888.00 2024-09-22 19:52:08.000 266 22487.18 179.87 41507.88 88888.00 2024-09-22 19:52:09.000 266 22487.16 179.91 41507.84 88888.00 2024-09-22 19:52:10.000 266 22487.15 179.97 41507.91 47591.31 2024-09-22 19:52:11.000 266 22487.11 179.98 41507.95 88888.00 2024-09-22 19:52:12.000 266 22487.12 179.96 41507.94 88888.00 2024-09-22 19:52:13.000 266 22487.20 179.97 41507.94 88888.00 2024-09-22 19:52:14.000 266 22487.26 179.97 41507.95 88888.00 2024-09-22 19:52:15.000 266 22487.31 180.01 41508.00 47591.35 2024-09-22 19:52:16.000 266 22487.34 180.07 41508.06 88888.00 2024-09-22 19:52:17.000 266 22487.30 180.03 41508.02 88888.00 2024-09-22 19:52:18.000 266 22487.22 179.94 41507.95 88888.00 2024-09-22 19:52:19.000 266 22487.22 179.93 41507.97 88888.00 2024-09-22 19:52:20.000 266 22487.22 179.92 41507.96 47591.34 2024-09-22 19:52:21.000 266 22487.20 179.89 41507.89 88888.00 2024-09-22 19:52:22.000 266 22487.23 179.88 41507.89 88888.00 2024-09-22 19:52:23.000 266 22487.26 179.92 41507.97 88888.00 2024-09-22 19:52:24.000 266 22487.26 179.96 41508.01 88888.00 2024-09-22 19:52:25.000 266 22487.22 179.94 41507.98 47591.37 2024-09-22 19:52:26.000 266 22487.21 179.95 41507.96 88888.00 2024-09-22 19:52:27.000 266 22487.24 179.97 41507.96 88888.00 2024-09-22 19:52:28.000 266 22487.24 179.88 41507.90 88888.00 2024-09-22 19:52:29.000 266 22487.25 179.82 41507.85 88888.00 2024-09-22 19:52:30.000 266 22487.30 179.89 41507.91 47591.35 2024-09-22 19:52:31.000 266 22487.30 179.96 41507.97 88888.00 2024-09-22 19:52:32.000 266 22487.23 179.94 41507.93 88888.00 2024-09-22 19:52:33.000 266 22487.16 179.88 41507.87 88888.00 2024-09-22 19:52:34.000 266 22487.14 179.88 41507.87 88888.00 2024-09-22 19:52:35.000 266 22487.16 179.92 41507.91 47591.35 2024-09-22 19:52:36.000 266 22487.20 179.94 41507.86 88888.00 2024-09-22 19:52:37.000 266 22487.22 179.91 41507.76 88888.00 2024-09-22 19:52:38.000 266 22487.23 179.94 41507.75 88888.00 2024-09-22 19:52:39.000 266 22487.24 180.01 41507.85 88888.00 2024-09-22 19:52:40.000 266 22487.22 180.04 41507.93 47591.34 2024-09-22 19:52:41.000 266 22487.19 179.99 41507.98 88888.00 2024-09-22 19:52:42.000 266 22487.19 179.88 41507.99 88888.00 2024-09-22 19:52:43.000 266 22487.19 179.88 41507.96 88888.00 2024-09-22 19:52:44.000 266 22487.24 179.99 41507.96 88888.00 2024-09-22 19:52:45.000 266 22487.27 180.00 41507.97 47591.33 2024-09-22 19:52:46.000 266 22487.26 179.92 41507.96 88888.00 2024-09-22 19:52:47.000 266 22487.24 179.88 41507.94 88888.00 2024-09-22 19:52:48.000 266 22487.25 179.87 41507.94 88888.00 2024-09-22 19:52:49.000 266 22487.22 179.87 41507.95 88888.00 2024-09-22 19:52:50.000 266 22487.14 179.86 41507.89 47591.29 2024-09-22 19:52:51.000 266 22487.13 179.90 41507.91 88888.00 2024-09-22 19:52:52.000 266 22487.17 179.98 41508.01 88888.00 2024-09-22 19:52:53.000 266 22487.19 179.99 41507.95 88888.00 2024-09-22 19:52:54.000 266 22487.21 179.94 41507.79 88888.00 2024-09-22 19:52:55.000 266 22487.23 179.92 41507.72 47591.31 2024-09-22 19:52:56.000 266 22487.23 179.90 41507.74 88888.00 2024-09-22 19:52:57.000 266 22487.17 179.85 41507.76 88888.00 2024-09-22 19:52:58.000 266 22487.14 179.82 41507.80 88888.00 2024-09-22 19:52:59.000 266 22487.15 179.79 41507.83 88888.00 2024-09-22 19:53:00.000 266 22487.17 179.76 41507.80 47591.31 2024-09-22 19:53:01.000 266 22487.22 179.82 41507.81 88888.00 2024-09-22 19:53:02.000 266 22487.23 179.90 41507.88 88888.00 2024-09-22 19:53:03.000 266 22487.20 179.93 41507.92 88888.00 2024-09-22 19:53:04.000 266 22487.18 179.98 41507.91 88888.00 2024-09-22 19:53:05.000 266 22487.17 180.01 41507.87 47591.28 2024-09-22 19:53:06.000 266 22487.12 179.97 41507.86 88888.00 2024-09-22 19:53:07.000 266 22487.05 179.90 41507.89 88888.00 2024-09-22 19:53:08.000 266 22487.00 179.85 41507.87 88888.00 2024-09-22 19:53:09.000 266 22487.01 179.90 41507.84 88888.00 2024-09-22 19:53:10.000 266 22487.06 179.95 41507.86 47591.26 2024-09-22 19:53:11.000 266 22487.10 179.96 41507.93 88888.00 2024-09-22 19:53:12.000 266 22487.10 179.95 41507.97 88888.00 2024-09-22 19:53:13.000 266 22487.06 179.94 41507.94 88888.00 2024-09-22 19:53:14.000 266 22487.02 179.97 41507.89 88888.00 2024-09-22 19:53:15.000 266 22486.98 179.94 41507.81 47591.26 2024-09-22 19:53:16.000 266 22486.97 179.90 41507.79 88888.00 2024-09-22 19:53:17.000 266 22487.00 179.96 41507.87 88888.00 2024-09-22 19:53:18.000 266 22487.04 180.01 41507.91 88888.00 2024-09-22 19:53:19.000 266 22487.08 180.01 41507.92 88888.00 2024-09-22 19:53:20.000 266 22487.13 180.05 41507.97 47591.29 2024-09-22 19:53:21.000 266 22487.13 180.08 41507.98 88888.00 2024-09-22 19:53:22.000 266 22487.10 180.05 41507.95 88888.00 2024-09-22 19:53:23.000 266 22487.08 179.96 41507.93 88888.00 2024-09-22 19:53:24.000 266 22487.10 179.88 41507.88 88888.00 2024-09-22 19:53:25.000 266 22487.10 179.87 41507.86 47591.26 2024-09-22 19:53:26.000 266 22487.07 179.87 41507.85 88888.00 2024-09-22 19:53:27.000 266 22487.06 179.90 41507.82 88888.00 2024-09-22 19:53:28.000 266 22487.11 180.02 41507.87 88888.00 2024-09-22 19:53:29.000 266 22487.17 180.14 41507.97 88888.00 2024-09-22 19:53:30.000 266 22487.17 180.12 41507.97 47591.28 2024-09-22 19:53:31.000 266 22487.12 180.00 41507.91 88888.00 2024-09-22 19:53:32.000 266 22487.09 179.93 41507.93 88888.00 2024-09-22 19:53:33.000 266 22487.10 179.93 41508.00 88888.00 2024-09-22 19:53:34.000 266 22487.14 179.97 41508.05 88888.00 2024-09-22 19:53:35.000 266 22487.11 179.98 41508.00 47591.24 2024-09-22 19:53:36.000 266 22487.07 179.99 41507.94 88888.00 2024-09-22 19:53:37.000 266 22487.09 180.04 41507.97 88888.00 2024-09-22 19:53:38.000 266 22487.13 180.10 41508.02 88888.00 2024-09-22 19:53:39.000 266 22487.16 180.11 41508.05 88888.00 2024-09-22 19:53:40.000 266 22487.19 180.09 41508.04 47591.26 2024-09-22 19:53:41.000 266 22487.17 180.05 41508.02 88888.00 2024-09-22 19:53:42.000 266 22487.10 180.05 41507.98 88888.00 2024-09-22 19:53:43.000 266 22487.02 180.04 41507.89 88888.00 2024-09-22 19:53:44.000 266 22486.98 180.06 41507.87 88888.00 2024-09-22 19:53:45.000 266 22487.00 180.18 41507.93 47591.26 2024-09-22 19:53:46.000 266 22487.02 180.21 41507.95 88888.00 2024-09-22 19:53:47.000 266 22487.03 180.14 41507.92 88888.00 2024-09-22 19:53:48.000 266 22487.06 180.09 41507.91 88888.00 2024-09-22 19:53:49.000 266 22487.12 180.08 41507.92 88888.00 2024-09-22 19:53:50.000 266 22487.15 180.06 41507.91 47591.28 2024-09-22 19:53:51.000 266 22487.16 180.09 41507.96 88888.00 2024-09-22 19:53:52.000 266 22487.17 180.17 41508.06 88888.00 2024-09-22 19:53:53.000 266 22487.17 180.18 41508.06 88888.00 2024-09-22 19:53:54.000 266 22487.17 180.22 41508.02 88888.00 2024-09-22 19:53:55.000 266 22487.17 180.27 41508.06 47591.31 2024-09-22 19:53:56.000 266 22487.17 180.20 41508.06 88888.00 2024-09-22 19:53:57.000 266 22487.13 180.09 41507.97 88888.00 2024-09-22 19:53:58.000 266 22487.10 180.06 41507.87 88888.00 2024-09-22 19:53:59.000 266 22487.13 180.08 41507.85 88888.00 2024-09-22 19:54:00.000 266 22487.18 180.06 41507.85 47591.27 2024-09-22 19:54:01.000 266 22487.23 180.05 41507.83 88888.00 2024-09-22 19:54:02.000 266 22487.26 180.08 41507.84 88888.00 2024-09-22 19:54:03.000 266 22487.26 180.10 41507.87 88888.00 2024-09-22 19:54:04.000 266 22487.24 180.10 41507.88 88888.00 2024-09-22 19:54:05.000 266 22487.21 180.09 41507.89 47591.27 2024-09-22 19:54:06.000 266 22487.18 180.11 41507.90 88888.00 2024-09-22 19:54:07.000 266 22487.17 180.13 41507.89 88888.00 2024-09-22 19:54:08.000 266 22487.19 180.13 41507.89 88888.00 2024-09-22 19:54:09.000 266 22487.23 180.15 41507.95 88888.00 2024-09-22 19:54:10.000 266 22487.25 180.20 41507.96 47591.29 2024-09-22 19:54:11.000 266 22487.26 180.19 41507.94 88888.00 2024-09-22 19:54:12.000 266 22487.25 180.12 41507.94 88888.00 2024-09-22 19:54:13.000 266 22487.21 180.12 41507.91 88888.00 2024-09-22 19:54:14.000 266 22487.20 180.18 41507.85 88888.00 2024-09-22 19:54:15.000 266 22487.25 180.25 41507.84 47591.30 2024-09-22 19:54:16.000 266 22487.31 180.28 41507.89 88888.00 2024-09-22 19:54:17.000 266 22487.34 180.25 41507.95 88888.00 2024-09-22 19:54:18.000 266 22487.31 180.19 41507.96 88888.00 2024-09-22 19:54:19.000 266 22487.31 180.16 41507.93 88888.00 2024-09-22 19:54:20.000 266 22487.31 180.15 41507.92 47591.28 2024-09-22 19:54:21.000 266 22487.25 180.11 41507.91 88888.00 2024-09-22 19:54:22.000 266 22487.14 180.06 41507.84 88888.00 2024-09-22 19:54:23.000 266 22487.10 180.06 41507.77 88888.00 2024-09-22 19:54:24.000 266 22487.15 180.12 41507.81 88888.00 2024-09-22 19:54:25.000 266 22487.18 180.16 41507.87 47591.29 2024-09-22 19:54:26.000 266 22487.16 180.14 41507.87 88888.00 2024-09-22 19:54:27.000 266 22487.21 180.15 41507.90 88888.00 2024-09-22 19:54:28.000 266 22487.27 180.23 41507.99 88888.00 2024-09-22 19:54:29.000 266 22487.25 180.28 41508.00 88888.00 2024-09-22 19:54:30.000 266 22487.21 180.23 41507.89 47591.29 2024-09-22 19:54:31.000 266 22487.20 180.18 41507.79 88888.00 2024-09-22 19:54:32.000 266 22487.20 180.21 41507.79 88888.00 2024-09-22 19:54:33.000 266 22487.21 180.25 41507.86 88888.00 2024-09-22 19:54:34.000 266 22487.21 180.22 41507.89 88888.00 2024-09-22 19:54:35.000 266 22487.16 180.15 41507.82 47591.23 2024-09-22 19:54:36.000 266 22487.10 180.14 41507.78 88888.00 2024-09-22 19:54:37.000 266 22487.09 180.20 41507.81 88888.00 2024-09-22 19:54:38.000 266 22487.12 180.23 41507.82 88888.00 2024-09-22 19:54:39.000 266 22487.12 180.28 41507.83 88888.00 2024-09-22 19:54:40.000 266 22487.03 180.38 41507.88 47591.24 2024-09-22 19:54:41.000 266 22486.94 180.38 41507.86 88888.00 2024-09-22 19:54:42.000 266 22486.92 180.31 41507.82 88888.00 2024-09-22 19:54:43.000 266 22486.97 180.30 41507.85 88888.00 2024-09-22 19:54:44.000 266 22487.01 180.34 41507.96 88888.00 2024-09-22 19:54:45.000 266 22487.02 180.37 41508.06 47591.21 2024-09-22 19:54:46.000 266 22487.01 180.37 41508.05 88888.00 2024-09-22 19:54:47.000 266 22487.04 180.37 41507.94 88888.00 2024-09-22 19:54:48.000 266 22487.08 180.39 41507.89 88888.00 2024-09-22 19:54:49.000 266 22487.04 180.40 41507.94 88888.00 2024-09-22 19:54:50.000 266 22486.99 180.40 41508.02 47591.22 2024-09-22 19:54:51.000 266 22487.02 180.46 41508.16 88888.00 2024-09-22 19:54:52.000 266 22487.05 180.51 41508.25 88888.00 2024-09-22 19:54:53.000 266 22487.02 180.49 41508.21 88888.00 2024-09-22 19:54:54.000 266 22486.97 180.47 41508.12 88888.00 2024-09-22 19:54:55.000 266 22486.95 180.43 41508.10 47591.21 2024-09-22 19:54:56.000 266 22486.98 180.40 41508.12 88888.00 2024-09-22 19:54:57.000 266 22487.00 180.40 41508.12 88888.00 2024-09-22 19:54:58.000 266 22486.98 180.40 41508.09 88888.00 2024-09-22 19:54:59.000 266 22486.96 180.43 41508.07 88888.00 2024-09-22 19:55:00.000 266 22486.95 180.47 41508.07 47591.16 2024-09-22 19:55:01.000 266 22486.96 180.52 41508.11 88888.00 2024-09-22 19:55:02.000 266 22487.00 180.57 41508.20 88888.00 2024-09-22 19:55:03.000 266 22487.06 180.59 41508.26 88888.00 2024-09-22 19:55:04.000 266 22487.06 180.55 41508.20 88888.00 2024-09-22 19:55:05.000 266 22487.01 180.50 41508.14 47591.14 2024-09-22 19:55:06.000 266 22486.97 180.44 41508.11 88888.00 2024-09-22 19:55:07.000 266 22486.95 180.46 41508.11 88888.00 2024-09-22 19:55:08.000 266 22486.94 180.53 41508.16 88888.00 2024-09-22 19:55:09.000 266 22486.89 180.57 41508.19 88888.00 2024-09-22 19:55:10.000 266 22486.84 180.53 41508.12 47591.12 2024-09-22 19:55:11.000 266 22486.84 180.47 41508.06 88888.00 2024-09-22 19:55:12.000 266 22486.85 180.48 41508.11 88888.00 2024-09-22 19:55:13.000 266 22486.86 180.51 41508.15 88888.00 2024-09-22 19:55:14.000 266 22486.86 180.49 41508.09 88888.00 2024-09-22 19:55:15.000 266 22486.83 180.44 41507.96 47591.10 2024-09-22 19:55:16.000 266 22486.81 180.45 41507.92 88888.00 2024-09-22 19:55:17.000 266 22486.78 180.52 41507.94 88888.00 2024-09-22 19:55:18.000 266 22486.75 180.54 41507.89 88888.00 2024-09-22 19:55:19.000 266 22486.74 180.50 41507.83 88888.00 2024-09-22 19:55:20.000 266 22486.77 180.44 41507.80 47591.08 2024-09-22 19:55:21.000 266 22486.82 180.40 41507.77 88888.00 2024-09-22 19:55:22.000 266 22486.88 180.45 41507.80 88888.00 2024-09-22 19:55:23.000 266 22486.90 180.54 41507.91 88888.00 2024-09-22 19:55:24.000 266 22486.88 180.56 41507.94 88888.00 2024-09-22 19:55:25.000 266 22486.87 180.48 41507.86 47591.11 2024-09-22 19:55:26.000 266 22486.88 180.44 41507.83 88888.00 2024-09-22 19:55:27.000 266 22486.88 180.47 41507.89 88888.00 2024-09-22 19:55:28.000 266 22486.86 180.51 41507.94 88888.00 2024-09-22 19:55:29.000 266 22486.83 180.51 41507.94 88888.00 2024-09-22 19:55:30.000 266 22486.77 180.51 41507.94 47591.14 2024-09-22 19:55:31.000 266 22486.70 180.47 41507.89 88888.00 2024-09-22 19:55:32.000 266 22486.67 180.44 41507.88 88888.00 2024-09-22 19:55:33.000 266 22486.72 180.48 41507.90 88888.00 2024-09-22 19:55:34.000 266 22486.79 180.54 41507.93 88888.00 2024-09-22 19:55:35.000 266 22486.82 180.57 41507.93 47591.06 2024-09-22 19:55:36.000 266 22486.79 180.54 41507.93 88888.00 2024-09-22 19:55:37.000 266 22486.75 180.50 41507.92 88888.00 2024-09-22 19:55:38.000 266 22486.74 180.48 41507.88 88888.00 2024-09-22 19:55:39.000 266 22486.75 180.46 41507.81 88888.00 2024-09-22 19:55:40.000 266 22486.77 180.45 41507.79 47591.07 2024-09-22 19:55:41.000 266 22486.80 180.49 41507.87 88888.00 2024-09-22 19:55:42.000 266 22486.78 180.55 41507.93 88888.00 2024-09-22 19:55:43.000 266 22486.76 180.56 41507.94 88888.00 2024-09-22 19:55:44.000 266 22486.77 180.52 41507.95 88888.00 2024-09-22 19:55:45.000 266 22486.77 180.47 41507.93 47591.04 2024-09-22 19:55:46.000 266 22486.73 180.41 41507.88 88888.00 2024-09-22 19:55:47.000 266 22486.72 180.41 41507.89 88888.00 2024-09-22 19:55:48.000 266 22486.77 180.46 41507.91 88888.00 2024-09-22 19:55:49.000 266 22486.84 180.49 41507.89 88888.00 2024-09-22 19:55:50.000 266 22486.85 180.54 41507.87 47591.07 2024-09-22 19:55:51.000 266 22486.82 180.60 41507.90 88888.00 2024-09-22 19:55:52.000 266 22486.77 180.62 41507.95 88888.00 2024-09-22 19:55:53.000 266 22486.71 180.60 41507.92 88888.00 2024-09-22 19:55:54.000 266 22486.65 180.56 41507.80 88888.00 2024-09-22 19:55:55.000 266 22486.62 180.52 41507.72 47591.07 2024-09-22 19:55:56.000 266 22486.65 180.49 41507.81 88888.00 2024-09-22 19:55:57.000 266 22486.69 180.51 41507.93 88888.00 2024-09-22 19:55:58.000 266 22486.73 180.56 41507.94 88888.00 2024-09-22 19:55:59.000 266 22486.75 180.55 41507.86 88888.00 2024-09-22 19:56:00.000 266 22486.78 180.49 41507.83 47591.07 2024-09-22 19:56:01.000 266 22486.79 180.45 41507.88 88888.00 2024-09-22 19:56:02.000 266 22486.79 180.44 41507.89 88888.00 2024-09-22 19:56:03.000 266 22486.75 180.44 41507.86 88888.00 2024-09-22 19:56:04.000 266 22486.69 180.42 41507.85 88888.00 2024-09-22 19:56:05.000 266 22486.67 180.44 41507.79 47591.07 2024-09-22 19:56:06.000 266 22486.73 180.53 41507.78 88888.00 2024-09-22 19:56:07.000 266 22486.79 180.64 41507.84 88888.00 2024-09-22 19:56:08.000 266 22486.78 180.63 41507.86 88888.00 2024-09-22 19:56:09.000 266 22486.76 180.57 41507.85 88888.00 2024-09-22 19:56:10.000 266 22486.71 180.53 41507.86 47591.07 2024-09-22 19:56:11.000 266 22486.68 180.51 41507.79 88888.00 2024-09-22 19:56:12.000 266 22486.74 180.53 41507.70 88888.00 2024-09-22 19:56:13.000 266 22486.84 180.56 41507.71 88888.00 2024-09-22 19:56:14.000 266 22486.88 180.56 41507.74 88888.00 2024-09-22 19:56:15.000 266 22486.88 180.57 41507.81 47591.05 2024-09-22 19:56:16.000 266 22486.90 180.64 41507.99 88888.00 2024-09-22 19:56:17.000 266 22486.92 180.71 41508.16 88888.00 2024-09-22 19:56:18.000 266 22486.90 180.68 41508.10 88888.00 2024-09-22 19:56:19.000 266 22486.81 180.57 41507.89 88888.00 2024-09-22 19:56:20.000 266 22486.74 180.47 41507.74 47591.05 2024-09-22 19:56:21.000 266 22486.72 180.42 41507.69 88888.00 2024-09-22 19:56:22.000 266 22486.80 180.48 41507.73 88888.00 2024-09-22 19:56:23.000 266 22486.87 180.58 41507.81 88888.00 2024-09-22 19:56:24.000 266 22486.88 180.63 41507.84 88888.00 2024-09-22 19:56:25.000 266 22486.89 180.64 41507.81 47591.06 2024-09-22 19:56:26.000 266 22486.92 180.63 41507.79 88888.00 2024-09-22 19:56:27.000 266 22486.94 180.62 41507.86 88888.00 2024-09-22 19:56:28.000 266 22486.94 180.65 41507.93 88888.00 2024-09-22 19:56:29.000 266 22486.93 180.66 41507.90 88888.00 2024-09-22 19:56:30.000 266 22486.92 180.60 41507.89 47591.06 2024-09-22 19:56:31.000 266 22486.93 180.58 41507.91 88888.00 2024-09-22 19:56:32.000 266 22486.92 180.61 41507.91 88888.00 2024-09-22 19:56:33.000 266 22486.90 180.64 41507.89 88888.00 2024-09-22 19:56:34.000 266 22486.91 180.64 41507.86 88888.00 2024-09-22 19:56:35.000 266 22486.92 180.61 41507.81 47591.09 2024-09-22 19:56:36.000 266 22486.93 180.59 41507.73 88888.00 2024-09-22 19:56:37.000 266 22486.90 180.59 41507.68 88888.00 2024-09-22 19:56:38.000 266 22486.86 180.57 41507.64 88888.00 2024-09-22 19:56:39.000 266 22486.83 180.57 41507.62 88888.00 2024-09-22 19:56:40.000 266 22486.84 180.64 41507.69 47591.08 2024-09-22 19:56:41.000 266 22486.90 180.70 41507.78 88888.00 2024-09-22 19:56:42.000 266 22486.92 180.72 41507.80 88888.00 2024-09-22 19:56:43.000 266 22486.89 180.73 41507.77 88888.00 2024-09-22 19:56:44.000 266 22486.86 180.72 41507.72 88888.00 2024-09-22 19:56:45.000 266 22486.88 180.70 41507.69 47591.08 2024-09-22 19:56:46.000 266 22486.93 180.70 41507.66 88888.00 2024-09-22 19:56:47.000 266 22486.95 180.72 41507.66 88888.00 2024-09-22 19:56:48.000 266 22486.95 180.76 41507.72 88888.00 2024-09-22 19:56:49.000 266 22486.97 180.79 41507.81 88888.00 2024-09-22 19:56:50.000 266 22486.97 180.78 41507.89 47591.07 2024-09-22 19:56:51.000 266 22486.95 180.71 41507.93 88888.00 2024-09-22 19:56:52.000 266 22486.92 180.66 41507.87 88888.00 2024-09-22 19:56:53.000 266 22486.90 180.69 41507.84 88888.00 2024-09-22 19:56:54.000 266 22486.88 180.74 41507.82 88888.00 2024-09-22 19:56:55.000 266 22486.84 180.78 41507.81 47591.03 2024-09-22 19:56:56.000 266 22486.78 180.81 41507.83 88888.00 2024-09-22 19:56:57.000 266 22486.74 180.79 41507.88 88888.00 2024-09-22 19:56:58.000 266 22486.78 180.83 41507.94 88888.00 2024-09-22 19:56:59.000 266 22486.83 180.88 41507.97 88888.00 2024-09-22 19:57:00.000 266 22486.81 180.83 41507.89 47591.01 2024-09-22 19:57:01.000 266 22486.77 180.79 41507.82 88888.00 2024-09-22 19:57:02.000 266 22486.76 180.84 41507.83 88888.00 2024-09-22 19:57:03.000 266 22486.74 180.87 41507.82 88888.00 2024-09-22 19:57:04.000 266 22486.73 180.90 41507.84 88888.00 2024-09-22 19:57:05.000 266 22486.75 180.92 41507.90 47590.96 2024-09-22 19:57:06.000 266 22486.76 180.92 41507.88 88888.00 2024-09-22 19:57:07.000 266 22486.74 180.92 41507.81 88888.00 2024-09-22 19:57:08.000 266 22486.70 180.93 41507.74 88888.00 2024-09-22 19:57:09.000 266 22486.68 180.88 41507.70 88888.00 2024-09-22 19:57:10.000 266 22486.70 180.86 41507.71 47590.99 2024-09-22 19:57:11.000 266 22486.74 180.92 41507.74 88888.00 2024-09-22 19:57:12.000 266 22486.77 180.95 41507.72 88888.00 2024-09-22 19:57:13.000 266 22486.78 180.94 41507.73 88888.00 2024-09-22 19:57:14.000 266 22486.78 180.90 41507.79 88888.00 2024-09-22 19:57:15.000 266 22486.74 180.81 41507.79 47591.01 2024-09-22 19:57:16.000 266 22486.72 180.77 41507.81 88888.00 2024-09-22 19:57:17.000 266 22486.74 180.84 41507.86 88888.00 2024-09-22 19:57:18.000 266 22486.77 180.90 41507.88 88888.00 2024-09-22 19:57:19.000 266 22486.78 180.93 41507.92 88888.00 2024-09-22 19:57:20.000 266 22486.76 180.96 41507.98 47590.97 2024-09-22 19:57:21.000 266 22486.72 180.96 41507.94 88888.00 2024-09-22 19:57:22.000 266 22486.67 180.89 41507.79 88888.00 2024-09-22 19:57:23.000 266 22486.66 180.84 41507.67 88888.00 2024-09-22 19:57:24.000 266 22486.73 180.85 41507.70 88888.00 2024-09-22 19:57:25.000 266 22486.76 180.88 41507.78 47590.94 2024-09-22 19:57:26.000 266 22486.73 180.87 41507.84 88888.00 2024-09-22 19:57:27.000 266 22486.70 180.88 41507.91 88888.00 2024-09-22 19:57:28.000 266 22486.72 180.91 41507.97 88888.00 2024-09-22 19:57:29.000 266 22486.73 180.93 41508.03 88888.00 2024-09-22 19:57:30.000 266 22486.72 180.91 41508.06 47590.95 2024-09-22 19:57:31.000 266 22486.74 180.89 41508.04 88888.00 2024-09-22 19:57:32.000 266 22486.80 180.91 41508.03 88888.00 2024-09-22 19:57:33.000 266 22486.83 180.93 41507.99 88888.00 2024-09-22 19:57:34.000 266 22486.78 180.89 41507.91 88888.00 2024-09-22 19:57:35.000 266 22486.70 180.80 41507.87 47590.95 2024-09-22 19:57:36.000 266 22486.69 180.75 41507.96 88888.00 2024-09-22 19:57:37.000 266 22486.72 180.83 41508.06 88888.00 2024-09-22 19:57:38.000 266 22486.76 180.95 41508.05 88888.00 2024-09-22 19:57:39.000 266 22486.80 180.97 41508.02 88888.00 2024-09-22 19:57:40.000 266 22486.79 180.94 41508.06 47590.96 2024-09-22 19:57:41.000 266 22486.70 180.92 41508.06 88888.00 2024-09-22 19:57:42.000 266 22486.62 180.86 41507.95 88888.00 2024-09-22 19:57:43.000 266 22486.62 180.85 41507.90 88888.00 2024-09-22 19:57:44.000 266 22486.68 180.91 41507.91 88888.00 2024-09-22 19:57:45.000 266 22486.67 180.93 41507.89 47590.92 2024-09-22 19:57:46.000 266 22486.63 180.92 41507.91 88888.00 2024-09-22 19:57:47.000 266 22486.65 180.95 41507.95 88888.00 2024-09-22 19:57:48.000 266 22486.69 180.97 41507.96 88888.00 2024-09-22 19:57:49.000 266 22486.69 180.98 41507.94 88888.00 2024-09-22 19:57:50.000 266 22486.65 180.98 41507.85 47590.93 2024-09-22 19:57:51.000 266 22486.62 180.97 41507.75 88888.00 2024-09-22 19:57:52.000 266 22486.62 180.97 41507.73 88888.00 2024-09-22 19:57:53.000 266 22486.62 180.97 41507.81 88888.00 2024-09-22 19:57:54.000 266 22486.58 180.96 41507.82 88888.00 2024-09-22 19:57:55.000 266 22486.50 180.95 41507.77 47590.90 2024-09-22 19:57:56.000 266 22486.48 180.97 41507.79 88888.00 2024-09-22 19:57:57.000 266 22486.53 181.03 41507.90 88888.00 2024-09-22 19:57:58.000 266 22486.55 181.04 41507.94 88888.00 2024-09-22 19:57:59.000 266 22486.50 180.97 41507.88 88888.00 2024-09-22 19:58:00.000 266 22486.47 180.96 41507.82 47590.88 2024-09-22 19:58:01.000 266 22486.48 181.03 41507.84 88888.00 2024-09-22 19:58:02.000 266 22486.48 181.12 41507.84 88888.00 2024-09-22 19:58:03.000 266 22486.45 181.18 41507.82 88888.00 2024-09-22 19:58:04.000 266 22486.42 181.19 41507.84 88888.00 2024-09-22 19:58:05.000 266 22486.41 181.16 41507.87 47590.84 2024-09-22 19:58:06.000 266 22486.39 181.10 41507.81 88888.00 2024-09-22 19:58:07.000 266 22486.33 181.03 41507.69 88888.00 2024-09-22 19:58:08.000 266 22486.31 181.01 41507.67 88888.00 2024-09-22 19:58:09.000 266 22486.33 181.05 41507.73 88888.00 2024-09-22 19:58:10.000 266 22486.35 181.11 41507.78 47590.86 2024-09-22 19:58:11.000 266 22486.38 181.12 41507.82 88888.00 2024-09-22 19:58:12.000 266 22486.39 181.12 41507.86 88888.00 2024-09-22 19:58:13.000 266 22486.42 181.13 41507.92 88888.00 2024-09-22 19:58:14.000 266 22486.41 181.16 41507.93 88888.00 2024-09-22 19:58:15.000 266 22486.34 181.14 41507.84 47590.82 2024-09-22 19:58:16.000 266 22486.29 181.06 41507.77 88888.00 2024-09-22 19:58:17.000 266 22486.28 180.96 41507.77 88888.00 2024-09-22 19:58:18.000 266 22486.26 180.95 41507.76 88888.00 2024-09-22 19:58:19.000 266 22486.29 181.04 41507.77 88888.00 2024-09-22 19:58:20.000 266 22486.37 181.10 41507.87 47590.82 2024-09-22 19:58:21.000 266 22486.41 181.09 41507.97 88888.00 2024-09-22 19:58:22.000 266 22486.35 181.05 41507.99 88888.00 2024-09-22 19:58:23.000 266 22486.27 181.01 41507.93 88888.00 2024-09-22 19:58:24.000 266 22486.24 181.03 41507.84 88888.00 2024-09-22 19:58:25.000 266 22486.26 181.06 41507.80 47590.84 2024-09-22 19:58:26.000 266 22486.27 181.07 41507.82 88888.00 2024-09-22 19:58:27.000 266 22486.28 181.06 41507.88 88888.00 2024-09-22 19:58:28.000 266 22486.29 181.01 41507.94 88888.00 2024-09-22 19:58:29.000 266 22486.31 180.98 41507.96 88888.00 2024-09-22 19:58:30.000 266 22486.36 181.05 41507.93 47590.79 2024-09-22 19:58:31.000 266 22486.37 181.09 41507.86 88888.00 2024-09-22 19:58:32.000 266 22486.29 181.04 41507.78 88888.00 2024-09-22 19:58:33.000 266 22486.26 180.98 41507.79 88888.00 2024-09-22 19:58:34.000 266 22486.28 180.94 41507.84 88888.00 2024-09-22 19:58:35.000 266 22486.28 180.94 41507.86 47590.81 2024-09-22 19:58:36.000 266 22486.28 181.00 41507.88 88888.00 2024-09-22 19:58:37.000 266 22486.33 181.02 41507.95 88888.00 2024-09-22 19:58:38.000 266 22486.35 181.01 41507.97 88888.00 2024-09-22 19:58:39.000 266 22486.31 181.05 41507.99 88888.00 2024-09-22 19:58:40.000 266 22486.26 181.07 41508.00 47590.74 2024-09-22 19:58:41.000 266 22486.24 181.02 41507.94 88888.00 2024-09-22 19:58:42.000 266 22486.26 181.02 41507.89 88888.00 2024-09-22 19:58:43.000 266 22486.29 181.03 41507.89 88888.00 2024-09-22 19:58:44.000 266 22486.27 180.98 41507.88 88888.00 2024-09-22 19:58:45.000 266 22486.26 180.93 41507.89 47590.78 2024-09-22 19:58:46.000 266 22486.30 180.94 41507.96 88888.00 2024-09-22 19:58:47.000 266 22486.33 180.99 41508.01 88888.00 2024-09-22 19:58:48.000 266 22486.32 181.04 41507.94 88888.00 2024-09-22 19:58:49.000 266 22486.30 181.07 41507.81 88888.00 2024-09-22 19:58:50.000 266 22486.30 181.11 41507.79 47590.80 2024-09-22 19:58:51.000 266 22486.33 181.14 41507.88 88888.00 2024-09-22 19:58:52.000 266 22486.35 181.16 41507.93 88888.00 2024-09-22 19:58:53.000 266 22486.35 181.15 41507.86 88888.00 2024-09-22 19:58:54.000 266 22486.35 181.10 41507.84 88888.00 2024-09-22 19:58:55.000 266 22486.39 181.08 41507.88 47590.78 2024-09-22 19:58:56.000 266 22486.39 181.10 41507.86 88888.00 2024-09-22 19:58:57.000 266 22486.32 181.08 41507.78 88888.00 2024-09-22 19:58:58.000 266 22486.29 181.04 41507.73 88888.00 2024-09-22 19:58:59.000 266 22486.28 181.05 41507.69 88888.00 2024-09-22 19:59:00.000 266 22486.26 181.08 41507.64 47590.81 2024-09-22 19:59:01.000 266 22486.28 181.06 41507.65 88888.00 2024-09-22 19:59:02.000 266 22486.34 181.01 41507.68 88888.00 2024-09-22 19:59:03.000 266 22486.38 180.99 41507.72 88888.00 2024-09-22 19:59:04.000 266 22486.38 181.00 41507.79 88888.00 2024-09-22 19:59:05.000 266 22486.35 181.02 41507.77 47590.80 2024-09-22 19:59:06.000 266 22486.28 181.01 41507.71 88888.00 2024-09-22 19:59:07.000 266 22486.24 181.03 41507.75 88888.00 2024-09-22 19:59:08.000 266 22486.28 181.05 41507.86 88888.00 2024-09-22 19:59:09.000 266 22486.33 181.03 41507.88 88888.00 2024-09-22 19:59:10.000 266 22486.35 181.05 41507.85 47590.83 2024-09-22 19:59:11.000 266 22486.35 181.10 41507.86 88888.00 2024-09-22 19:59:12.000 266 22486.38 181.08 41507.93 88888.00 2024-09-22 19:59:13.000 266 22486.42 181.00 41507.96 88888.00 2024-09-22 19:59:14.000 266 22486.41 180.99 41507.94 88888.00 2024-09-22 19:59:15.000 266 22486.40 181.01 41507.92 47590.80 2024-09-22 19:59:16.000 266 22486.41 180.94 41507.87 88888.00 2024-09-22 19:59:17.000 266 22486.41 180.87 41507.82 88888.00 2024-09-22 19:59:18.000 266 22486.41 180.97 41507.86 88888.00 2024-09-22 19:59:19.000 266 22486.43 181.10 41507.91 88888.00 2024-09-22 19:59:20.000 266 22486.45 181.07 41507.91 47590.86 2024-09-22 19:59:21.000 266 22486.44 181.00 41507.88 88888.00 2024-09-22 19:59:22.000 266 22486.40 180.99 41507.88 88888.00 2024-09-22 19:59:23.000 266 22486.35 181.03 41507.85 88888.00 2024-09-22 19:59:24.000 266 22486.37 181.05 41507.80 88888.00 2024-09-22 19:59:25.000 266 22486.48 181.04 41507.79 47590.83 2024-09-22 19:59:26.000 266 22486.56 180.99 41507.82 88888.00 2024-09-22 19:59:27.000 266 22486.54 180.95 41507.86 88888.00 2024-09-22 19:59:28.000 266 22486.48 180.93 41507.86 88888.00 2024-09-22 19:59:29.000 266 22486.48 180.92 41507.87 88888.00 2024-09-22 19:59:30.000 266 22486.49 180.92 41507.87 47590.82 2024-09-22 19:59:31.000 266 22486.46 180.89 41507.82 88888.00 2024-09-22 19:59:32.000 266 22486.46 180.86 41507.77 88888.00 2024-09-22 19:59:33.000 266 22486.48 180.83 41507.77 88888.00 2024-09-22 19:59:34.000 266 22486.47 180.82 41507.81 88888.00 2024-09-22 19:59:35.000 266 22486.43 180.85 41507.88 47590.86 2024-09-22 19:59:36.000 266 22486.43 180.85 41507.87 88888.00 2024-09-22 19:59:37.000 266 22486.47 180.86 41507.83 88888.00 2024-09-22 19:59:38.000 266 22486.49 180.91 41507.85 88888.00 2024-09-22 19:59:39.000 266 22486.49 180.92 41507.88 88888.00 2024-09-22 19:59:40.000 266 22486.52 180.90 41507.89 47590.85 2024-09-22 19:59:41.000 266 22486.55 180.91 41507.89 88888.00 2024-09-22 19:59:42.000 266 22486.56 180.91 41507.88 88888.00 2024-09-22 19:59:43.000 266 22486.53 180.84 41507.81 88888.00 2024-09-22 19:59:44.000 266 22486.49 180.76 41507.72 88888.00 2024-09-22 19:59:45.000 266 22486.46 180.76 41507.70 47590.88 2024-09-22 19:59:46.000 266 22486.44 180.80 41507.71 88888.00 2024-09-22 19:59:47.000 266 22486.43 180.79 41507.73 88888.00 2024-09-22 19:59:48.000 266 22486.46 180.74 41507.73 88888.00 2024-09-22 19:59:49.000 266 22486.54 180.72 41507.78 88888.00 2024-09-22 19:59:50.000 266 22486.60 180.72 41507.81 47590.88 2024-09-22 19:59:51.000 266 22486.56 180.72 41507.81 88888.00 2024-09-22 19:59:52.000 266 22486.50 180.71 41507.83 88888.00 2024-09-22 19:59:53.000 266 22486.48 180.69 41507.87 88888.00 2024-09-22 19:59:54.000 266 22486.53 180.72 41507.90 88888.00 2024-09-22 19:59:55.000 266 22486.54 180.77 41507.89 47590.92 2024-09-22 19:59:56.000 266 22486.46 180.75 41507.86 88888.00 2024-09-22 19:59:57.000 266 22486.40 180.68 41507.85 88888.00 2024-09-22 19:59:58.000 266 22486.41 180.63 41507.89 88888.00 2024-09-22 19:59:59.000 266 22486.43 180.63 41507.94 88888.00 2024-09-22 20:00:00.000 266 22486.45 180.66 41507.97 47590.89 2024-09-22 20:00:01.000 266 22486.46 180.63 41508.01 88888.00 2024-09-22 20:00:02.000 266 22486.49 180.60 41508.05 88888.00 2024-09-22 20:00:03.000 266 22486.51 180.60 41508.02 88888.00 2024-09-22 20:00:04.000 266 22486.49 180.58 41507.89 88888.00 2024-09-22 20:00:05.000 266 22486.44 180.56 41507.80 47590.91 2024-09-22 20:00:06.000 266 22486.45 180.60 41507.82 88888.00 2024-09-22 20:00:07.000 266 22486.48 180.65 41507.86 88888.00 2024-09-22 20:00:08.000 266 22486.47 180.66 41507.86 88888.00 2024-09-22 20:00:09.000 266 22486.45 180.66 41507.86 88888.00 2024-09-22 20:00:10.000 266 22486.48 180.69 41507.89 47590.92 2024-09-22 20:00:11.000 266 22486.52 180.72 41507.88 88888.00 2024-09-22 20:00:12.000 266 22486.50 180.72 41507.79 88888.00 2024-09-22 20:00:13.000 266 22486.49 180.69 41507.75 88888.00 2024-09-22 20:00:14.000 266 22486.53 180.66 41507.80 88888.00 2024-09-22 20:00:15.000 266 22486.53 180.65 41507.82 47590.91 2024-09-22 20:00:16.000 266 22486.49 180.62 41507.80 88888.00 2024-09-22 20:00:17.000 266 22486.47 180.62 41507.80 88888.00 2024-09-22 20:00:18.000 266 22486.50 180.66 41507.80 88888.00 2024-09-22 20:00:19.000 266 22486.54 180.70 41507.82 88888.00 2024-09-22 20:00:20.000 266 22486.54 180.69 41507.82 47590.92 2024-09-22 20:00:21.000 266 22486.55 180.65 41507.83 88888.00 2024-09-22 20:00:22.000 266 22486.56 180.63 41507.89 88888.00 2024-09-22 20:00:23.000 266 22486.55 180.63 41507.98 88888.00 2024-09-22 20:00:24.000 266 22486.54 180.62 41507.98 88888.00 2024-09-22 20:00:25.000 266 22486.56 180.62 41507.94 47590.93 2024-09-22 20:00:26.000 266 22486.60 180.64 41507.93 88888.00 2024-09-22 20:00:27.000 266 22486.63 180.66 41507.95 88888.00 2024-09-22 20:00:28.000 266 22486.66 180.68 41508.00 88888.00 2024-09-22 20:00:29.000 266 22486.69 180.72 41508.07 88888.00 2024-09-22 20:00:30.000 266 22486.73 180.75 41508.10 47590.97 2024-09-22 20:00:31.000 266 22486.73 180.75 41508.04 88888.00 2024-09-22 20:00:32.000 266 22486.70 180.71 41507.94 88888.00 2024-09-22 20:00:33.000 266 22486.69 180.69 41507.85 88888.00 2024-09-22 20:00:34.000 266 22486.68 180.63 41507.81 88888.00 2024-09-22 20:00:35.000 266 22486.68 180.57 41507.86 47590.94 2024-09-22 20:00:36.000 266 22486.68 180.57 41507.94 88888.00 2024-09-22 20:00:37.000 266 22486.64 180.58 41507.93 88888.00 2024-09-22 20:00:38.000 266 22486.59 180.58 41507.85 88888.00 2024-09-22 20:00:39.000 266 22486.58 180.57 41507.84 88888.00 2024-09-22 20:00:40.000 266 22486.58 180.51 41507.86 47590.96 2024-09-22 20:00:41.000 266 22486.59 180.44 41507.88 88888.00 2024-09-22 20:00:42.000 266 22486.62 180.41 41507.89 88888.00 2024-09-22 20:00:43.000 266 22486.62 180.42 41507.86 88888.00 2024-09-22 20:00:44.000 266 22486.58 180.44 41507.79 88888.00 2024-09-22 20:00:45.000 266 22486.55 180.48 41507.77 47590.94 2024-09-22 20:00:46.000 266 22486.54 180.53 41507.82 88888.00 2024-09-22 20:00:47.000 266 22486.53 180.55 41507.86 88888.00 2024-09-22 20:00:48.000 266 22486.54 180.55 41507.84 88888.00 2024-09-22 20:00:49.000 266 22486.56 180.55 41507.82 88888.00 2024-09-22 20:00:50.000 266 22486.56 180.56 41507.77 47590.92 2024-09-22 20:00:51.000 266 22486.52 180.53 41507.69 88888.00 2024-09-22 20:00:52.000 266 22486.50 180.48 41507.72 88888.00 2024-09-22 20:00:53.000 266 22486.53 180.51 41507.83 88888.00 2024-09-22 20:00:54.000 266 22486.57 180.57 41507.89 88888.00 2024-09-22 20:00:55.000 266 22486.64 180.61 41507.89 47590.95 2024-09-22 20:00:56.000 266 22486.68 180.62 41507.89 88888.00 2024-09-22 20:00:57.000 266 22486.66 180.60 41507.90 88888.00 2024-09-22 20:00:58.000 266 22486.61 180.60 41507.97 88888.00 2024-09-22 20:00:59.000 266 22486.60 180.61 41508.03 88888.00 2024-09-22 20:01:00.000 266 22486.59 180.59 41508.01 47590.90 2024-09-22 20:01:01.000 266 22486.56 180.63 41507.98 88888.00 2024-09-22 20:01:02.000 266 22486.51 180.70 41508.01 88888.00 2024-09-22 20:01:03.000 266 22486.48 180.70 41507.98 88888.00 2024-09-22 20:01:04.000 266 22486.44 180.65 41507.89 88888.00 2024-09-22 20:01:05.000 266 22486.36 180.60 41507.83 47590.88 2024-09-22 20:01:06.000 266 22486.28 180.63 41507.84 88888.00 2024-09-22 20:01:07.000 266 22486.24 180.70 41507.93 88888.00 2024-09-22 20:01:08.000 266 22486.25 180.73 41508.02 88888.00 2024-09-22 20:01:09.000 266 22486.27 180.74 41508.06 88888.00 2024-09-22 20:01:10.000 266 22486.26 180.74 41508.02 47590.81 2024-09-22 20:01:11.000 266 22486.28 180.71 41507.97 88888.00 2024-09-22 20:01:12.000 266 22486.34 180.72 41508.02 88888.00 2024-09-22 20:01:13.000 266 22486.38 180.75 41508.10 88888.00 2024-09-22 20:01:14.000 266 22486.32 180.73 41508.12 88888.00 2024-09-22 20:01:15.000 266 22486.24 180.68 41508.09 47590.80 2024-09-22 20:01:16.000 266 22486.22 180.65 41508.06 88888.00 2024-09-22 20:01:17.000 266 22486.26 180.73 41508.11 88888.00 2024-09-22 20:01:18.000 266 22486.28 180.83 41508.13 88888.00 2024-09-22 20:01:19.000 266 22486.24 180.84 41508.03 88888.00 2024-09-22 20:01:20.000 266 22486.19 180.81 41507.95 47590.73 2024-09-22 20:01:21.000 266 22486.19 180.77 41507.96 88888.00 2024-09-22 20:01:22.000 266 22486.18 180.75 41507.95 88888.00 2024-09-22 20:01:23.000 266 22486.12 180.75 41507.85 88888.00 2024-09-22 20:01:24.000 266 22486.10 180.79 41507.80 88888.00 2024-09-22 20:01:25.000 266 22486.11 180.84 41507.85 47590.74 2024-09-22 20:01:26.000 266 22486.10 180.85 41507.93 88888.00 2024-09-22 20:01:27.000 266 22486.06 180.79 41507.93 88888.00 2024-09-22 20:01:28.000 266 22486.03 180.74 41507.89 88888.00 2024-09-22 20:01:29.000 266 22486.03 180.73 41507.88 88888.00 2024-09-22 20:01:30.000 266 22486.06 180.72 41507.85 47590.72 2024-09-22 20:01:31.000 266 22486.08 180.70 41507.81 88888.00 2024-09-22 20:01:32.000 266 22486.08 180.66 41507.83 88888.00 2024-09-22 20:01:33.000 266 22486.10 180.68 41507.89 88888.00 2024-09-22 20:01:34.000 266 22486.11 180.78 41507.92 88888.00 2024-09-22 20:01:35.000 266 22486.05 180.84 41507.90 47590.67 2024-09-22 20:01:36.000 266 22486.01 180.84 41507.93 88888.00 2024-09-22 20:01:37.000 266 22486.03 180.82 41507.94 88888.00 2024-09-22 20:01:38.000 266 22486.05 180.76 41507.88 88888.00 2024-09-22 20:01:39.000 266 22486.02 180.69 41507.82 88888.00 2024-09-22 20:01:40.000 266 22486.00 180.65 41507.84 47590.69 2024-09-22 20:01:41.000 266 22486.02 180.69 41507.91 88888.00 2024-09-22 20:01:42.000 266 22486.04 180.74 41507.98 88888.00 2024-09-22 20:01:43.000 266 22486.01 180.75 41508.02 88888.00 2024-09-22 20:01:44.000 266 22486.01 180.76 41508.05 88888.00 2024-09-22 20:01:45.000 266 22486.01 180.73 41508.04 47590.66 2024-09-22 20:01:46.000 266 22485.99 180.63 41507.89 88888.00 2024-09-22 20:01:47.000 266 22485.95 180.60 41507.71 88888.00 2024-09-22 20:01:48.000 266 22485.94 180.66 41507.66 88888.00 2024-09-22 20:01:49.000 266 22485.93 180.69 41507.70 88888.00 2024-09-22 20:01:50.000 266 22485.90 180.66 41507.75 47590.66 2024-09-22 20:01:51.000 266 22485.93 180.67 41507.82 88888.00 2024-09-22 20:01:52.000 266 22485.98 180.72 41507.89 88888.00 2024-09-22 20:01:53.000 266 22486.00 180.74 41507.90 88888.00 2024-09-22 20:01:54.000 266 22485.98 180.72 41507.90 88888.00 2024-09-22 20:01:55.000 266 22485.92 180.68 41507.91 47590.62 2024-09-22 20:01:56.000 266 22485.86 180.61 41507.88 88888.00 2024-09-22 20:01:57.000 266 22485.86 180.60 41507.84 88888.00 2024-09-22 20:01:58.000 266 22485.89 180.63 41507.81 88888.00 2024-09-22 20:01:59.000 266 22485.89 180.68 41507.86 88888.00 2024-09-22 20:02:00.000 266 22485.85 180.72 41507.93 47590.56 2024-09-22 20:02:01.000 266 22485.82 180.73 41507.98 88888.00 2024-09-22 20:02:02.000 266 22485.83 180.74 41508.02 88888.00 2024-09-22 20:02:03.000 266 22485.80 180.68 41508.00 88888.00 2024-09-22 20:02:04.000 266 22485.73 180.59 41507.92 88888.00 2024-09-22 20:02:05.000 266 22485.71 180.55 41507.88 47590.54 2024-09-22 20:02:06.000 266 22485.71 180.61 41507.93 88888.00 2024-09-22 20:02:07.000 266 22485.69 180.68 41507.97 88888.00 2024-09-22 20:02:08.000 266 22485.69 180.71 41507.96 88888.00 2024-09-22 20:02:09.000 266 22485.71 180.75 41507.91 88888.00 2024-09-22 20:02:10.000 266 22485.73 180.80 41507.93 47590.48 2024-09-22 20:02:11.000 266 22485.68 180.78 41507.91 88888.00 2024-09-22 20:02:12.000 266 22485.56 180.70 41507.81 88888.00 2024-09-22 20:02:13.000 266 22485.49 180.66 41507.76 88888.00 2024-09-22 20:02:14.000 266 22485.54 180.70 41507.85 88888.00 2024-09-22 20:02:15.000 266 22485.60 180.77 41507.92 47590.44 2024-09-22 20:02:16.000 266 22485.57 180.81 41507.93 88888.00 2024-09-22 20:02:17.000 266 22485.50 180.81 41507.87 88888.00 2024-09-22 20:02:18.000 266 22485.48 180.79 41507.82 88888.00 2024-09-22 20:02:19.000 266 22485.50 180.78 41507.81 88888.00 2024-09-22 20:02:20.000 266 22485.48 180.78 41507.77 47590.37 2024-09-22 20:02:21.000 266 22485.44 180.76 41507.73 88888.00 2024-09-22 20:02:22.000 266 22485.42 180.69 41507.68 88888.00 2024-09-22 20:02:23.000 266 22485.42 180.69 41507.66 88888.00 2024-09-22 20:02:24.000 266 22485.46 180.82 41507.80 88888.00 2024-09-22 20:02:25.000 266 22485.45 180.96 41507.97 47590.33 2024-09-22 20:02:26.000 266 22485.37 180.94 41507.97 88888.00 2024-09-22 20:02:27.000 266 22485.34 180.87 41507.87 88888.00 2024-09-22 20:02:28.000 266 22485.32 180.84 41507.84 88888.00 2024-09-22 20:02:29.000 266 22485.26 180.79 41507.82 88888.00 2024-09-22 20:02:30.000 266 22485.21 180.73 41507.74 47590.27 2024-09-22 20:02:31.000 266 22485.25 180.74 41507.71 88888.00 2024-09-22 20:02:32.000 266 22485.28 180.83 41507.81 88888.00 2024-09-22 20:02:33.000 266 22485.24 180.91 41507.90 88888.00 2024-09-22 20:02:34.000 266 22485.19 180.89 41507.89 88888.00 2024-09-22 20:02:35.000 266 22485.19 180.82 41507.86 47590.22 2024-09-22 20:02:36.000 266 22485.20 180.78 41507.87 88888.00 2024-09-22 20:02:37.000 266 22485.21 180.79 41507.86 88888.00 2024-09-22 20:02:38.000 266 22485.22 180.79 41507.84 88888.00 2024-09-22 20:02:39.000 266 22485.18 180.76 41507.82 88888.00 2024-09-22 20:02:40.000 266 22485.11 180.73 41507.81 47590.22 2024-09-22 20:02:41.000 266 22485.11 180.75 41507.82 88888.00 2024-09-22 20:02:42.000 266 22485.15 180.79 41507.88 88888.00 2024-09-22 20:02:43.000 266 22485.18 180.83 41507.93 88888.00 2024-09-22 20:02:44.000 266 22485.18 180.82 41507.90 88888.00 2024-09-22 20:02:45.000 266 22485.13 180.80 41507.83 47590.14 2024-09-22 20:02:46.000 266 22485.03 180.78 41507.73 88888.00 2024-09-22 20:02:47.000 266 22484.96 180.76 41507.68 88888.00 2024-09-22 20:02:48.000 266 22484.98 180.77 41507.68 88888.00 2024-09-22 20:02:49.000 266 22485.01 180.79 41507.68 88888.00 2024-09-22 20:02:50.000 266 22485.02 180.81 41507.64 47590.13 2024-09-22 20:02:51.000 266 22485.02 180.76 41507.64 88888.00 2024-09-22 20:02:52.000 266 22485.04 180.69 41507.69 88888.00 2024-09-22 20:02:53.000 266 22485.01 180.62 41507.68 88888.00 2024-09-22 20:02:54.000 266 22484.92 180.58 41507.60 88888.00 2024-09-22 20:02:55.000 266 22484.87 180.61 41507.60 47590.10 2024-09-22 20:02:56.000 266 22484.91 180.71 41507.69 88888.00 2024-09-22 20:02:57.000 266 22484.96 180.79 41507.79 88888.00 2024-09-22 20:02:58.000 266 22484.96 180.79 41507.84 88888.00 2024-09-22 20:02:59.000 266 22484.93 180.74 41507.82 88888.00 2024-09-22 20:03:00.000 266 22484.92 180.73 41507.81 47590.08 2024-09-22 20:03:01.000 266 22484.88 180.78 41507.82 88888.00 2024-09-22 20:03:02.000 266 22484.82 180.80 41507.80 88888.00 2024-09-22 20:03:03.000 266 22484.80 180.79 41507.72 88888.00 2024-09-22 20:03:04.000 266 22484.79 180.82 41507.66 88888.00 2024-09-22 20:03:05.000 266 22484.80 180.88 41507.69 47590.06 2024-09-22 20:03:06.000 266 22484.82 180.86 41507.81 88888.00 2024-09-22 20:03:07.000 266 22484.80 180.78 41507.83 88888.00 2024-09-22 20:03:08.000 266 22484.74 180.75 41507.75 88888.00 2024-09-22 20:03:09.000 266 22484.73 180.78 41507.67 88888.00 2024-09-22 20:03:10.000 266 22484.74 180.81 41507.68 47589.99 2024-09-22 20:03:11.000 266 22484.67 180.79 41507.68 88888.00 2024-09-22 20:03:12.000 266 22484.59 180.75 41507.64 88888.00 2024-09-22 20:03:13.000 266 22484.55 180.75 41507.65 88888.00 2024-09-22 20:03:14.000 266 22484.58 180.81 41507.75 88888.00 2024-09-22 20:03:15.000 266 22484.66 180.84 41507.82 47590.00 2024-09-22 20:03:16.000 266 22484.70 180.81 41507.82 88888.00 2024-09-22 20:03:17.000 266 22484.67 180.74 41507.76 88888.00 2024-09-22 20:03:18.000 266 22484.59 180.71 41507.66 88888.00 2024-09-22 20:03:19.000 266 22484.56 180.77 41507.61 88888.00 2024-09-22 20:03:20.000 266 22484.59 180.85 41507.59 47589.93 2024-09-22 20:03:21.000 266 22484.63 180.85 41507.54 88888.00 2024-09-22 20:03:22.000 266 22484.67 180.82 41507.56 88888.00 2024-09-22 20:03:23.000 266 22484.71 180.82 41507.59 88888.00 2024-09-22 20:03:24.000 266 22484.70 180.78 41507.54 88888.00 2024-09-22 20:03:25.000 266 22484.62 180.72 41507.50 47589.91 2024-09-22 20:03:26.000 266 22484.56 180.70 41507.52 88888.00 2024-09-22 20:03:27.000 266 22484.60 180.74 41507.55 88888.00 2024-09-22 20:03:28.000 266 22484.69 180.73 41507.58 88888.00 2024-09-22 20:03:29.000 266 22484.72 180.70 41507.60 88888.00 2024-09-22 20:03:30.000 266 22484.67 180.72 41507.56 47589.89 2024-09-22 20:03:31.000 266 22484.57 180.80 41507.54 88888.00 2024-09-22 20:03:32.000 266 22484.54 180.93 41507.63 88888.00 2024-09-22 20:03:33.000 266 22484.58 181.04 41507.69 88888.00 2024-09-22 20:03:34.000 266 22484.58 180.95 41507.50 88888.00 2024-09-22 20:03:35.000 266 22484.54 180.78 41507.30 47589.86 2024-09-22 20:03:36.000 266 22484.56 180.76 41507.32 88888.00 2024-09-22 20:03:37.000 266 22484.59 180.87 41507.46 88888.00 2024-09-22 20:03:38.000 266 22484.60 180.92 41507.54 88888.00 2024-09-22 20:03:39.000 266 22484.57 180.91 41507.54 88888.00 2024-09-22 20:03:40.000 266 22484.56 180.94 41507.53 47589.85 2024-09-22 20:03:41.000 266 22484.59 181.01 41507.53 88888.00 2024-09-22 20:03:42.000 266 22484.58 181.06 41507.51 88888.00 2024-09-22 20:03:43.000 266 22484.52 181.05 41507.47 88888.00 2024-09-22 20:03:44.000 266 22484.47 180.98 41507.44 88888.00 2024-09-22 20:03:45.000 266 22484.45 180.91 41507.43 47589.82 2024-09-22 20:03:46.000 266 22484.47 180.92 41507.46 88888.00 2024-09-22 20:03:47.000 266 22484.47 180.98 41507.55 88888.00 2024-09-22 20:03:48.000 266 22484.46 180.99 41507.56 88888.00 2024-09-22 20:03:49.000 266 22484.47 180.93 41507.48 88888.00 2024-09-22 20:03:50.000 266 22484.49 180.91 41507.42 47589.78 2024-09-22 20:03:51.000 266 22484.48 180.88 41507.38 88888.00 2024-09-22 20:03:52.000 266 22484.46 180.84 41507.34 88888.00 2024-09-22 20:03:53.000 266 22484.48 180.91 41507.36 88888.00 2024-09-22 20:03:54.000 266 22484.53 181.02 41507.46 88888.00 2024-09-22 20:03:55.000 266 22484.54 181.08 41507.60 47589.79 2024-09-22 20:03:56.000 266 22484.50 181.00 41507.61 88888.00 2024-09-22 20:03:57.000 266 22484.47 180.90 41507.53 88888.00 2024-09-22 20:03:58.000 266 22484.50 180.92 41507.54 88888.00 2024-09-22 20:03:59.000 266 22484.52 181.01 41507.61 88888.00 2024-09-22 20:04:00.000 266 22484.50 181.05 41507.60 47589.75 2024-09-22 20:04:01.000 266 22484.45 181.01 41507.53 88888.00 2024-09-22 20:04:02.000 266 22484.43 180.95 41507.44 88888.00 2024-09-22 20:04:03.000 266 22484.45 180.96 41507.43 88888.00 2024-09-22 20:04:04.000 266 22484.47 181.02 41507.55 88888.00 2024-09-22 20:04:05.000 266 22484.47 181.03 41507.62 47589.70 2024-09-22 20:04:06.000 266 22484.43 181.05 41507.57 88888.00 2024-09-22 20:04:07.000 266 22484.41 181.10 41507.52 88888.00 2024-09-22 20:04:08.000 266 22484.37 181.07 41507.49 88888.00 2024-09-22 20:04:09.000 266 22484.37 181.03 41507.48 88888.00 2024-09-22 20:04:10.000 266 22484.41 181.06 41507.55 47589.68 2024-09-22 20:04:11.000 266 22484.40 181.11 41507.61 88888.00 2024-09-22 20:04:12.000 266 22484.38 181.11 41507.59 88888.00 2024-09-22 20:04:13.000 266 22484.36 181.11 41507.57 88888.00 2024-09-22 20:04:14.000 266 22484.32 181.08 41507.56 88888.00 2024-09-22 20:04:15.000 266 22484.24 181.06 41507.55 47589.62 2024-09-22 20:04:16.000 266 22484.21 181.09 41507.54 88888.00 2024-09-22 20:04:17.000 266 22484.20 181.15 41507.50 88888.00 2024-09-22 20:04:18.000 266 22484.21 181.20 41507.46 88888.00 2024-09-22 20:04:19.000 266 22484.27 181.24 41507.51 88888.00 2024-09-22 20:04:20.000 266 22484.33 181.25 41507.59 47589.57 2024-09-22 20:04:21.000 266 22484.32 181.21 41507.56 88888.00 2024-09-22 20:04:22.000 266 22484.27 181.17 41507.53 88888.00 2024-09-22 20:04:23.000 266 22484.26 181.19 41507.56 88888.00 2024-09-22 20:04:24.000 266 22484.21 181.19 41507.50 88888.00 2024-09-22 20:04:25.000 266 22484.10 181.10 41507.44 47589.53 2024-09-22 20:04:26.000 266 22484.06 181.08 41507.46 88888.00 2024-09-22 20:04:27.000 266 22484.07 181.15 41507.47 88888.00 2024-09-22 20:04:28.000 266 22484.08 181.21 41507.42 88888.00 2024-09-22 20:04:29.000 266 22484.12 181.25 41507.43 88888.00 2024-09-22 20:04:30.000 266 22484.16 181.26 41507.49 47589.51 2024-09-22 20:04:31.000 266 22484.16 181.22 41507.51 88888.00 2024-09-22 20:04:32.000 266 22484.15 181.18 41507.47 88888.00 2024-09-22 20:04:33.000 266 22484.16 181.17 41507.45 88888.00 2024-09-22 20:04:34.000 266 22484.16 181.20 41507.51 88888.00 2024-09-22 20:04:35.000 266 22484.12 181.24 41507.54 47589.48 2024-09-22 20:04:36.000 266 22484.09 181.22 41507.49 88888.00 2024-09-22 20:04:37.000 266 22484.11 181.21 41507.46 88888.00 2024-09-22 20:04:38.000 266 22484.09 181.23 41507.43 88888.00 2024-09-22 20:04:39.000 266 22484.02 181.22 41507.38 88888.00 2024-09-22 20:04:40.000 266 22483.95 181.22 41507.37 47589.41 2024-09-22 20:04:41.000 266 22483.94 181.25 41507.39 88888.00 2024-09-22 20:04:42.000 266 22483.94 181.27 41507.38 88888.00 2024-09-22 20:04:43.000 266 22483.95 181.27 41507.41 88888.00 2024-09-22 20:04:44.000 266 22483.93 181.27 41507.48 88888.00 2024-09-22 20:04:45.000 266 22483.93 181.31 41507.49 47589.41 2024-09-22 20:04:46.000 266 22484.00 181.36 41507.49 88888.00 2024-09-22 20:04:47.000 266 22484.05 181.37 41507.48 88888.00 2024-09-22 20:04:48.000 266 22484.03 181.35 41507.45 88888.00 2024-09-22 20:04:49.000 266 22483.97 181.32 41507.44 88888.00 2024-09-22 20:04:50.000 266 22483.93 181.26 41507.50 47589.39 2024-09-22 20:04:51.000 266 22483.91 181.22 41507.51 88888.00 2024-09-22 20:04:52.000 266 22483.91 181.19 41507.43 88888.00 2024-09-22 20:04:53.000 266 22483.92 181.17 41507.44 88888.00 2024-09-22 20:04:54.000 266 22483.94 181.21 41507.54 88888.00 2024-09-22 20:04:55.000 266 22483.97 181.28 41507.61 47589.38 2024-09-22 20:04:56.000 266 22484.00 181.29 41507.57 88888.00 2024-09-22 20:04:57.000 266 22484.02 181.24 41507.48 88888.00 2024-09-22 20:04:58.000 266 22484.01 181.17 41507.41 88888.00 2024-09-22 20:04:59.000 266 22483.98 181.12 41507.38 88888.00 2024-09-22 20:05:00.000 266 22484.02 181.16 41507.39 47589.39 2024-09-22 20:05:01.000 266 22484.09 181.18 41507.38 88888.00 2024-09-22 20:05:02.000 266 22484.14 181.14 41507.31 88888.00 2024-09-22 20:05:03.000 266 22484.15 181.17 41507.31 88888.00 2024-09-22 20:05:04.000 266 22484.09 181.26 41507.40 88888.00 2024-09-22 20:05:05.000 266 22484.02 181.30 41507.48 47589.36 2024-09-22 20:05:06.000 266 22483.99 181.28 41507.45 88888.00 2024-09-22 20:05:07.000 266 22483.98 181.25 41507.38 88888.00 2024-09-22 20:05:08.000 266 22483.95 181.22 41507.39 88888.00 2024-09-22 20:05:09.000 266 22483.93 181.19 41507.46 88888.00 2024-09-22 20:05:10.000 266 22483.96 181.21 41507.52 47589.38 2024-09-22 20:05:11.000 266 22484.03 181.27 41507.54 88888.00 2024-09-22 20:05:12.000 266 22484.07 181.27 41507.55 88888.00 2024-09-22 20:05:13.000 266 22484.07 181.23 41507.52 88888.00 2024-09-22 20:05:14.000 266 22484.06 181.22 41507.46 88888.00 2024-09-22 20:05:15.000 266 22484.02 181.24 41507.39 47589.32 2024-09-22 20:05:16.000 266 22483.97 181.21 41507.34 88888.00 2024-09-22 20:05:17.000 266 22483.93 181.14 41507.31 88888.00 2024-09-22 20:05:18.000 266 22483.91 181.14 41507.31 88888.00 2024-09-22 20:05:19.000 266 22483.90 181.18 41507.27 88888.00 2024-09-22 20:05:20.000 266 22483.89 181.19 41507.21 47589.30 2024-09-22 20:05:21.000 266 22483.90 181.21 41507.21 88888.00 2024-09-22 20:05:22.000 266 22483.92 181.26 41507.27 88888.00 2024-09-22 20:05:23.000 266 22483.94 181.30 41507.32 88888.00 2024-09-22 20:05:24.000 266 22483.95 181.28 41507.29 88888.00 2024-09-22 20:05:25.000 266 22483.94 181.22 41507.19 47589.27 2024-09-22 20:05:26.000 266 22483.93 181.20 41507.20 88888.00 2024-09-22 20:05:27.000 266 22483.87 181.22 41507.31 88888.00 2024-09-22 20:05:28.000 266 22483.77 181.22 41507.36 88888.00 2024-09-22 20:05:29.000 266 22483.76 181.19 41507.36 88888.00 2024-09-22 20:05:30.000 266 22483.85 181.17 41507.33 47589.27 2024-09-22 20:05:31.000 266 22483.94 181.13 41507.29 88888.00 2024-09-22 20:05:32.000 266 22483.97 181.11 41507.27 88888.00 2024-09-22 20:05:33.000 266 22483.95 181.14 41507.29 88888.00 2024-09-22 20:05:34.000 266 22483.93 181.16 41507.32 88888.00 2024-09-22 20:05:35.000 266 22483.90 181.18 41507.33 47589.28 2024-09-22 20:05:36.000 266 22483.87 181.22 41507.36 88888.00 2024-09-22 20:05:37.000 266 22483.88 181.25 41507.40 88888.00 2024-09-22 20:05:38.000 266 22483.92 181.27 41507.42 88888.00 2024-09-22 20:05:39.000 266 22483.92 181.32 41507.39 88888.00 2024-09-22 20:05:40.000 266 22483.85 181.30 41507.35 47589.24 2024-09-22 20:05:41.000 266 22483.82 181.24 41507.33 88888.00 2024-09-22 20:05:42.000 266 22483.86 181.27 41507.34 88888.00 2024-09-22 20:05:43.000 266 22483.90 181.36 41507.34 88888.00 2024-09-22 20:05:44.000 266 22483.88 181.42 41507.32 88888.00 2024-09-22 20:05:45.000 266 22483.85 181.43 41507.30 47589.25 2024-09-22 20:05:46.000 266 22483.85 181.42 41507.31 88888.00 2024-09-22 20:05:47.000 266 22483.87 181.43 41507.33 88888.00 2024-09-22 20:05:48.000 266 22483.88 181.44 41507.36 88888.00 2024-09-22 20:05:49.000 266 22483.89 181.41 41507.37 88888.00 2024-09-22 20:05:50.000 266 22483.89 181.37 41507.34 47589.20 2024-09-22 20:05:51.000 266 22483.84 181.34 41507.27 88888.00 2024-09-22 20:05:52.000 266 22483.81 181.35 41507.29 88888.00 2024-09-22 20:05:53.000 266 22483.83 181.41 41507.38 88888.00 2024-09-22 20:05:54.000 266 22483.87 181.42 41507.46 88888.00 2024-09-22 20:05:55.000 266 22483.88 181.40 41507.44 47589.22 2024-09-22 20:05:56.000 266 22483.85 181.38 41507.35 88888.00 2024-09-22 20:05:57.000 266 22483.82 181.38 41507.34 88888.00 2024-09-22 20:05:58.000 266 22483.86 181.42 41507.43 88888.00 2024-09-22 20:05:59.000 266 22483.89 181.45 41507.50 88888.00 2024-09-22 20:06:00.000 266 22483.85 181.42 41507.52 47589.25 2024-09-22 20:06:01.000 266 22483.83 181.39 41507.49 88888.00 2024-09-22 20:06:02.000 266 22483.83 181.40 41507.46 88888.00 2024-09-22 20:06:03.000 266 22483.80 181.39 41507.43 88888.00 2024-09-22 20:06:04.000 266 22483.76 181.33 41507.42 88888.00 2024-09-22 20:06:05.000 266 22483.77 181.32 41507.46 47589.23 2024-09-22 20:06:06.000 266 22483.78 181.39 41507.54 88888.00 2024-09-22 20:06:07.000 266 22483.76 181.40 41507.54 88888.00 2024-09-22 20:06:08.000 266 22483.77 181.39 41507.54 88888.00 2024-09-22 20:06:09.000 266 22483.84 181.47 41507.57 88888.00 2024-09-22 20:06:10.000 266 22483.87 181.51 41507.59 47589.24 2024-09-22 20:06:11.000 266 22483.85 181.50 41507.59 88888.00 2024-09-22 20:06:12.000 266 22483.78 181.49 41507.56 88888.00 2024-09-22 20:06:13.000 266 22483.72 181.50 41507.53 88888.00 2024-09-22 20:06:14.000 266 22483.77 181.56 41507.60 88888.00 2024-09-22 20:06:15.000 266 22483.82 181.59 41507.66 47589.21 2024-09-22 20:06:16.000 266 22483.82 181.56 41507.63 88888.00 2024-09-22 20:06:17.000 266 22483.80 181.57 41507.64 88888.00 2024-09-22 20:06:18.000 266 22483.77 181.59 41507.68 88888.00 2024-09-22 20:06:19.000 266 22483.76 181.58 41507.63 88888.00 2024-09-22 20:06:20.000 266 22483.78 181.53 41507.53 47589.22 2024-09-22 20:06:21.000 266 22483.79 181.51 41507.52 88888.00 2024-09-22 20:06:22.000 266 22483.80 181.57 41507.62 88888.00 2024-09-22 20:06:23.000 266 22483.77 181.61 41507.65 88888.00 2024-09-22 20:06:24.000 266 22483.68 181.52 41507.56 88888.00 2024-09-22 20:06:25.000 266 22483.61 181.43 41507.49 47589.19 2024-09-22 20:06:26.000 266 22483.65 181.47 41507.53 88888.00 2024-09-22 20:06:27.000 266 22483.68 181.52 41507.54 88888.00 2024-09-22 20:06:28.000 266 22483.67 181.53 41507.47 88888.00 2024-09-22 20:06:29.000 266 22483.67 181.57 41507.43 88888.00 2024-09-22 20:06:30.000 266 22483.65 181.58 41507.43 47589.21 2024-09-22 20:06:31.000 266 22483.62 181.53 41507.43 88888.00 2024-09-22 20:06:32.000 266 22483.63 181.50 41507.45 88888.00 2024-09-22 20:06:33.000 266 22483.68 181.53 41507.53 88888.00 2024-09-22 20:06:34.000 266 22483.69 181.53 41507.57 88888.00 2024-09-22 20:06:35.000 266 22483.69 181.48 41507.54 47589.19 2024-09-22 20:06:36.000 266 22483.68 181.45 41507.51 88888.00 2024-09-22 20:06:37.000 266 22483.65 181.43 41507.46 88888.00 2024-09-22 20:06:38.000 266 22483.60 181.40 41507.41 88888.00 2024-09-22 20:06:39.000 266 22483.62 181.44 41507.46 88888.00 2024-09-22 20:06:40.000 266 22483.71 181.51 41507.52 47589.19 2024-09-22 20:06:41.000 266 22483.72 181.50 41507.48 88888.00 2024-09-22 20:06:42.000 266 22483.66 181.42 41507.40 88888.00 2024-09-22 20:06:43.000 266 22483.68 181.40 41507.44 88888.00 2024-09-22 20:06:44.000 266 22483.77 181.48 41507.51 88888.00 2024-09-22 20:06:45.000 266 22483.79 181.58 41507.47 47589.20 2024-09-22 20:06:46.000 266 22483.74 181.63 41507.45 88888.00 2024-09-22 20:06:47.000 266 22483.68 181.64 41507.48 88888.00 2024-09-22 20:06:48.000 266 22483.62 181.58 41507.45 88888.00 2024-09-22 20:06:49.000 266 22483.58 181.57 41507.41 88888.00 2024-09-22 20:06:50.000 266 22483.61 181.62 41507.43 47589.19 2024-09-22 20:06:51.000 266 22483.69 181.64 41507.44 88888.00 2024-09-22 20:06:52.000 266 22483.77 181.64 41507.43 88888.00 2024-09-22 20:06:53.000 266 22483.83 181.71 41507.41 88888.00 2024-09-22 20:06:54.000 266 22483.84 181.82 41507.41 88888.00 2024-09-22 20:06:55.000 266 22483.78 181.87 41507.41 47589.20 2024-09-22 20:06:56.000 266 22483.71 181.79 41507.38 88888.00 2024-09-22 20:06:57.000 266 22483.69 181.71 41507.36 88888.00 2024-09-22 20:06:58.000 266 22483.71 181.72 41507.46 88888.00 2024-09-22 20:06:59.000 266 22483.72 181.76 41507.54 88888.00 2024-09-22 20:07:00.000 266 22483.71 181.76 41507.49 47589.21 2024-09-22 20:07:01.000 266 22483.66 181.76 41507.41 88888.00 2024-09-22 20:07:02.000 266 22483.58 181.75 41507.37 88888.00 2024-09-22 20:07:03.000 266 22483.56 181.73 41507.39 88888.00 2024-09-22 20:07:04.000 266 22483.64 181.76 41507.52 88888.00 2024-09-22 20:07:05.000 266 22483.69 181.82 41507.60 47589.19 2024-09-22 20:07:06.000 266 22483.64 181.80 41507.52 88888.00 2024-09-22 20:07:07.000 266 22483.61 181.74 41507.40 88888.00 2024-09-22 20:07:08.000 266 22483.63 181.71 41507.32 88888.00 2024-09-22 20:07:09.000 266 22483.65 181.74 41507.34 88888.00 2024-09-22 20:07:10.000 266 22483.65 181.76 41507.44 47589.18 2024-09-22 20:07:11.000 266 22483.64 181.77 41507.52 88888.00 2024-09-22 20:07:12.000 266 22483.64 181.80 41507.53 88888.00 2024-09-22 20:07:13.000 266 22483.64 181.80 41507.50 88888.00 2024-09-22 20:07:14.000 266 22483.64 181.76 41507.45 88888.00 2024-09-22 20:07:15.000 266 22483.67 181.76 41507.44 47589.17 2024-09-22 20:07:16.000 266 22483.68 181.80 41507.49 88888.00 2024-09-22 20:07:17.000 266 22483.64 181.84 41507.52 88888.00 2024-09-22 20:07:18.000 266 22483.60 181.85 41507.50 88888.00 2024-09-22 20:07:19.000 266 22483.60 181.83 41507.46 88888.00 2024-09-22 20:07:20.000 266 22483.61 181.77 41507.47 47589.18 2024-09-22 20:07:21.000 266 22483.64 181.75 41507.54 88888.00 2024-09-22 20:07:22.000 266 22483.66 181.77 41507.59 88888.00 2024-09-22 20:07:23.000 266 22483.64 181.80 41507.61 88888.00 2024-09-22 20:07:24.000 266 22483.60 181.77 41507.59 88888.00 2024-09-22 20:07:25.000 266 22483.60 181.72 41507.54 47589.17 2024-09-22 20:07:26.000 266 22483.65 181.73 41507.49 88888.00 2024-09-22 20:07:27.000 266 22483.66 181.73 41507.45 88888.00 2024-09-22 20:07:28.000 266 22483.62 181.67 41507.38 88888.00 2024-09-22 20:07:29.000 266 22483.58 181.64 41507.32 88888.00 2024-09-22 20:07:30.000 266 22483.53 181.67 41507.23 47589.16 2024-09-22 20:07:31.000 266 22483.48 181.73 41507.24 88888.00 2024-09-22 20:07:32.000 266 22483.48 181.80 41507.37 88888.00 2024-09-22 20:07:33.000 266 22483.48 181.83 41507.41 88888.00 2024-09-22 20:07:34.000 266 22483.47 181.81 41507.33 88888.00 2024-09-22 20:07:35.000 266 22483.48 181.80 41507.23 47589.12 2024-09-22 20:07:36.000 266 22483.52 181.79 41507.23 88888.00 2024-09-22 20:07:37.000 266 22483.57 181.84 41507.32 88888.00 2024-09-22 20:07:38.000 266 22483.55 181.88 41507.32 88888.00 2024-09-22 20:07:39.000 266 22483.47 181.86 41507.24 88888.00 2024-09-22 20:07:40.000 266 22483.44 181.83 41507.18 47589.13 2024-09-22 20:07:41.000 266 22483.40 181.82 41507.14 88888.00 2024-09-22 20:07:42.000 266 22483.35 181.86 41507.13 88888.00 2024-09-22 20:07:43.000 266 22483.34 181.89 41507.13 88888.00 2024-09-22 20:07:44.000 266 22483.37 181.91 41507.14 88888.00 2024-09-22 20:07:45.000 266 22483.35 181.89 41507.14 47589.12 2024-09-22 20:07:46.000 266 22483.34 181.84 41507.07 88888.00 2024-09-22 20:07:47.000 266 22483.35 181.79 41507.01 88888.00 2024-09-22 20:07:48.000 266 22483.39 181.80 41507.06 88888.00 2024-09-22 20:07:49.000 266 22483.45 181.89 41507.20 88888.00 2024-09-22 20:07:50.000 266 22483.48 181.92 41507.29 47589.07 2024-09-22 20:07:51.000 266 22483.45 181.94 41507.29 88888.00 2024-09-22 20:07:52.000 266 22483.45 182.00 41507.30 88888.00 2024-09-22 20:07:53.000 266 22483.46 182.06 41507.34 88888.00 2024-09-22 20:07:54.000 266 22483.45 182.05 41507.37 88888.00 2024-09-22 20:07:55.000 266 22483.44 181.97 41507.35 47589.09 2024-09-22 20:07:56.000 266 22483.44 181.94 41507.34 88888.00 2024-09-22 20:07:57.000 266 22483.40 181.97 41507.35 88888.00 2024-09-22 20:07:58.000 266 22483.34 181.99 41507.32 88888.00 2024-09-22 20:07:59.000 266 22483.33 181.99 41507.26 88888.00 2024-09-22 20:08:00.000 266 22483.35 181.97 41507.18 47589.03 2024-09-22 20:08:01.000 266 22483.37 181.94 41507.19 88888.00 2024-09-22 20:08:02.000 266 22483.42 181.97 41507.30 88888.00 2024-09-22 20:08:03.000 266 22483.47 182.03 41507.34 88888.00 2024-09-22 20:08:04.000 266 22483.46 182.08 41507.32 88888.00 2024-09-22 20:08:05.000 266 22483.43 182.12 41507.35 47589.02 2024-09-22 20:08:06.000 266 22483.42 182.14 41507.36 88888.00 2024-09-22 20:08:07.000 266 22483.40 182.14 41507.38 88888.00 2024-09-22 20:08:08.000 266 22483.33 182.10 41507.43 88888.00 2024-09-22 20:08:09.000 266 22483.26 182.06 41507.44 88888.00 2024-09-22 20:08:10.000 266 22483.22 182.08 41507.41 47589.03 2024-09-22 20:08:11.000 266 22483.21 182.09 41507.38 88888.00 2024-09-22 20:08:12.000 266 22483.20 182.07 41507.35 88888.00 2024-09-22 20:08:13.000 266 22483.20 182.11 41507.36 88888.00 2024-09-22 20:08:14.000 266 22483.24 182.18 41507.34 88888.00 2024-09-22 20:08:15.000 266 22483.30 182.20 41507.29 47589.02 2024-09-22 20:08:16.000 266 22483.32 182.20 41507.30 88888.00 2024-09-22 20:08:17.000 266 22483.30 182.19 41507.28 88888.00 2024-09-22 20:08:18.000 266 22483.28 182.12 41507.22 88888.00 2024-09-22 20:08:19.000 266 22483.30 182.07 41507.22 88888.00 2024-09-22 20:08:20.000 266 22483.30 182.07 41507.29 47589.03 2024-09-22 20:08:21.000 266 22483.28 182.11 41507.34 88888.00 2024-09-22 20:08:22.000 266 22483.27 182.19 41507.37 88888.00 2024-09-22 20:08:23.000 266 22483.28 182.29 41507.40 88888.00 2024-09-22 20:08:24.000 266 22483.30 182.35 41507.42 88888.00 2024-09-22 20:08:25.000 266 22483.30 182.31 41507.42 47589.00 2024-09-22 20:08:26.000 266 22483.31 182.18 41507.39 88888.00 2024-09-22 20:08:27.000 266 22483.35 182.12 41507.39 88888.00 2024-09-22 20:08:28.000 266 22483.34 182.18 41507.41 88888.00 2024-09-22 20:08:29.000 266 22483.30 182.27 41507.45 88888.00 2024-09-22 20:08:30.000 266 22483.29 182.31 41507.48 47589.01 2024-09-22 20:08:31.000 266 22483.28 182.24 41507.40 88888.00 2024-09-22 20:08:32.000 266 22483.29 182.21 41507.34 88888.00 2024-09-22 20:08:33.000 266 22483.35 182.30 41507.37 88888.00 2024-09-22 20:08:34.000 266 22483.39 182.40 41507.42 88888.00 2024-09-22 20:08:35.000 266 22483.35 182.45 41507.44 47589.02 2024-09-22 20:08:36.000 266 22483.30 182.43 41507.39 88888.00 2024-09-22 20:08:37.000 266 22483.23 182.35 41507.33 88888.00 2024-09-22 20:08:38.000 266 22483.16 182.34 41507.35 88888.00 2024-09-22 20:08:39.000 266 22483.15 182.40 41507.37 88888.00 2024-09-22 20:08:40.000 266 22483.18 182.44 41507.36 47589.00 2024-09-22 20:08:41.000 266 22483.20 182.45 41507.39 88888.00 2024-09-22 20:08:42.000 266 22483.18 182.44 41507.41 88888.00 2024-09-22 20:08:43.000 266 22483.13 182.41 41507.37 88888.00 2024-09-22 20:08:44.000 266 22483.12 182.43 41507.37 88888.00 2024-09-22 20:08:45.000 266 22483.15 182.47 41507.39 47588.97 2024-09-22 20:08:46.000 266 22483.16 182.42 41507.32 88888.00 2024-09-22 20:08:47.000 266 22483.14 182.35 41507.25 88888.00 2024-09-22 20:08:48.000 266 22483.13 182.33 41507.22 88888.00 2024-09-22 20:08:49.000 266 22483.13 182.40 41507.20 88888.00 2024-09-22 20:08:50.000 266 22483.13 182.46 41507.22 47588.96 2024-09-22 20:08:51.000 266 22483.15 182.47 41507.29 88888.00 2024-09-22 20:08:52.000 266 22483.21 182.46 41507.32 88888.00 2024-09-22 20:08:53.000 266 22483.24 182.43 41507.27 88888.00 2024-09-22 20:08:54.000 266 22483.19 182.42 41507.22 88888.00 2024-09-22 20:08:55.000 266 22483.16 182.45 41507.21 47588.93 2024-09-22 20:08:56.000 266 22483.17 182.45 41507.16 88888.00 2024-09-22 20:08:57.000 266 22483.16 182.43 41507.11 88888.00 2024-09-22 20:08:58.000 266 22483.15 182.43 41507.14 88888.00 2024-09-22 20:08:59.000 266 22483.09 182.44 41507.13 88888.00 2024-09-22 20:09:00.000 266 22483.02 182.46 41507.12 47588.90 2024-09-22 20:09:01.000 266 22483.01 182.52 41507.19 88888.00 2024-09-22 20:09:02.000 266 22483.03 182.55 41507.22 88888.00 2024-09-22 20:09:03.000 266 22483.04 182.50 41507.12 88888.00 2024-09-22 20:09:04.000 266 22483.02 182.42 41507.05 88888.00 2024-09-22 20:09:05.000 266 22483.01 182.42 41507.16 47588.91 2024-09-22 20:09:06.000 266 22483.02 182.51 41507.29 88888.00 2024-09-22 20:09:07.000 266 22483.01 182.55 41507.27 88888.00 2024-09-22 20:09:08.000 266 22482.98 182.49 41507.21 88888.00 2024-09-22 20:09:09.000 266 22482.95 182.44 41507.20 88888.00 2024-09-22 20:09:10.000 266 22482.92 182.42 41507.21 47588.90 2024-09-22 20:09:11.000 266 22482.87 182.38 41507.22 88888.00 2024-09-22 20:09:12.000 266 22482.84 182.36 41507.22 88888.00 2024-09-22 20:09:13.000 266 22482.85 182.36 41507.23 88888.00 2024-09-22 20:09:14.000 266 22482.85 182.40 41507.27 88888.00 2024-09-22 20:09:15.000 266 22482.89 182.50 41507.34 47588.90 2024-09-22 20:09:16.000 266 22482.97 182.58 41507.35 88888.00 2024-09-22 20:09:17.000 266 22483.04 182.57 41507.26 88888.00 2024-09-22 20:09:18.000 266 22483.03 182.53 41507.16 88888.00 2024-09-22 20:09:19.000 266 22482.99 182.51 41507.14 88888.00 2024-09-22 20:09:20.000 266 22482.97 182.51 41507.18 47588.88 2024-09-22 20:09:21.000 266 22482.95 182.51 41507.15 88888.00 2024-09-22 20:09:22.000 266 22482.90 182.54 41507.08 88888.00 2024-09-22 20:09:23.000 266 22482.85 182.61 41507.12 88888.00 2024-09-22 20:09:24.000 266 22482.83 182.62 41507.21 88888.00 2024-09-22 20:09:25.000 266 22482.85 182.58 41507.24 47588.89 2024-09-22 20:09:26.000 266 22482.89 182.53 41507.16 88888.00 2024-09-22 20:09:27.000 266 22482.86 182.51 41507.04 88888.00 2024-09-22 20:09:28.000 266 22482.85 182.55 41507.02 88888.00 2024-09-22 20:09:29.000 266 22482.91 182.57 41507.07 88888.00 2024-09-22 20:09:30.000 266 22482.93 182.56 41507.13 47588.88 2024-09-22 20:09:31.000 266 22482.91 182.56 41507.13 88888.00 2024-09-22 20:09:32.000 266 22482.91 182.58 41507.13 88888.00 2024-09-22 20:09:33.000 266 22482.94 182.67 41507.24 88888.00 2024-09-22 20:09:34.000 266 22482.94 182.76 41507.35 88888.00 2024-09-22 20:09:35.000 266 22482.89 182.71 41507.27 47588.85 2024-09-22 20:09:36.000 266 22482.85 182.60 41507.18 88888.00 2024-09-22 20:09:37.000 266 22482.85 182.55 41507.17 88888.00 2024-09-22 20:09:38.000 266 22482.87 182.60 41507.21 88888.00 2024-09-22 20:09:39.000 266 22482.90 182.72 41507.28 88888.00 2024-09-22 20:09:40.000 266 22482.90 182.77 41507.32 47588.88 2024-09-22 20:09:41.000 266 22482.88 182.73 41507.29 88888.00 2024-09-22 20:09:42.000 266 22482.87 182.69 41507.23 88888.00 2024-09-22 20:09:43.000 266 22482.90 182.66 41507.23 88888.00 2024-09-22 20:09:44.000 266 22482.92 182.61 41507.28 88888.00 2024-09-22 20:09:45.000 266 22482.91 182.57 41507.28 47588.84 2024-09-22 20:09:46.000 266 22482.92 182.57 41507.24 88888.00 2024-09-22 20:09:47.000 266 22482.98 182.63 41507.24 88888.00 2024-09-22 20:09:48.000 266 22483.01 182.64 41507.22 88888.00 2024-09-22 20:09:49.000 266 22482.98 182.59 41507.17 88888.00 2024-09-22 20:09:50.000 266 22482.98 182.60 41507.16 47588.88 2024-09-22 20:09:51.000 266 22483.01 182.62 41507.16 88888.00 2024-09-22 20:09:52.000 266 22483.04 182.60 41507.14 88888.00 2024-09-22 20:09:53.000 266 22483.03 182.59 41507.17 88888.00 2024-09-22 20:09:54.000 266 22483.02 182.58 41507.19 88888.00 2024-09-22 20:09:55.000 266 22483.02 182.56 41507.13 47588.88 2024-09-22 20:09:56.000 266 22483.03 182.58 41507.06 88888.00 2024-09-22 20:09:57.000 266 22483.04 182.61 41507.08 88888.00 2024-09-22 20:09:58.000 266 22483.02 182.62 41507.15 88888.00 2024-09-22 20:09:59.000 266 22483.01 182.60 41507.10 88888.00 2024-09-22 20:10:00.000 266 22483.02 182.57 41506.97 47588.87 2024-09-22 20:10:01.000 266 22483.03 182.56 41506.89 88888.00 2024-09-22 20:10:02.000 266 22483.02 182.55 41506.91 88888.00 2024-09-22 20:10:03.000 266 22483.00 182.58 41507.01 88888.00 2024-09-22 20:10:04.000 266 22483.02 182.65 41507.12 88888.00 2024-09-22 20:10:05.000 266 22483.04 182.68 41507.18 47588.89 2024-09-22 20:10:06.000 266 22483.04 182.68 41507.17 88888.00 2024-09-22 20:10:07.000 266 22483.03 182.67 41507.14 88888.00 2024-09-22 20:10:08.000 266 22483.02 182.61 41507.12 88888.00 2024-09-22 20:10:09.000 266 22483.01 182.56 41507.15 88888.00 2024-09-22 20:10:10.000 266 22483.05 182.56 41507.23 47588.89 2024-09-22 20:10:11.000 266 22483.09 182.60 41507.30 88888.00 2024-09-22 20:10:12.000 266 22483.09 182.63 41507.33 88888.00 2024-09-22 20:10:13.000 266 22483.03 182.61 41507.29 88888.00 2024-09-22 20:10:14.000 266 22482.98 182.57 41507.21 88888.00 2024-09-22 20:10:15.000 266 22482.98 182.58 41507.20 47588.88 2024-09-22 20:10:16.000 266 22483.03 182.62 41507.22 88888.00 2024-09-22 20:10:17.000 266 22483.10 182.64 41507.23 88888.00 2024-09-22 20:10:18.000 266 22483.13 182.66 41507.21 88888.00 2024-09-22 20:10:19.000 266 22483.12 182.70 41507.15 88888.00 2024-09-22 20:10:20.000 266 22483.11 182.74 41507.10 47588.86 2024-09-22 20:10:21.000 266 22483.10 182.74 41507.14 88888.00 2024-09-22 20:10:22.000 266 22483.09 182.73 41507.19 88888.00 2024-09-22 20:10:23.000 266 22483.10 182.72 41507.19 88888.00 2024-09-22 20:10:24.000 266 22483.12 182.72 41507.21 88888.00 2024-09-22 20:10:25.000 266 22483.12 182.69 41507.22 47588.87 2024-09-22 20:10:26.000 266 22483.12 182.65 41507.14 88888.00 2024-09-22 20:10:27.000 266 22483.14 182.61 41507.10 88888.00 2024-09-22 20:10:28.000 266 22483.15 182.60 41507.16 88888.00 2024-09-22 20:10:29.000 266 22483.18 182.64 41507.22 88888.00 2024-09-22 20:10:30.000 266 22483.17 182.68 41507.20 47588.91 2024-09-22 20:10:31.000 266 22483.17 182.72 41507.14 88888.00 2024-09-22 20:10:32.000 266 22483.18 182.75 41507.12 88888.00 2024-09-22 20:10:33.000 266 22483.21 182.74 41507.14 88888.00 2024-09-22 20:10:34.000 266 22483.26 182.70 41507.16 88888.00 2024-09-22 20:10:35.000 266 22483.28 182.68 41507.16 47588.93 2024-09-22 20:10:36.000 266 22483.29 182.70 41507.16 88888.00 2024-09-22 20:10:37.000 266 22483.34 182.79 41507.23 88888.00 2024-09-22 20:10:38.000 266 22483.38 182.85 41507.34 88888.00 2024-09-22 20:10:39.000 266 22483.32 182.77 41507.31 88888.00 2024-09-22 20:10:40.000 266 22483.23 182.69 41507.24 47588.97 2024-09-22 20:10:41.000 266 22483.19 182.67 41507.26 88888.00 2024-09-22 20:10:42.000 266 22483.18 182.68 41507.32 88888.00 2024-09-22 20:10:43.000 266 22483.19 182.69 41507.32 88888.00 2024-09-22 20:10:44.000 266 22483.23 182.73 41507.26 88888.00 2024-09-22 20:10:45.000 266 22483.26 182.75 41507.21 47588.98 2024-09-22 20:10:46.000 266 22483.31 182.78 41507.26 88888.00 2024-09-22 20:10:47.000 266 22483.35 182.80 41507.32 88888.00 2024-09-22 20:10:48.000 266 22483.36 182.77 41507.34 88888.00 2024-09-22 20:10:49.000 266 22483.33 182.71 41507.31 88888.00 2024-09-22 20:10:50.000 266 22483.31 182.69 41507.26 47588.98 2024-09-22 20:10:51.000 266 22483.27 182.70 41507.24 88888.00 2024-09-22 20:10:52.000 266 22483.24 182.72 41507.25 88888.00 2024-09-22 20:10:53.000 266 22483.23 182.74 41507.27 88888.00 2024-09-22 20:10:54.000 266 22483.25 182.75 41507.31 88888.00 2024-09-22 20:10:55.000 266 22483.29 182.77 41507.34 47588.98 2024-09-22 20:10:56.000 266 22483.31 182.81 41507.38 88888.00 2024-09-22 20:10:57.000 266 22483.28 182.81 41507.37 88888.00 2024-09-22 20:10:58.000 266 22483.24 182.76 41507.31 88888.00 2024-09-22 20:10:59.000 266 22483.27 182.71 41507.22 88888.00 2024-09-22 20:11:00.000 266 22483.32 182.73 41507.18 47588.96 2024-09-22 20:11:01.000 266 22483.35 182.79 41507.26 88888.00 2024-09-22 20:11:02.000 266 22483.35 182.85 41507.41 88888.00 2024-09-22 20:11:03.000 266 22483.34 182.85 41507.48 88888.00 2024-09-22 20:11:04.000 266 22483.33 182.84 41507.42 88888.00 2024-09-22 20:11:05.000 266 22483.29 182.86 41507.34 47588.94 2024-09-22 20:11:06.000 266 22483.27 182.88 41507.32 88888.00 2024-09-22 20:11:07.000 266 22483.31 182.84 41507.35 88888.00 2024-09-22 20:11:08.000 266 22483.34 182.82 41507.39 88888.00 2024-09-22 20:11:09.000 266 22483.28 182.85 41507.43 88888.00 2024-09-22 20:11:10.000 266 22483.20 182.90 41507.46 47588.93 2024-09-22 20:11:11.000 266 22483.17 182.94 41507.47 88888.00 2024-09-22 20:11:12.000 266 22483.17 182.91 41507.41 88888.00 2024-09-22 20:11:13.000 266 22483.17 182.85 41507.35 88888.00 2024-09-22 20:11:14.000 266 22483.18 182.84 41507.41 88888.00 2024-09-22 20:11:15.000 266 22483.21 182.93 41507.59 47588.90 2024-09-22 20:11:16.000 266 22483.23 183.01 41507.69 88888.00 2024-09-22 20:11:17.000 266 22483.23 182.99 41507.60 88888.00 2024-09-22 20:11:18.000 266 22483.23 182.95 41507.50 88888.00 2024-09-22 20:11:19.000 266 22483.28 182.96 41507.54 88888.00 2024-09-22 20:11:20.000 266 22483.33 182.95 41507.55 47588.90 2024-09-22 20:11:21.000 266 22483.35 182.94 41507.54 88888.00 2024-09-22 20:11:22.000 266 22483.35 182.92 41507.51 88888.00 2024-09-22 20:11:23.000 266 22483.27 182.82 41507.43 88888.00 2024-09-22 20:11:24.000 266 22483.17 182.76 41507.39 88888.00 2024-09-22 20:11:25.000 266 22483.15 182.77 41507.43 47588.91 2024-09-22 20:11:26.000 266 22483.22 182.81 41507.48 88888.00 2024-09-22 20:11:27.000 266 22483.34 182.88 41507.49 88888.00 2024-09-22 20:11:28.000 266 22483.37 182.91 41507.43 88888.00 2024-09-22 20:11:29.000 266 22483.31 182.86 41507.32 88888.00 2024-09-22 20:11:30.000 266 22483.28 182.82 41507.21 47588.89 2024-09-22 20:11:31.000 266 22483.32 182.87 41507.15 88888.00 2024-09-22 20:11:32.000 266 22483.31 182.88 41507.12 88888.00 2024-09-22 20:11:33.000 266 22483.24 182.79 41507.11 88888.00 2024-09-22 20:11:34.000 266 22483.26 182.76 41507.15 88888.00 2024-09-22 20:11:35.000 266 22483.35 182.89 41507.28 47588.94 2024-09-22 20:11:36.000 266 22483.35 183.01 41507.38 88888.00 2024-09-22 20:11:37.000 266 22483.29 182.99 41507.39 88888.00 2024-09-22 20:11:38.000 266 22483.29 182.91 41507.38 88888.00 2024-09-22 20:11:39.000 266 22483.33 182.88 41507.36 88888.00 2024-09-22 20:11:40.000 266 22483.34 182.88 41507.33 47588.95 2024-09-22 20:11:41.000 266 22483.34 182.90 41507.33 88888.00 2024-09-22 20:11:42.000 266 22483.35 182.94 41507.33 88888.00 2024-09-22 20:11:43.000 266 22483.37 182.98 41507.33 88888.00 2024-09-22 20:11:44.000 266 22483.37 182.98 41507.33 88888.00 2024-09-22 20:11:45.000 266 22483.33 182.94 41507.32 47588.97 2024-09-22 20:11:46.000 266 22483.33 182.94 41507.32 88888.00 2024-09-22 20:11:47.000 266 22483.41 182.98 41507.32 88888.00 2024-09-22 20:11:48.000 266 22483.47 182.96 41507.28 88888.00 2024-09-22 20:11:49.000 266 22483.47 182.94 41507.31 88888.00 2024-09-22 20:11:50.000 266 22483.42 182.96 41507.36 47588.97 2024-09-22 20:11:51.000 266 22483.38 182.99 41507.38 88888.00 2024-09-22 20:11:52.000 266 22483.41 183.06 41507.44 88888.00 2024-09-22 20:11:53.000 266 22483.42 183.09 41507.52 88888.00 2024-09-22 20:11:54.000 266 22483.38 183.03 41507.53 88888.00 2024-09-22 20:11:55.000 266 22483.35 182.98 41507.52 47588.97 2024-09-22 20:11:56.000 266 22483.37 182.96 41507.48 88888.00 2024-09-22 20:11:57.000 266 22483.33 182.93 41507.36 88888.00 2024-09-22 20:11:58.000 266 22483.24 182.88 41507.26 88888.00 2024-09-22 20:11:59.000 266 22483.20 182.88 41507.24 88888.00 2024-09-22 20:12:00.000 266 22483.25 182.92 41507.29 47588.98 2024-09-22 20:12:01.000 266 22483.32 182.98 41507.37 88888.00 2024-09-22 20:12:02.000 266 22483.35 183.03 41507.43 88888.00 2024-09-22 20:12:03.000 266 22483.32 183.03 41507.41 88888.00 2024-09-22 20:12:04.000 266 22483.32 182.97 41507.39 88888.00 2024-09-22 20:12:05.000 266 22483.34 182.91 41507.39 47588.96 2024-09-22 20:12:06.000 266 22483.32 182.90 41507.43 88888.00 2024-09-22 20:12:07.000 266 22483.28 182.91 41507.38 88888.00 2024-09-22 20:12:08.000 266 22483.25 182.90 41507.28 88888.00 2024-09-22 20:12:09.000 266 22483.24 182.91 41507.24 88888.00 2024-09-22 20:12:10.000 266 22483.23 182.94 41507.30 47588.98 2024-09-22 20:12:11.000 266 22483.24 182.93 41507.34 88888.00 2024-09-22 20:12:12.000 266 22483.26 182.89 41507.30 88888.00 2024-09-22 20:12:13.000 266 22483.26 182.86 41507.22 88888.00 2024-09-22 20:12:14.000 266 22483.26 182.90 41507.20 88888.00 2024-09-22 20:12:15.000 266 22483.25 182.97 41507.23 47588.99 2024-09-22 20:12:16.000 266 22483.24 183.00 41507.26 88888.00 2024-09-22 20:12:17.000 266 22483.25 183.02 41507.31 88888.00 2024-09-22 20:12:18.000 266 22483.26 183.04 41507.40 88888.00 2024-09-22 20:12:19.000 266 22483.28 183.06 41507.44 88888.00 2024-09-22 20:12:20.000 266 22483.31 183.09 41507.38 47588.99 2024-09-22 20:12:21.000 266 22483.32 183.10 41507.25 88888.00 2024-09-22 20:12:22.000 266 22483.27 183.06 41507.14 88888.00 2024-09-22 20:12:23.000 266 22483.25 183.00 41507.17 88888.00 2024-09-22 20:12:24.000 266 22483.33 183.00 41507.26 88888.00 2024-09-22 20:12:25.000 266 22483.40 183.06 41507.31 47589.05 2024-09-22 20:12:26.000 266 22483.36 183.09 41507.33 88888.00 2024-09-22 20:12:27.000 266 22483.31 183.09 41507.36 88888.00 2024-09-22 20:12:28.000 266 22483.33 183.11 41507.39 88888.00 2024-09-22 20:12:29.000 266 22483.40 183.12 41507.41 88888.00 2024-09-22 20:12:30.000 266 22483.42 183.06 41507.39 47589.06 2024-09-22 20:12:31.000 266 22483.38 182.99 41507.39 88888.00 2024-09-22 20:12:32.000 266 22483.34 182.97 41507.43 88888.00 2024-09-22 20:12:33.000 266 22483.39 183.01 41507.40 88888.00 2024-09-22 20:12:34.000 266 22483.48 183.10 41507.34 88888.00 2024-09-22 20:12:35.000 266 22483.47 183.11 41507.27 47589.04 2024-09-22 20:12:36.000 266 22483.41 183.05 41507.25 88888.00 2024-09-22 20:12:37.000 266 22483.43 183.05 41507.31 88888.00 2024-09-22 20:12:38.000 266 22483.48 183.09 41507.35 88888.00 2024-09-22 20:12:39.000 266 22483.46 183.15 41507.29 88888.00 2024-09-22 20:12:40.000 266 22483.39 183.20 41507.20 47589.02 2024-09-22 20:12:41.000 266 22483.37 183.22 41507.18 88888.00 2024-09-22 20:12:42.000 266 22483.39 183.18 41507.23 88888.00 2024-09-22 20:12:43.000 266 22483.38 183.14 41507.25 88888.00 2024-09-22 20:12:44.000 266 22483.36 183.20 41507.24 88888.00 2024-09-22 20:12:45.000 266 22483.39 183.25 41507.23 47589.00 2024-09-22 20:12:46.000 266 22483.40 183.19 41507.25 88888.00 2024-09-22 20:12:47.000 266 22483.38 183.08 41507.29 88888.00 2024-09-22 20:12:48.000 266 22483.35 183.03 41507.32 88888.00 2024-09-22 20:12:49.000 266 22483.35 183.05 41507.30 88888.00 2024-09-22 20:12:50.000 266 22483.35 183.12 41507.29 47589.01 2024-09-22 20:12:51.000 266 22483.28 183.17 41507.29 88888.00 2024-09-22 20:12:52.000 266 22483.20 183.19 41507.25 88888.00 2024-09-22 20:12:53.000 266 22483.16 183.20 41507.18 88888.00 2024-09-22 20:12:54.000 266 22483.20 183.24 41507.15 88888.00 2024-09-22 20:12:55.000 266 22483.27 183.26 41507.18 47589.01 2024-09-22 20:12:56.000 266 22483.26 183.18 41507.15 88888.00 2024-09-22 20:12:57.000 266 22483.22 183.11 41507.08 88888.00 2024-09-22 20:12:58.000 266 22483.22 183.13 41507.12 88888.00 2024-09-22 20:12:59.000 266 22483.25 183.16 41507.21 88888.00 2024-09-22 20:13:00.000 266 22483.26 183.14 41507.26 47589.00 2024-09-22 20:13:01.000 266 22483.25 183.14 41507.24 88888.00 2024-09-22 20:13:02.000 266 22483.24 183.19 41507.21 88888.00 2024-09-22 20:13:03.000 266 22483.20 183.23 41507.20 88888.00 2024-09-22 20:13:04.000 266 22483.14 183.22 41507.21 88888.00 2024-09-22 20:13:05.000 266 22483.12 183.23 41507.20 47588.98 2024-09-22 20:13:06.000 266 22483.15 183.26 41507.17 88888.00 2024-09-22 20:13:07.000 266 22483.16 183.28 41507.12 88888.00 2024-09-22 20:13:08.000 266 22483.15 183.30 41507.09 88888.00 2024-09-22 20:13:09.000 266 22483.17 183.32 41507.08 88888.00 2024-09-22 20:13:10.000 266 22483.20 183.35 41507.08 47588.97 2024-09-22 20:13:11.000 266 22483.22 183.37 41507.09 88888.00 2024-09-22 20:13:12.000 266 22483.22 183.36 41507.13 88888.00 2024-09-22 20:13:13.000 266 22483.17 183.33 41507.14 88888.00 2024-09-22 20:13:14.000 266 22483.10 183.34 41507.16 88888.00 2024-09-22 20:13:15.000 266 22483.13 183.40 41507.23 47588.97 2024-09-22 20:13:16.000 266 22483.23 183.41 41507.30 88888.00 2024-09-22 20:13:17.000 266 22483.31 183.40 41507.31 88888.00 2024-09-22 20:13:18.000 266 22483.31 183.40 41507.32 88888.00 2024-09-22 20:13:19.000 266 22483.27 183.40 41507.31 88888.00 2024-09-22 20:13:20.000 266 22483.27 183.36 41507.27 47589.00 2024-09-22 20:13:21.000 266 22483.28 183.32 41507.27 88888.00 2024-09-22 20:13:22.000 266 22483.24 183.27 41507.29 88888.00 2024-09-22 20:13:23.000 266 22483.27 183.22 41507.31 88888.00 2024-09-22 20:13:24.000 266 22483.40 183.28 41507.34 88888.00 2024-09-22 20:13:25.000 266 22483.50 183.40 41507.37 47589.02 2024-09-22 20:13:26.000 266 22483.48 183.45 41507.34 88888.00 2024-09-22 20:13:27.000 266 22483.42 183.39 41507.27 88888.00 2024-09-22 20:13:28.000 266 22483.39 183.32 41507.20 88888.00 2024-09-22 20:13:29.000 266 22483.37 183.30 41507.13 88888.00 2024-09-22 20:13:30.000 266 22483.37 183.27 41507.11 47589.07 2024-09-22 20:13:31.000 266 22483.44 183.25 41507.19 88888.00 2024-09-22 20:13:32.000 266 22483.53 183.26 41507.34 88888.00 2024-09-22 20:13:33.000 266 22483.57 183.28 41507.43 88888.00 2024-09-22 20:13:34.000 266 22483.53 183.25 41507.38 88888.00 2024-09-22 20:13:35.000 266 22483.48 183.22 41507.28 47589.08 2024-09-22 20:13:36.000 266 22483.43 183.21 41507.23 88888.00 2024-09-22 20:13:37.000 266 22483.46 183.22 41507.30 88888.00 2024-09-22 20:13:38.000 266 22483.52 183.21 41507.37 88888.00 2024-09-22 20:13:39.000 266 22483.52 183.19 41507.38 88888.00 2024-09-22 20:13:40.000 266 22483.53 183.26 41507.38 47589.10 2024-09-22 20:13:41.000 266 22483.56 183.34 41507.39 88888.00 2024-09-22 20:13:42.000 266 22483.59 183.32 41507.38 88888.00 2024-09-22 20:13:43.000 266 22483.57 183.28 41507.33 88888.00 2024-09-22 20:13:44.000 266 22483.53 183.25 41507.27 88888.00 2024-09-22 20:13:45.000 266 22483.51 183.24 41507.23 47589.14 2024-09-22 20:13:46.000 266 22483.51 183.23 41507.22 88888.00 2024-09-22 20:13:47.000 266 22483.49 183.23 41507.20 88888.00 2024-09-22 20:13:48.000 266 22483.48 183.31 41507.21 88888.00 2024-09-22 20:13:49.000 266 22483.50 183.42 41507.28 88888.00 2024-09-22 20:13:50.000 266 22483.53 183.44 41507.38 47589.13 2024-09-22 20:13:51.000 266 22483.53 183.40 41507.40 88888.00 2024-09-22 20:13:52.000 266 22483.49 183.38 41507.31 88888.00 2024-09-22 20:13:53.000 266 22483.43 183.35 41507.21 88888.00 2024-09-22 20:13:54.000 266 22483.40 183.30 41507.18 88888.00 2024-09-22 20:13:55.000 266 22483.43 183.28 41507.22 47589.12 2024-09-22 20:13:56.000 266 22483.49 183.33 41507.32 88888.00 2024-09-22 20:13:57.000 266 22483.50 183.39 41507.40 88888.00 2024-09-22 20:13:58.000 266 22483.50 183.39 41507.34 88888.00 2024-09-22 20:13:59.000 266 22483.52 183.35 41507.23 88888.00 2024-09-22 20:14:00.000 266 22483.48 183.34 41507.21 47589.17 2024-09-22 20:14:01.000 266 22483.41 183.33 41507.23 88888.00 2024-09-22 20:14:02.000 266 22483.43 183.34 41507.23 88888.00 2024-09-22 20:14:03.000 266 22483.50 183.34 41507.28 88888.00 2024-09-22 20:14:04.000 266 22483.53 183.34 41507.32 88888.00 2024-09-22 20:14:05.000 266 22483.52 183.36 41507.33 47589.13 2024-09-22 20:14:06.000 266 22483.52 183.41 41507.36 88888.00 2024-09-22 20:14:07.000 266 22483.55 183.46 41507.41 88888.00 2024-09-22 20:14:08.000 266 22483.56 183.48 41507.46 88888.00 2024-09-22 20:14:09.000 266 22483.53 183.50 41507.46 88888.00 2024-09-22 20:14:10.000 266 22483.50 183.52 41507.43 47589.14 2024-09-22 20:14:11.000 266 22483.50 183.50 41507.38 88888.00 2024-09-22 20:14:12.000 266 22483.54 183.45 41507.33 88888.00 2024-09-22 20:14:13.000 266 22483.60 183.44 41507.30 88888.00 2024-09-22 20:14:14.000 266 22483.61 183.53 41507.33 88888.00 2024-09-22 20:14:15.000 266 22483.56 183.58 41507.40 47589.11 2024-09-22 20:14:16.000 266 22483.53 183.55 41507.43 88888.00 2024-09-22 20:14:17.000 266 22483.55 183.54 41507.41 88888.00 2024-09-22 20:14:18.000 266 22483.59 183.58 41507.39 88888.00 2024-09-22 20:14:19.000 266 22483.60 183.56 41507.36 88888.00 2024-09-22 20:14:20.000 266 22483.57 183.52 41507.35 47589.12 2024-09-22 20:14:21.000 266 22483.53 183.52 41507.36 88888.00 2024-09-22 20:14:22.000 266 22483.47 183.48 41507.32 88888.00 2024-09-22 20:14:23.000 266 22483.44 183.43 41507.29 88888.00 2024-09-22 20:14:24.000 266 22483.48 183.48 41507.35 88888.00 2024-09-22 20:14:25.000 266 22483.51 183.57 41507.41 47589.14 2024-09-22 20:14:26.000 266 22483.48 183.59 41507.40 88888.00 2024-09-22 20:14:27.000 266 22483.46 183.55 41507.40 88888.00 2024-09-22 20:14:28.000 266 22483.50 183.53 41507.41 88888.00 2024-09-22 20:14:29.000 266 22483.58 183.57 41507.41 88888.00 2024-09-22 20:14:30.000 266 22483.62 183.64 41507.49 47589.14 2024-09-22 20:14:31.000 266 22483.58 183.64 41507.56 88888.00 2024-09-22 20:14:32.000 266 22483.56 183.57 41507.49 88888.00 2024-09-22 20:14:33.000 266 22483.58 183.56 41507.39 88888.00 2024-09-22 20:14:34.000 266 22483.55 183.60 41507.36 88888.00 2024-09-22 20:14:35.000 266 22483.49 183.59 41507.29 47589.13 2024-09-22 20:14:36.000 266 22483.48 183.56 41507.15 88888.00 2024-09-22 20:14:37.000 266 22483.52 183.54 41507.09 88888.00 2024-09-22 20:14:38.000 266 22483.57 183.57 41507.18 88888.00 2024-09-22 20:14:39.000 266 22483.62 183.62 41507.28 88888.00 2024-09-22 20:14:40.000 266 22483.61 183.63 41507.31 47589.15 2024-09-22 20:14:41.000 266 22483.55 183.60 41507.25 88888.00 2024-09-22 20:14:42.000 266 22483.50 183.60 41507.19 88888.00 2024-09-22 20:14:43.000 266 22483.48 183.63 41507.20 88888.00 2024-09-22 20:14:44.000 266 22483.44 183.58 41507.23 88888.00 2024-09-22 20:14:45.000 266 22483.41 183.53 41507.26 47589.17 2024-09-22 20:14:46.000 266 22483.47 183.59 41507.35 88888.00 2024-09-22 20:14:47.000 266 22483.55 183.71 41507.47 88888.00 2024-09-22 20:14:48.000 266 22483.60 183.77 41507.52 88888.00 2024-09-22 20:14:49.000 266 22483.60 183.77 41507.49 88888.00 2024-09-22 20:14:50.000 266 22483.58 183.68 41507.45 47589.14 2024-09-22 20:14:51.000 266 22483.56 183.54 41507.44 88888.00 2024-09-22 20:14:52.000 266 22483.53 183.47 41507.43 88888.00 2024-09-22 20:14:53.000 266 22483.54 183.52 41507.41 88888.00 2024-09-22 20:14:54.000 266 22483.57 183.60 41507.36 88888.00 2024-09-22 20:14:55.000 266 22483.57 183.60 41507.35 47589.20 2024-09-22 20:14:56.000 266 22483.57 183.58 41507.40 88888.00 2024-09-22 20:14:57.000 266 22483.61 183.64 41507.50 88888.00 2024-09-22 20:14:58.000 266 22483.63 183.73 41507.54 88888.00 2024-09-22 20:14:59.000 266 22483.56 183.75 41507.50 88888.00 2024-09-22 20:15:00.000 266 22483.49 183.72 41507.44 47589.21 2024-09-22 20:15:01.000 266 22483.48 183.68 41507.44 88888.00 2024-09-22 20:15:02.000 266 22483.52 183.63 41507.46 88888.00 2024-09-22 20:15:03.000 266 22483.58 183.66 41507.50 88888.00 2024-09-22 20:15:04.000 266 22483.64 183.74 41507.56 88888.00 2024-09-22 20:15:05.000 266 22483.68 183.77 41507.58 47589.20 2024-09-22 20:15:06.000 266 22483.67 183.71 41507.56 88888.00 2024-09-22 20:15:07.000 266 22483.56 183.59 41507.46 88888.00 2024-09-22 20:15:08.000 266 22483.47 183.53 41507.32 88888.00 2024-09-22 20:15:09.000 266 22483.52 183.57 41507.27 88888.00 2024-09-22 20:15:10.000 266 22483.59 183.62 41507.31 47589.20 2024-09-22 20:15:11.000 266 22483.58 183.64 41507.37 88888.00 2024-09-22 20:15:12.000 266 22483.51 183.64 41507.37 88888.00 2024-09-22 20:15:13.000 266 22483.50 183.65 41507.35 88888.00 2024-09-22 20:15:14.000 266 22483.57 183.65 41507.40 88888.00 2024-09-22 20:15:15.000 266 22483.62 183.62 41507.46 47589.21 2024-09-22 20:15:16.000 266 22483.64 183.59 41507.46 88888.00 2024-09-22 20:15:17.000 266 22483.69 183.63 41507.45 88888.00 2024-09-22 20:15:18.000 266 22483.74 183.65 41507.44 88888.00 2024-09-22 20:15:19.000 266 22483.72 183.57 41507.41 88888.00 2024-09-22 20:15:20.000 266 22483.69 183.50 41507.41 47589.20 2024-09-22 20:15:21.000 266 22483.69 183.50 41507.46 88888.00 2024-09-22 20:15:22.000 266 22483.67 183.52 41507.44 88888.00 2024-09-22 20:15:23.000 266 22483.60 183.55 41507.39 88888.00 2024-09-22 20:15:24.000 266 22483.55 183.56 41507.34 88888.00 2024-09-22 20:15:25.000 266 22483.55 183.52 41507.32 47589.19 2024-09-22 20:15:26.000 266 22483.54 183.49 41507.31 88888.00 2024-09-22 20:15:27.000 266 22483.53 183.52 41507.32 88888.00 2024-09-22 20:15:28.000 266 22483.57 183.60 41507.39 88888.00 2024-09-22 20:15:29.000 266 22483.56 183.70 41507.46 88888.00 2024-09-22 20:15:30.000 266 22483.50 183.74 41507.45 47589.21 2024-09-22 20:15:31.000 266 22483.48 183.70 41507.44 88888.00 2024-09-22 20:15:32.000 266 22483.52 183.67 41507.48 88888.00 2024-09-22 20:15:33.000 266 22483.54 183.67 41507.51 88888.00 2024-09-22 20:15:34.000 266 22483.52 183.66 41507.48 88888.00 2024-09-22 20:15:35.000 266 22483.48 183.63 41507.40 47589.19 2024-09-22 20:15:36.000 266 22483.50 183.63 41507.41 88888.00 2024-09-22 20:15:37.000 266 22483.53 183.66 41507.47 88888.00 2024-09-22 20:15:38.000 266 22483.49 183.66 41507.43 88888.00 2024-09-22 20:15:39.000 266 22483.46 183.63 41507.37 88888.00 2024-09-22 20:15:40.000 266 22483.47 183.64 41507.41 47589.17 2024-09-22 20:15:41.000 266 22483.47 183.66 41507.50 88888.00 2024-09-22 20:15:42.000 266 22483.44 183.66 41507.54 88888.00 2024-09-22 20:15:43.000 266 22483.45 183.64 41507.52 88888.00 2024-09-22 20:15:44.000 266 22483.50 183.63 41507.54 88888.00 2024-09-22 20:15:45.000 266 22483.51 183.67 41507.60 47589.16 2024-09-22 20:15:46.000 266 22483.50 183.72 41507.60 88888.00 2024-09-22 20:15:47.000 266 22483.50 183.71 41507.54 88888.00 2024-09-22 20:15:48.000 266 22483.50 183.67 41507.47 88888.00 2024-09-22 20:15:49.000 266 22483.50 183.68 41507.46 88888.00 2024-09-22 20:15:50.000 266 22483.53 183.76 41507.51 47589.18 2024-09-22 20:15:51.000 266 22483.56 183.81 41507.53 88888.00 2024-09-22 20:15:52.000 266 22483.53 183.75 41507.52 88888.00 2024-09-22 20:15:53.000 266 22483.51 183.68 41507.51 88888.00 2024-09-22 20:15:54.000 266 22483.51 183.71 41507.48 88888.00 2024-09-22 20:15:55.000 266 22483.48 183.76 41507.41 47589.19 2024-09-22 20:15:56.000 266 22483.45 183.79 41507.35 88888.00 2024-09-22 20:15:57.000 266 22483.46 183.81 41507.32 88888.00 2024-09-22 20:15:58.000 266 22483.51 183.83 41507.36 88888.00 2024-09-22 20:15:59.000 266 22483.58 183.87 41507.43 88888.00 2024-09-22 20:16:00.000 266 22483.60 183.84 41507.41 47589.14 2024-09-22 20:16:01.000 266 22483.58 183.77 41507.37 88888.00 2024-09-22 20:16:02.000 266 22483.58 183.85 41507.43 88888.00 2024-09-22 20:16:03.000 266 22483.58 183.97 41507.49 88888.00 2024-09-22 20:16:04.000 266 22483.56 184.00 41507.48 88888.00 2024-09-22 20:16:05.000 266 22483.52 183.93 41507.44 47589.15 2024-09-22 20:16:06.000 266 22483.46 183.83 41507.39 88888.00 2024-09-22 20:16:07.000 266 22483.45 183.79 41507.38 88888.00 2024-09-22 20:16:08.000 266 22483.46 183.85 41507.41 88888.00 2024-09-22 20:16:09.000 266 22483.43 183.94 41507.43 88888.00 2024-09-22 20:16:10.000 266 22483.40 184.00 41507.46 47589.12 2024-09-22 20:16:11.000 266 22483.41 183.99 41507.50 88888.00 2024-09-22 20:16:12.000 266 22483.44 183.95 41507.48 88888.00 2024-09-22 20:16:13.000 266 22483.43 183.94 41507.44 88888.00 2024-09-22 20:16:14.000 266 22483.40 183.93 41507.41 88888.00 2024-09-22 20:16:15.000 266 22483.38 183.94 41507.41 47589.09 2024-09-22 20:16:16.000 266 22483.37 183.96 41507.45 88888.00 2024-09-22 20:16:17.000 266 22483.37 183.98 41507.51 88888.00 2024-09-22 20:16:18.000 266 22483.40 184.01 41507.59 88888.00 2024-09-22 20:16:19.000 266 22483.42 184.06 41507.64 88888.00 2024-09-22 20:16:20.000 266 22483.41 184.05 41507.60 47589.10 2024-09-22 20:16:21.000 266 22483.35 184.01 41507.50 88888.00 2024-09-22 20:16:22.000 266 22483.24 183.95 41507.44 88888.00 2024-09-22 20:16:23.000 266 22483.17 183.94 41507.44 88888.00 2024-09-22 20:16:24.000 266 22483.15 184.00 41507.49 88888.00 2024-09-22 20:16:25.000 266 22483.13 184.04 41507.52 47589.08 2024-09-22 20:16:26.000 266 22483.12 184.04 41507.52 88888.00 2024-09-22 20:16:27.000 266 22483.17 184.06 41507.52 88888.00 2024-09-22 20:16:28.000 266 22483.22 184.06 41507.54 88888.00 2024-09-22 20:16:29.000 266 22483.25 184.06 41507.57 88888.00 2024-09-22 20:16:30.000 266 22483.21 184.08 41507.53 47589.10 2024-09-22 20:16:31.000 266 22483.12 184.03 41507.39 88888.00 2024-09-22 20:16:32.000 266 22483.10 183.96 41507.36 88888.00 2024-09-22 20:16:33.000 266 22483.15 183.97 41507.48 88888.00 2024-09-22 20:16:34.000 266 22483.16 183.97 41507.50 88888.00 2024-09-22 20:16:35.000 266 22483.15 183.92 41507.46 47589.08 2024-09-22 20:16:36.000 266 22483.23 183.97 41507.52 88888.00 2024-09-22 20:16:37.000 266 22483.34 184.07 41507.63 88888.00 2024-09-22 20:16:38.000 266 22483.41 184.09 41507.62 88888.00 2024-09-22 20:16:39.000 266 22483.40 184.04 41507.55 88888.00 2024-09-22 20:16:40.000 266 22483.33 184.00 41507.54 47589.09 2024-09-22 20:16:41.000 266 22483.30 184.03 41507.57 88888.00 2024-09-22 20:16:42.000 266 22483.34 184.09 41507.57 88888.00 2024-09-22 20:16:43.000 266 22483.41 184.09 41507.57 88888.00 2024-09-22 20:16:44.000 266 22483.45 184.02 41507.63 88888.00 2024-09-22 20:16:45.000 266 22483.47 184.01 41507.69 47589.11 2024-09-22 20:16:46.000 266 22483.51 184.09 41507.73 88888.00 2024-09-22 20:16:47.000 266 22483.55 184.11 41507.70 88888.00 2024-09-22 20:16:48.000 266 22483.54 184.04 41507.61 88888.00 2024-09-22 20:16:49.000 266 22483.56 184.03 41507.60 88888.00 2024-09-22 20:16:50.000 266 22483.63 184.04 41507.69 47589.12 2024-09-22 20:16:51.000 266 22483.66 184.02 41507.72 88888.00 2024-09-22 20:16:52.000 266 22483.61 184.01 41507.68 88888.00 2024-09-22 20:16:53.000 266 22483.54 184.03 41507.60 88888.00 2024-09-22 20:16:54.000 266 22483.49 184.03 41507.49 88888.00 2024-09-22 20:16:55.000 266 22483.46 184.00 41507.42 47589.15 2024-09-22 20:16:56.000 266 22483.46 183.98 41507.44 88888.00 2024-09-22 20:16:57.000 266 22483.52 183.97 41507.48 88888.00 2024-09-22 20:16:58.000 266 22483.57 183.96 41507.48 88888.00 2024-09-22 20:16:59.000 266 22483.56 183.98 41507.48 88888.00 2024-09-22 20:17:00.000 266 22483.52 184.00 41507.52 47589.11 2024-09-22 20:17:01.000 266 22483.48 184.02 41507.61 88888.00 2024-09-22 20:17:02.000 266 22483.43 184.05 41507.66 88888.00 2024-09-22 20:17:03.000 266 22483.37 184.12 41507.62 88888.00 2024-09-22 20:17:04.000 266 22483.32 184.11 41507.51 88888.00 2024-09-22 20:17:05.000 266 22483.28 184.02 41507.40 47589.07 2024-09-22 20:17:06.000 266 22483.28 183.97 41507.38 88888.00 2024-09-22 20:17:07.000 266 22483.34 184.02 41507.44 88888.00 2024-09-22 20:17:08.000 266 22483.40 184.11 41507.53 88888.00 2024-09-22 20:17:09.000 266 22483.42 184.14 41507.60 88888.00 2024-09-22 20:17:10.000 266 22483.37 184.09 41507.60 47589.08 2024-09-22 20:17:11.000 266 22483.32 184.06 41507.53 88888.00 2024-09-22 20:17:12.000 266 22483.29 184.06 41507.38 88888.00 2024-09-22 20:17:13.000 266 22483.26 184.08 41507.29 88888.00 2024-09-22 20:17:14.000 266 22483.25 184.09 41507.36 88888.00 2024-09-22 20:17:15.000 266 22483.27 184.10 41507.45 47589.02 2024-09-22 20:17:16.000 266 22483.26 184.13 41507.46 88888.00 2024-09-22 20:17:17.000 266 22483.19 184.15 41507.47 88888.00 2024-09-22 20:17:18.000 266 22483.18 184.09 41507.45 88888.00 2024-09-22 20:17:19.000 266 22483.26 184.05 41507.45 88888.00 2024-09-22 20:17:20.000 266 22483.27 184.08 41507.50 47589.01 2024-09-22 20:17:21.000 266 22483.18 184.12 41507.51 88888.00 2024-09-22 20:17:22.000 266 22483.11 184.14 41507.44 88888.00 2024-09-22 20:17:23.000 266 22483.11 184.15 41507.40 88888.00 2024-09-22 20:17:24.000 266 22483.13 184.14 41507.49 88888.00 2024-09-22 20:17:25.000 266 22483.18 184.18 41507.61 47589.01 2024-09-22 20:17:26.000 266 22483.21 184.24 41507.67 88888.00 2024-09-22 20:17:27.000 266 22483.19 184.26 41507.67 88888.00 2024-09-22 20:17:28.000 266 22483.15 184.26 41507.63 88888.00 2024-09-22 20:17:29.000 266 22483.13 184.31 41507.52 88888.00 2024-09-22 20:17:30.000 266 22483.12 184.37 41507.45 47588.99 2024-09-22 20:17:31.000 266 22483.16 184.40 41507.50 88888.00 2024-09-22 20:17:32.000 266 22483.19 184.35 41507.56 88888.00 2024-09-22 20:17:33.000 266 22483.16 184.25 41507.57 88888.00 2024-09-22 20:17:34.000 266 22483.11 184.17 41507.55 88888.00 2024-09-22 20:17:35.000 266 22483.14 184.18 41507.56 47589.00 2024-09-22 20:17:36.000 266 22483.16 184.23 41507.59 88888.00 2024-09-22 20:17:37.000 266 22483.16 184.25 41507.57 88888.00 2024-09-22 20:17:38.000 266 22483.17 184.23 41507.54 88888.00 2024-09-22 20:17:39.000 266 22483.15 184.20 41507.55 88888.00 2024-09-22 20:17:40.000 266 22483.10 184.15 41507.56 47589.05 2024-09-22 20:17:41.000 266 22483.12 184.12 41507.54 88888.00 2024-09-22 20:17:42.000 266 22483.16 184.15 41507.55 88888.00 2024-09-22 20:17:43.000 266 22483.16 184.15 41507.52 88888.00 2024-09-22 20:17:44.000 266 22483.18 184.15 41507.49 88888.00 2024-09-22 20:17:45.000 266 22483.21 184.18 41507.48 47589.05 2024-09-22 20:17:46.000 266 22483.19 184.17 41507.44 88888.00 2024-09-22 20:17:47.000 266 22483.18 184.15 41507.37 88888.00 2024-09-22 20:17:48.000 266 22483.19 184.12 41507.32 88888.00 2024-09-22 20:17:49.000 266 22483.19 184.08 41507.31 88888.00 2024-09-22 20:17:50.000 266 22483.19 184.07 41507.39 47589.02 2024-09-22 20:17:51.000 266 22483.18 184.09 41507.46 88888.00 2024-09-22 20:17:52.000 266 22483.18 184.12 41507.44 88888.00 2024-09-22 20:17:53.000 266 22483.19 184.17 41507.40 88888.00 2024-09-22 20:17:54.000 266 22483.22 184.19 41507.37 88888.00 2024-09-22 20:17:55.000 266 22483.24 184.16 41507.37 47589.01 2024-09-22 20:17:56.000 266 22483.20 184.11 41507.35 88888.00 2024-09-22 20:17:57.000 266 22483.17 184.08 41507.34 88888.00 2024-09-22 20:17:58.000 266 22483.20 184.11 41507.39 88888.00 2024-09-22 20:17:59.000 266 22483.28 184.15 41507.51 88888.00 2024-09-22 20:18:00.000 266 22483.31 184.17 41507.57 47589.00 2024-09-22 20:18:01.000 266 22483.27 184.18 41507.57 88888.00 2024-09-22 20:18:02.000 266 22483.22 184.22 41507.60 88888.00 2024-09-22 20:18:03.000 266 22483.21 184.22 41507.62 88888.00 2024-09-22 20:18:04.000 266 22483.22 184.19 41507.59 88888.00 2024-09-22 20:18:05.000 266 22483.22 184.13 41507.52 47589.02 2024-09-22 20:18:06.000 266 22483.23 184.09 41507.46 88888.00 2024-09-22 20:18:07.000 266 22483.23 184.06 41507.39 88888.00 2024-09-22 20:18:08.000 266 22483.21 184.03 41507.38 88888.00 2024-09-22 20:18:09.000 266 22483.21 184.04 41507.45 88888.00 2024-09-22 20:18:10.000 266 22483.21 184.09 41507.52 47589.02 2024-09-22 20:18:11.000 266 22483.22 184.12 41507.48 88888.00 2024-09-22 20:18:12.000 266 22483.29 184.09 41507.43 88888.00 2024-09-22 20:18:13.000 266 22483.34 184.05 41507.40 88888.00 2024-09-22 20:18:14.000 266 22483.30 184.03 41507.41 88888.00 2024-09-22 20:18:15.000 266 22483.27 184.08 41507.46 47589.01 2024-09-22 20:18:16.000 266 22483.28 184.12 41507.47 88888.00 2024-09-22 20:18:17.000 266 22483.26 184.14 41507.44 88888.00 2024-09-22 20:18:18.000 266 22483.22 184.15 41507.43 88888.00 2024-09-22 20:18:19.000 266 22483.20 184.12 41507.44 88888.00 2024-09-22 20:18:20.000 266 22483.22 184.09 41507.50 47589.00 2024-09-22 20:18:21.000 266 22483.27 184.07 41507.53 88888.00 2024-09-22 20:18:22.000 266 22483.30 184.05 41507.50 88888.00 2024-09-22 20:18:23.000 266 22483.30 184.03 41507.45 88888.00 2024-09-22 20:18:24.000 266 22483.26 183.97 41507.43 88888.00 2024-09-22 20:18:25.000 266 22483.26 183.97 41507.45 47588.98 2024-09-22 20:18:26.000 266 22483.33 184.03 41507.50 88888.00 2024-09-22 20:18:27.000 266 22483.35 184.03 41507.52 88888.00 2024-09-22 20:18:28.000 266 22483.32 183.98 41507.47 88888.00 2024-09-22 20:18:29.000 266 22483.27 183.99 41507.41 88888.00 2024-09-22 20:18:30.000 266 22483.26 184.07 41507.39 47589.01 2024-09-22 20:18:31.000 266 22483.27 184.14 41507.41 88888.00 2024-09-22 20:18:32.000 266 22483.30 184.14 41507.43 88888.00 2024-09-22 20:18:33.000 266 22483.36 184.12 41507.50 88888.00 2024-09-22 20:18:34.000 266 22483.42 184.13 41507.56 88888.00 2024-09-22 20:18:35.000 266 22483.40 184.15 41507.56 47589.03 2024-09-22 20:18:36.000 266 22483.28 184.14 41507.53 88888.00 2024-09-22 20:18:37.000 266 22483.18 184.13 41507.54 88888.00 2024-09-22 20:18:38.000 266 22483.19 184.15 41507.57 88888.00 2024-09-22 20:18:39.000 266 22483.26 184.17 41507.55 88888.00 2024-09-22 20:18:40.000 266 22483.30 184.18 41507.53 47589.08 2024-09-22 20:18:41.000 266 22483.31 184.18 41507.53 88888.00 2024-09-22 20:18:42.000 266 22483.33 184.20 41507.56 88888.00 2024-09-22 20:18:43.000 266 22483.37 184.23 41507.61 88888.00 2024-09-22 20:18:44.000 266 22483.40 184.23 41507.63 88888.00 2024-09-22 20:18:45.000 266 22483.42 184.22 41507.61 47589.12 2024-09-22 20:18:46.000 266 22483.48 184.19 41507.59 88888.00 2024-09-22 20:18:47.000 266 22483.52 184.12 41507.57 88888.00 2024-09-22 20:18:48.000 266 22483.52 184.10 41507.64 88888.00 2024-09-22 20:18:49.000 266 22483.56 184.15 41507.73 88888.00 2024-09-22 20:18:50.000 266 22483.62 184.15 41507.71 47589.15 2024-09-22 20:18:51.000 266 22483.61 184.06 41507.62 88888.00 2024-09-22 20:18:52.000 266 22483.57 184.04 41507.58 88888.00 2024-09-22 20:18:53.000 266 22483.57 184.10 41507.57 88888.00 2024-09-22 20:18:54.000 266 22483.57 184.11 41507.47 88888.00 2024-09-22 20:18:55.000 266 22483.58 184.05 41507.38 47589.17 2024-09-22 20:18:56.000 266 22483.63 184.06 41507.43 88888.00 2024-09-22 20:18:57.000 266 22483.66 184.13 41507.48 88888.00 2024-09-22 20:18:58.000 266 22483.66 184.19 41507.48 88888.00 2024-09-22 20:18:59.000 266 22483.65 184.21 41507.49 88888.00 2024-09-22 20:19:00.000 266 22483.65 184.18 41507.50 47589.20 2024-09-22 20:19:01.000 266 22483.63 184.12 41507.45 88888.00 2024-09-22 20:19:02.000 266 22483.64 184.14 41507.45 88888.00 2024-09-22 20:19:03.000 266 22483.67 184.17 41507.50 88888.00 2024-09-22 20:19:04.000 266 22483.68 184.17 41507.52 88888.00 2024-09-22 20:19:05.000 266 22483.66 184.15 41507.53 47589.19 2024-09-22 20:19:06.000 266 22483.66 184.15 41507.52 88888.00 2024-09-22 20:19:07.000 266 22483.69 184.15 41507.49 88888.00 2024-09-22 20:19:08.000 266 22483.71 184.12 41507.45 88888.00 2024-09-22 20:19:09.000 266 22483.72 184.06 41507.39 88888.00 2024-09-22 20:19:10.000 266 22483.76 184.06 41507.40 47589.22 2024-09-22 20:19:11.000 266 22483.77 184.08 41507.47 88888.00 2024-09-22 20:19:12.000 266 22483.69 184.03 41507.46 88888.00 2024-09-22 20:19:13.000 266 22483.64 183.98 41507.41 88888.00 2024-09-22 20:19:14.000 266 22483.65 184.00 41507.41 88888.00 2024-09-22 20:19:15.000 266 22483.66 184.05 41507.45 47589.25 2024-09-22 20:19:16.000 266 22483.69 184.11 41507.45 88888.00 2024-09-22 20:19:17.000 266 22483.78 184.17 41507.49 88888.00 2024-09-22 20:19:18.000 266 22483.81 184.20 41507.55 88888.00 2024-09-22 20:19:19.000 266 22483.78 184.16 41507.52 88888.00 2024-09-22 20:19:20.000 266 22483.74 184.08 41507.44 47589.23 2024-09-22 20:19:21.000 266 22483.68 184.06 41507.46 88888.00 2024-09-22 20:19:22.000 266 22483.63 184.15 41507.56 88888.00 2024-09-22 20:19:23.000 266 22483.64 184.25 41507.59 88888.00 2024-09-22 20:19:24.000 266 22483.69 184.28 41507.56 88888.00 2024-09-22 20:19:25.000 266 22483.70 184.23 41507.51 47589.24 2024-09-22 20:19:26.000 266 22483.67 184.22 41507.48 88888.00 2024-09-22 20:19:27.000 266 22483.66 184.25 41507.50 88888.00 2024-09-22 20:19:28.000 266 22483.68 184.24 41507.52 88888.00 2024-09-22 20:19:29.000 266 22483.74 184.20 41507.56 88888.00 2024-09-22 20:19:30.000 266 22483.77 184.16 41507.59 47589.25 2024-09-22 20:19:31.000 266 22483.76 184.11 41507.59 88888.00 2024-09-22 20:19:32.000 266 22483.78 184.10 41507.60 88888.00 2024-09-22 20:19:33.000 266 22483.81 184.12 41507.62 88888.00 2024-09-22 20:19:34.000 266 22483.82 184.13 41507.63 88888.00 2024-09-22 20:19:35.000 266 22483.81 184.20 41507.63 47589.28 2024-09-22 20:19:36.000 266 22483.75 184.23 41507.56 88888.00 2024-09-22 20:19:37.000 266 22483.68 184.19 41507.50 88888.00 2024-09-22 20:19:38.000 266 22483.66 184.16 41507.56 88888.00 2024-09-22 20:19:39.000 266 22483.67 184.14 41507.60 88888.00 2024-09-22 20:19:40.000 266 22483.69 184.12 41507.56 47589.29 2024-09-22 20:19:41.000 266 22483.74 184.17 41507.57 88888.00 2024-09-22 20:19:42.000 266 22483.78 184.20 41507.66 88888.00 2024-09-22 20:19:43.000 266 22483.74 184.17 41507.69 88888.00 2024-09-22 20:19:44.000 266 22483.66 184.11 41507.64 88888.00 2024-09-22 20:19:45.000 266 22483.63 184.06 41507.61 47589.30 2024-09-22 20:19:46.000 266 22483.66 184.07 41507.65 88888.00 2024-09-22 20:19:47.000 266 22483.69 184.14 41507.69 88888.00 2024-09-22 20:19:48.000 266 22483.74 184.14 41507.66 88888.00 2024-09-22 20:19:49.000 266 22483.80 184.11 41507.57 88888.00 2024-09-22 20:19:50.000 266 22483.80 184.13 41507.54 47589.30 2024-09-22 20:19:51.000 266 22483.78 184.18 41507.57 88888.00 2024-09-22 20:19:52.000 266 22483.78 184.21 41507.59 88888.00 2024-09-22 20:19:53.000 266 22483.76 184.24 41507.57 88888.00 2024-09-22 20:19:54.000 266 22483.74 184.28 41507.54 88888.00 2024-09-22 20:19:55.000 266 22483.72 184.25 41507.50 47589.30 2024-09-22 20:19:56.000 266 22483.71 184.19 41507.46 88888.00 2024-09-22 20:19:57.000 266 22483.76 184.21 41507.50 88888.00 2024-09-22 20:19:58.000 266 22483.83 184.25 41507.50 88888.00 2024-09-22 20:19:59.000 266 22483.86 184.28 41507.50 88888.00 2024-09-22 20:20:00.000 266 22483.89 184.29 41507.54 47589.30 2024-09-22 20:20:01.000 266 22483.93 184.21 41507.55 88888.00 2024-09-22 20:20:02.000 266 22483.96 184.15 41507.52 88888.00 2024-09-22 20:20:03.000 266 22483.92 184.18 41507.49 88888.00 2024-09-22 20:20:04.000 266 22483.85 184.27 41507.47 88888.00 2024-09-22 20:20:05.000 266 22483.86 184.33 41507.48 47589.32 2024-09-22 20:20:06.000 266 22483.93 184.33 41507.51 88888.00 2024-09-22 20:20:07.000 266 22483.97 184.31 41507.57 88888.00 2024-09-22 20:20:08.000 266 22483.97 184.33 41507.62 88888.00 2024-09-22 20:20:09.000 266 22483.97 184.31 41507.62 88888.00 2024-09-22 20:20:10.000 266 22483.93 184.22 41507.61 47589.36 2024-09-22 20:20:11.000 266 22483.87 184.09 41507.57 88888.00 2024-09-22 20:20:12.000 266 22483.82 184.02 41507.54 88888.00 2024-09-22 20:20:13.000 266 22483.86 184.09 41507.59 88888.00 2024-09-22 20:20:14.000 266 22483.96 184.20 41507.65 88888.00 2024-09-22 20:20:15.000 266 22483.97 184.18 41507.61 47589.42 2024-09-22 20:20:16.000 266 22483.97 184.13 41507.61 88888.00 2024-09-22 20:20:17.000 266 22484.05 184.10 41507.66 88888.00 2024-09-22 20:20:18.000 266 22484.12 184.01 41507.59 88888.00 2024-09-22 20:20:19.000 266 22484.12 183.99 41507.50 88888.00 2024-09-22 20:20:20.000 266 22484.10 184.09 41507.50 47589.42 2024-09-22 20:20:21.000 266 22484.15 184.16 41507.56 88888.00 2024-09-22 20:20:22.000 266 22484.16 184.13 41507.57 88888.00 2024-09-22 20:20:23.000 266 22484.10 184.03 41507.48 88888.00 2024-09-22 20:20:24.000 266 22484.08 183.94 41507.34 88888.00 2024-09-22 20:20:25.000 266 22484.15 183.95 41507.32 47589.45 2024-09-22 20:20:26.000 266 22484.19 184.00 41507.37 88888.00 2024-09-22 20:20:27.000 266 22484.18 184.02 41507.39 88888.00 2024-09-22 20:20:28.000 266 22484.16 184.04 41507.39 88888.00 2024-09-22 20:20:29.000 266 22484.17 184.11 41507.41 88888.00 2024-09-22 20:20:30.000 266 22484.20 184.20 41507.46 47589.47 2024-09-22 20:20:31.000 266 22484.18 184.22 41507.46 88888.00 2024-09-22 20:20:32.000 266 22484.16 184.17 41507.48 88888.00 2024-09-22 20:20:33.000 266 22484.20 184.16 41507.54 88888.00 2024-09-22 20:20:34.000 266 22484.28 184.19 41507.61 88888.00 2024-09-22 20:20:35.000 266 22484.32 184.19 41507.65 47589.51 2024-09-22 20:20:36.000 266 22484.28 184.16 41507.66 88888.00 2024-09-22 20:20:37.000 266 22484.25 184.16 41507.65 88888.00 2024-09-22 20:20:38.000 266 22484.26 184.17 41507.61 88888.00 2024-09-22 20:20:39.000 266 22484.27 184.16 41507.55 88888.00 2024-09-22 20:20:40.000 266 22484.28 184.15 41507.50 47589.55 2024-09-22 20:20:41.000 266 22484.28 184.16 41507.46 88888.00 2024-09-22 20:20:42.000 266 22484.30 184.19 41507.50 88888.00 2024-09-22 20:20:43.000 266 22484.29 184.18 41507.54 88888.00 2024-09-22 20:20:44.000 266 22484.29 184.14 41507.53 88888.00 2024-09-22 20:20:45.000 266 22484.29 184.08 41507.52 47589.58 2024-09-22 20:20:46.000 266 22484.30 184.02 41507.50 88888.00 2024-09-22 20:20:47.000 266 22484.30 183.97 41507.43 88888.00 2024-09-22 20:20:48.000 266 22484.27 183.96 41507.35 88888.00 2024-09-22 20:20:49.000 266 22484.26 184.09 41507.39 88888.00 2024-09-22 20:20:50.000 266 22484.30 184.21 41507.48 47589.58 2024-09-22 20:20:51.000 266 22484.32 184.16 41507.44 88888.00 2024-09-22 20:20:52.000 266 22484.33 184.07 41507.37 88888.00 2024-09-22 20:20:53.000 266 22484.39 184.04 41507.43 88888.00 2024-09-22 20:20:54.000 266 22484.43 183.98 41507.50 88888.00 2024-09-22 20:20:55.000 266 22484.42 183.91 41507.50 47589.63 2024-09-22 20:20:56.000 266 22484.41 183.91 41507.41 88888.00 2024-09-22 20:20:57.000 266 22484.41 183.94 41507.32 88888.00 2024-09-22 20:20:58.000 266 22484.41 183.96 41507.31 88888.00 2024-09-22 20:20:59.000 266 22484.43 183.97 41507.39 88888.00 2024-09-22 20:21:00.000 266 22484.48 184.04 41507.51 47589.69 2024-09-22 20:21:01.000 266 22484.49 184.12 41507.57 88888.00 2024-09-22 20:21:02.000 266 22484.47 184.07 41507.56 88888.00 2024-09-22 20:21:03.000 266 22484.47 183.99 41507.56 88888.00 2024-09-22 20:21:04.000 266 22484.50 184.03 41507.57 88888.00 2024-09-22 20:21:05.000 266 22484.52 184.12 41507.57 47589.68 2024-09-22 20:21:06.000 266 22484.51 184.16 41507.55 88888.00 2024-09-22 20:21:07.000 266 22484.48 184.12 41507.48 88888.00 2024-09-22 20:21:08.000 266 22484.50 184.10 41507.48 88888.00 2024-09-22 20:21:09.000 266 22484.59 184.17 41507.57 88888.00 2024-09-22 20:21:10.000 266 22484.63 184.19 41507.62 47589.71 2024-09-22 20:21:11.000 266 22484.58 184.12 41507.58 88888.00 2024-09-22 20:21:12.000 266 22484.59 184.14 41507.56 88888.00 2024-09-22 20:21:13.000 266 22484.63 184.20 41507.61 88888.00 2024-09-22 20:21:14.000 266 22484.60 184.15 41507.62 88888.00 2024-09-22 20:21:15.000 266 22484.52 184.01 41507.54 47589.73 2024-09-22 20:21:16.000 266 22484.49 183.98 41507.46 88888.00 2024-09-22 20:21:17.000 266 22484.51 184.06 41507.52 88888.00 2024-09-22 20:21:18.000 266 22484.51 184.09 41507.57 88888.00 2024-09-22 20:21:19.000 266 22484.53 184.03 41507.54 88888.00 2024-09-22 20:21:20.000 266 22484.59 184.03 41507.52 47589.78 2024-09-22 20:21:21.000 266 22484.62 184.06 41507.52 88888.00 2024-09-22 20:21:22.000 266 22484.57 184.04 41507.50 88888.00 2024-09-22 20:21:23.000 266 22484.53 184.05 41507.50 88888.00 2024-09-22 20:21:24.000 266 22484.56 184.08 41507.48 88888.00 2024-09-22 20:21:25.000 266 22484.63 184.12 41507.53 47589.77 2024-09-22 20:21:26.000 266 22484.68 184.22 41507.66 88888.00 2024-09-22 20:21:27.000 266 22484.68 184.27 41507.71 88888.00 2024-09-22 20:21:28.000 266 22484.64 184.24 41507.68 88888.00 2024-09-22 20:21:29.000 266 22484.61 184.19 41507.66 88888.00 2024-09-22 20:21:30.000 266 22484.58 184.15 41507.63 47589.75 2024-09-22 20:21:31.000 266 22484.56 184.14 41507.60 88888.00 2024-09-22 20:21:32.000 266 22484.59 184.17 41507.61 88888.00 2024-09-22 20:21:33.000 266 22484.62 184.18 41507.63 88888.00 2024-09-22 20:21:34.000 266 22484.61 184.16 41507.66 88888.00 2024-09-22 20:21:35.000 266 22484.59 184.14 41507.70 47589.80 2024-09-22 20:21:36.000 266 22484.59 184.15 41507.71 88888.00 2024-09-22 20:21:37.000 266 22484.59 184.16 41507.72 88888.00 2024-09-22 20:21:38.000 266 22484.60 184.18 41507.70 88888.00 2024-09-22 20:21:39.000 266 22484.62 184.23 41507.68 88888.00 2024-09-22 20:21:40.000 266 22484.62 184.28 41507.70 47589.77 2024-09-22 20:21:41.000 266 22484.60 184.24 41507.73 88888.00 2024-09-22 20:21:42.000 266 22484.59 184.13 41507.73 88888.00 2024-09-22 20:21:43.000 266 22484.63 184.12 41507.79 88888.00 2024-09-22 20:21:44.000 266 22484.68 184.20 41507.93 88888.00 2024-09-22 20:21:45.000 266 22484.69 184.23 41507.96 47589.79 2024-09-22 20:21:46.000 266 22484.65 184.16 41507.84 88888.00 2024-09-22 20:21:47.000 266 22484.61 184.09 41507.71 88888.00 2024-09-22 20:21:48.000 266 22484.62 184.10 41507.66 88888.00 2024-09-22 20:21:49.000 266 22484.64 184.11 41507.66 88888.00 2024-09-22 20:21:50.000 266 22484.62 184.08 41507.68 47589.75 2024-09-22 20:21:51.000 266 22484.59 184.06 41507.74 88888.00 2024-09-22 20:21:52.000 266 22484.59 184.07 41507.79 88888.00 2024-09-22 20:21:53.000 266 22484.64 184.11 41507.81 88888.00 2024-09-22 20:21:54.000 266 22484.69 184.18 41507.81 88888.00 2024-09-22 20:21:55.000 266 22484.69 184.17 41507.83 47589.75 2024-09-22 20:21:56.000 266 22484.65 184.11 41507.82 88888.00 2024-09-22 20:21:57.000 266 22484.60 184.04 41507.73 88888.00 2024-09-22 20:21:58.000 266 22484.59 184.00 41507.64 88888.00 2024-09-22 20:21:59.000 266 22484.62 184.04 41507.67 88888.00 2024-09-22 20:22:00.000 266 22484.67 184.13 41507.74 47589.74 2024-09-22 20:22:01.000 266 22484.71 184.16 41507.72 88888.00 2024-09-22 20:22:02.000 266 22484.74 184.13 41507.68 88888.00 2024-09-22 20:22:03.000 266 22484.70 184.07 41507.68 88888.00 2024-09-22 20:22:04.000 266 22484.60 184.01 41507.64 88888.00 2024-09-22 20:22:05.000 266 22484.55 183.99 41507.57 47589.76 2024-09-22 20:22:06.000 266 22484.58 184.03 41507.56 88888.00 2024-09-22 20:22:07.000 266 22484.60 184.07 41507.63 88888.00 2024-09-22 20:22:08.000 266 22484.60 184.11 41507.69 88888.00 2024-09-22 20:22:09.000 266 22484.58 184.20 41507.68 88888.00 2024-09-22 20:22:10.000 266 22484.58 184.24 41507.62 47589.81 2024-09-22 20:22:11.000 266 22484.61 184.18 41507.61 88888.00 2024-09-22 20:22:12.000 266 22484.66 184.18 41507.70 88888.00 2024-09-22 20:22:13.000 266 22484.63 184.17 41507.71 88888.00 2024-09-22 20:22:14.000 266 22484.55 184.08 41507.64 88888.00 2024-09-22 20:22:15.000 266 22484.54 184.07 41507.68 47589.78 2024-09-22 20:22:16.000 266 22484.61 184.14 41507.77 88888.00 2024-09-22 20:22:17.000 266 22484.65 184.16 41507.73 88888.00 2024-09-22 20:22:18.000 266 22484.62 184.16 41507.71 88888.00 2024-09-22 20:22:19.000 266 22484.59 184.19 41507.74 88888.00 2024-09-22 20:22:20.000 266 22484.54 184.18 41507.69 47589.82 2024-09-22 20:22:21.000 266 22484.52 184.14 41507.61 88888.00 2024-09-22 20:22:22.000 266 22484.59 184.14 41507.60 88888.00 2024-09-22 20:22:23.000 266 22484.58 184.12 41507.54 88888.00 2024-09-22 20:22:24.000 266 22484.49 184.09 41507.44 88888.00 2024-09-22 20:22:25.000 266 22484.48 184.15 41507.49 47589.82 2024-09-22 20:22:26.000 266 22484.56 184.23 41507.61 88888.00 2024-09-22 20:22:27.000 266 22484.61 184.25 41507.61 88888.00 2024-09-22 20:22:28.000 266 22484.60 184.18 41507.52 88888.00 2024-09-22 20:22:29.000 266 22484.56 184.06 41507.44 88888.00 2024-09-22 20:22:30.000 266 22484.57 184.02 41507.46 47589.85 2024-09-22 20:22:31.000 266 22484.66 184.07 41507.57 88888.00 2024-09-22 20:22:32.000 266 22484.74 184.14 41507.68 88888.00 2024-09-22 20:22:33.000 266 22484.75 184.16 41507.73 88888.00 2024-09-22 20:22:34.000 266 22484.72 184.12 41507.69 88888.00 2024-09-22 20:22:35.000 266 22484.74 184.11 41507.62 47589.85 2024-09-22 20:22:36.000 266 22484.78 184.12 41507.57 88888.00 2024-09-22 20:22:37.000 266 22484.80 184.08 41507.52 88888.00 2024-09-22 20:22:38.000 266 22484.79 184.05 41507.52 88888.00 2024-09-22 20:22:39.000 266 22484.78 184.10 41507.56 88888.00 2024-09-22 20:22:40.000 266 22484.74 184.14 41507.60 47589.85 2024-09-22 20:22:41.000 266 22484.71 184.18 41507.67 88888.00 2024-09-22 20:22:42.000 266 22484.70 184.22 41507.69 88888.00 2024-09-22 20:22:43.000 266 22484.73 184.25 41507.65 88888.00 2024-09-22 20:22:44.000 266 22484.75 184.21 41507.57 88888.00 2024-09-22 20:22:45.000 266 22484.66 184.11 41507.56 47589.85 2024-09-22 20:22:46.000 266 22484.58 184.06 41507.64 88888.00 2024-09-22 20:22:47.000 266 22484.63 184.09 41507.73 88888.00 2024-09-22 20:22:48.000 266 22484.74 184.15 41507.74 88888.00 2024-09-22 20:22:49.000 266 22484.81 184.25 41507.72 88888.00 2024-09-22 20:22:50.000 266 22484.81 184.29 41507.68 47589.83 2024-09-22 20:22:51.000 266 22484.76 184.25 41507.66 88888.00 2024-09-22 20:22:52.000 266 22484.71 184.24 41507.66 88888.00 2024-09-22 20:22:53.000 266 22484.62 184.20 41507.62 88888.00 2024-09-22 20:22:54.000 266 22484.54 184.16 41507.57 88888.00 2024-09-22 20:22:55.000 266 22484.52 184.18 41507.63 47589.84 2024-09-22 20:22:56.000 266 22484.52 184.20 41507.64 88888.00 2024-09-22 20:22:57.000 266 22484.47 184.21 41507.59 88888.00 2024-09-22 20:22:58.000 266 22484.44 184.27 41507.62 88888.00 2024-09-22 20:22:59.000 266 22484.44 184.34 41507.67 88888.00 2024-09-22 20:23:00.000 266 22484.46 184.34 41507.67 47589.77 2024-09-22 20:23:01.000 266 22484.43 184.31 41507.66 88888.00 2024-09-22 20:23:02.000 266 22484.35 184.30 41507.63 88888.00 2024-09-22 20:23:03.000 266 22484.29 184.27 41507.57 88888.00 2024-09-22 20:23:04.000 266 22484.26 184.22 41507.53 88888.00 2024-09-22 20:23:05.000 266 22484.28 184.23 41507.56 47589.77 2024-09-22 20:23:06.000 266 22484.32 184.28 41507.63 88888.00 2024-09-22 20:23:07.000 266 22484.40 184.32 41507.70 88888.00 2024-09-22 20:23:08.000 266 22484.46 184.33 41507.71 88888.00 2024-09-22 20:23:09.000 266 22484.45 184.26 41507.66 88888.00 2024-09-22 20:23:10.000 266 22484.37 184.13 41507.59 47589.76 2024-09-22 20:23:11.000 266 22484.29 184.07 41507.55 88888.00 2024-09-22 20:23:12.000 266 22484.24 184.09 41507.50 88888.00 2024-09-22 20:23:13.000 266 22484.19 184.09 41507.43 88888.00 2024-09-22 20:23:14.000 266 22484.19 184.13 41507.40 88888.00 2024-09-22 20:23:15.000 266 22484.27 184.20 41507.47 47589.68 2024-09-22 20:23:16.000 266 22484.32 184.26 41507.59 88888.00 2024-09-22 20:23:17.000 266 22484.33 184.28 41507.61 88888.00 2024-09-22 20:23:18.000 266 22484.30 184.26 41507.54 88888.00 2024-09-22 20:23:19.000 266 22484.29 184.28 41507.57 88888.00 2024-09-22 20:23:20.000 266 22484.26 184.31 41507.66 47589.70 2024-09-22 20:23:21.000 266 22484.22 184.28 41507.66 88888.00 2024-09-22 20:23:22.000 266 22484.20 184.23 41507.59 88888.00 2024-09-22 20:23:23.000 266 22484.18 184.21 41507.57 88888.00 2024-09-22 20:23:24.000 266 22484.20 184.23 41507.64 88888.00 2024-09-22 20:23:25.000 266 22484.24 184.23 41507.73 47589.68 2024-09-22 20:23:26.000 266 22484.24 184.20 41507.72 88888.00 2024-09-22 20:23:27.000 266 22484.20 184.18 41507.66 88888.00 2024-09-22 20:23:28.000 266 22484.19 184.19 41507.65 88888.00 2024-09-22 20:23:29.000 266 22484.23 184.25 41507.70 88888.00 2024-09-22 20:23:30.000 266 22484.28 184.33 41507.76 47589.74 2024-09-22 20:23:31.000 266 22484.31 184.34 41507.75 88888.00 2024-09-22 20:23:32.000 266 22484.35 184.31 41507.71 88888.00 2024-09-22 20:23:33.000 266 22484.38 184.35 41507.71 88888.00 2024-09-22 20:23:34.000 266 22484.36 184.38 41507.69 88888.00 2024-09-22 20:23:35.000 266 22484.33 184.34 41507.66 47589.72 2024-09-22 20:23:36.000 266 22484.31 184.25 41507.63 88888.00 2024-09-22 20:23:37.000 266 22484.30 184.17 41507.61 88888.00 2024-09-22 20:23:38.000 266 22484.30 184.11 41507.59 88888.00 2024-09-22 20:23:39.000 266 22484.31 184.16 41507.62 88888.00 2024-09-22 20:23:40.000 266 22484.30 184.30 41507.68 47589.76 2024-09-22 20:23:41.000 266 22484.32 184.45 41507.78 88888.00 2024-09-22 20:23:42.000 266 22484.38 184.53 41507.86 88888.00 2024-09-22 20:23:43.000 266 22484.42 184.49 41507.85 88888.00 2024-09-22 20:23:44.000 266 22484.46 184.42 41507.81 88888.00 2024-09-22 20:23:45.000 266 22484.49 184.36 41507.79 47589.75 2024-09-22 20:23:46.000 266 22484.47 184.33 41507.73 88888.00 2024-09-22 20:23:47.000 266 22484.42 184.31 41507.67 88888.00 2024-09-22 20:23:48.000 266 22484.35 184.26 41507.70 88888.00 2024-09-22 20:23:49.000 266 22484.35 184.25 41507.77 88888.00 2024-09-22 20:23:50.000 266 22484.42 184.33 41507.77 47589.74 2024-09-22 20:23:51.000 266 22484.46 184.40 41507.77 88888.00 2024-09-22 20:23:52.000 266 22484.42 184.39 41507.81 88888.00 2024-09-22 20:23:53.000 266 22484.39 184.32 41507.82 88888.00 2024-09-22 20:23:54.000 266 22484.41 184.31 41507.81 88888.00 2024-09-22 20:23:55.000 266 22484.43 184.36 41507.77 47589.80 2024-09-22 20:23:56.000 266 22484.42 184.39 41507.71 88888.00 2024-09-22 20:23:57.000 266 22484.43 184.36 41507.70 88888.00 2024-09-22 20:23:58.000 266 22484.40 184.33 41507.72 88888.00 2024-09-22 20:23:59.000 266 22484.37 184.29 41507.70 88888.00 2024-09-22 20:24:00.000 266 22484.38 184.24 41507.66 47589.76 2024-09-22 20:24:01.000 266 22484.40 184.23 41507.66 88888.00 2024-09-22 20:24:02.000 266 22484.40 184.22 41507.66 88888.00 2024-09-22 20:24:03.000 266 22484.39 184.20 41507.65 88888.00 2024-09-22 20:24:04.000 266 22484.35 184.22 41507.64 88888.00 2024-09-22 20:24:05.000 266 22484.33 184.24 41507.65 47589.81 2024-09-22 20:24:06.000 266 22484.38 184.26 41507.67 88888.00 2024-09-22 20:24:07.000 266 22484.44 184.29 41507.71 88888.00 2024-09-22 20:24:08.000 266 22484.40 184.29 41507.77 88888.00 2024-09-22 20:24:09.000 266 22484.32 184.28 41507.82 88888.00 2024-09-22 20:24:10.000 266 22484.30 184.25 41507.79 47589.73 2024-09-22 20:24:11.000 266 22484.31 184.24 41507.73 88888.00 2024-09-22 20:24:12.000 266 22484.28 184.27 41507.72 88888.00 2024-09-22 20:24:13.000 266 22484.20 184.28 41507.70 88888.00 2024-09-22 20:24:14.000 266 22484.15 184.22 41507.66 88888.00 2024-09-22 20:24:15.000 266 22484.16 184.19 41507.64 47589.76 2024-09-22 20:24:16.000 266 22484.14 184.18 41507.60 88888.00 2024-09-22 20:24:17.000 266 22484.10 184.15 41507.56 88888.00 2024-09-22 20:24:18.000 266 22484.08 184.09 41507.57 88888.00 2024-09-22 20:24:19.000 266 22484.07 184.05 41507.62 88888.00 2024-09-22 20:24:20.000 266 22484.05 184.07 41507.67 47589.74 2024-09-22 20:24:21.000 266 22484.07 184.15 41507.71 88888.00 2024-09-22 20:24:22.000 266 22484.11 184.20 41507.73 88888.00 2024-09-22 20:24:23.000 266 22484.13 184.19 41507.71 88888.00 2024-09-22 20:24:24.000 266 22484.16 184.19 41507.72 88888.00 2024-09-22 20:24:25.000 266 22484.18 184.25 41507.75 47589.70 2024-09-22 20:24:26.000 266 22484.12 184.21 41507.71 88888.00 2024-09-22 20:24:27.000 266 22484.04 184.08 41507.62 88888.00 2024-09-22 20:24:28.000 266 22484.07 184.06 41507.59 88888.00 2024-09-22 20:24:29.000 266 22484.15 184.21 41507.70 88888.00 2024-09-22 20:24:30.000 266 22484.18 184.35 41507.77 47589.77 2024-09-22 20:24:31.000 266 22484.21 184.39 41507.71 88888.00 2024-09-22 20:24:32.000 266 22484.27 184.39 41507.70 88888.00 2024-09-22 20:24:33.000 266 22484.30 184.39 41507.79 88888.00 2024-09-22 20:24:34.000 266 22484.27 184.37 41507.83 88888.00 2024-09-22 20:24:35.000 266 22484.27 184.30 41507.82 47589.76 2024-09-22 20:24:36.000 266 22484.29 184.22 41507.84 88888.00 2024-09-22 20:24:37.000 266 22484.32 184.18 41507.87 88888.00 2024-09-22 20:24:38.000 266 22484.35 184.16 41507.84 88888.00 2024-09-22 20:24:39.000 266 22484.38 184.19 41507.79 88888.00 2024-09-22 20:24:40.000 266 22484.38 184.21 41507.82 47589.80 2024-09-22 20:24:41.000 266 22484.34 184.17 41507.86 88888.00 2024-09-22 20:24:42.000 266 22484.36 184.16 41507.87 88888.00 2024-09-22 20:24:43.000 266 22484.43 184.17 41507.82 88888.00 2024-09-22 20:24:44.000 266 22484.47 184.16 41507.72 88888.00 2024-09-22 20:24:45.000 266 22484.44 184.13 41507.68 47589.79 2024-09-22 20:24:46.000 266 22484.41 184.15 41507.70 88888.00 2024-09-22 20:24:47.000 266 22484.42 184.22 41507.76 88888.00 2024-09-22 20:24:48.000 266 22484.44 184.25 41507.82 88888.00 2024-09-22 20:24:49.000 266 22484.42 184.21 41507.82 88888.00 2024-09-22 20:24:50.000 266 22484.37 184.16 41507.79 47589.82 2024-09-22 20:24:51.000 266 22484.34 184.13 41507.76 88888.00 2024-09-22 20:24:52.000 266 22484.37 184.11 41507.79 88888.00 2024-09-22 20:24:53.000 266 22484.43 184.10 41507.81 88888.00 2024-09-22 20:24:54.000 266 22484.44 184.07 41507.73 88888.00 2024-09-22 20:24:55.000 266 22484.44 184.06 41507.66 47589.83 2024-09-22 20:24:56.000 266 22484.52 184.15 41507.69 88888.00 2024-09-22 20:24:57.000 266 22484.58 184.23 41507.77 88888.00 2024-09-22 20:24:58.000 266 22484.56 184.21 41507.80 88888.00 2024-09-22 20:24:59.000 266 22484.51 184.19 41507.79 88888.00 2024-09-22 20:25:00.000 266 22484.45 184.18 41507.75 47589.82 2024-09-22 20:25:01.000 266 22484.42 184.16 41507.71 88888.00 2024-09-22 20:25:02.000 266 22484.43 184.16 41507.71 88888.00 2024-09-22 20:25:03.000 266 22484.41 184.19 41507.73 88888.00 2024-09-22 20:25:04.000 266 22484.38 184.23 41507.77 88888.00 2024-09-22 20:25:05.000 266 22484.38 184.28 41507.77 47589.83 2024-09-22 20:25:06.000 266 22484.40 184.29 41507.73 88888.00 2024-09-22 20:25:07.000 266 22484.38 184.25 41507.73 88888.00 2024-09-22 20:25:08.000 266 22484.37 184.21 41507.71 88888.00 2024-09-22 20:25:09.000 266 22484.35 184.21 41507.64 88888.00 2024-09-22 20:25:10.000 266 22484.31 184.22 41507.66 47589.78 2024-09-22 20:25:11.000 266 22484.31 184.21 41507.76 88888.00 2024-09-22 20:25:12.000 266 22484.36 184.22 41507.79 88888.00 2024-09-22 20:25:13.000 266 22484.41 184.25 41507.75 88888.00 2024-09-22 20:25:14.000 266 22484.42 184.27 41507.78 88888.00 2024-09-22 20:25:15.000 266 22484.43 184.29 41507.83 47589.83 2024-09-22 20:25:16.000 266 22484.43 184.29 41507.82 88888.00 2024-09-22 20:25:17.000 266 22484.44 184.24 41507.80 88888.00 2024-09-22 20:25:18.000 266 22484.44 184.22 41507.83 88888.00 2024-09-22 20:25:19.000 266 22484.43 184.25 41507.88 88888.00 2024-09-22 20:25:20.000 266 22484.44 184.25 41507.88 47589.86 2024-09-22 20:25:21.000 266 22484.47 184.20 41507.77 88888.00 2024-09-22 20:25:22.000 266 22484.46 184.16 41507.65 88888.00 2024-09-22 20:25:23.000 266 22484.45 184.14 41507.69 88888.00 2024-09-22 20:25:24.000 266 22484.46 184.15 41507.82 88888.00 2024-09-22 20:25:25.000 266 22484.44 184.16 41507.85 47589.86 2024-09-22 20:25:26.000 266 22484.40 184.20 41507.79 88888.00 2024-09-22 20:25:27.000 266 22484.38 184.27 41507.75 88888.00 2024-09-22 20:25:28.000 266 22484.39 184.27 41507.74 88888.00 2024-09-22 20:25:29.000 266 22484.43 184.22 41507.77 88888.00 2024-09-22 20:25:30.000 266 22484.47 184.18 41507.76 47589.84 2024-09-22 20:25:31.000 266 22484.47 184.13 41507.70 88888.00 2024-09-22 20:25:32.000 266 22484.43 184.10 41507.69 88888.00 2024-09-22 20:25:33.000 266 22484.42 184.09 41507.78 88888.00 2024-09-22 20:25:34.000 266 22484.43 184.11 41507.82 88888.00 2024-09-22 20:25:35.000 266 22484.45 184.12 41507.77 47589.84 2024-09-22 20:25:36.000 266 22484.43 184.08 41507.72 88888.00 2024-09-22 20:25:37.000 266 22484.40 184.06 41507.78 88888.00 2024-09-22 20:25:38.000 266 22484.41 184.13 41507.79 88888.00 2024-09-22 20:25:39.000 266 22484.41 184.17 41507.69 88888.00 2024-09-22 20:25:40.000 266 22484.40 184.14 41507.61 47589.86 2024-09-22 20:25:41.000 266 22484.41 184.11 41507.63 88888.00 2024-09-22 20:25:42.000 266 22484.45 184.09 41507.70 88888.00 2024-09-22 20:25:43.000 266 22484.49 184.12 41507.79 88888.00 2024-09-22 20:25:44.000 266 22484.50 184.12 41507.82 88888.00 2024-09-22 20:25:45.000 266 22484.50 184.10 41507.81 47589.83 2024-09-22 20:25:46.000 266 22484.48 184.13 41507.80 88888.00 2024-09-22 20:25:47.000 266 22484.44 184.17 41507.78 88888.00 2024-09-22 20:25:48.000 266 22484.42 184.19 41507.77 88888.00 2024-09-22 20:25:49.000 266 22484.42 184.17 41507.76 88888.00 2024-09-22 20:25:50.000 266 22484.41 184.09 41507.71 47589.85 2024-09-22 20:25:51.000 266 22484.39 184.05 41507.68 88888.00 2024-09-22 20:25:52.000 266 22484.39 184.11 41507.70 88888.00 2024-09-22 20:25:53.000 266 22484.41 184.24 41507.76 88888.00 2024-09-22 20:25:54.000 266 22484.44 184.35 41507.84 88888.00 2024-09-22 20:25:55.000 266 22484.44 184.37 41507.90 47589.82 2024-09-22 20:25:56.000 266 22484.43 184.28 41507.86 88888.00 2024-09-22 20:25:57.000 266 22484.44 184.22 41507.80 88888.00 2024-09-22 20:25:58.000 266 22484.42 184.21 41507.77 88888.00 2024-09-22 20:25:59.000 266 22484.40 184.19 41507.75 88888.00 2024-09-22 20:26:00.000 266 22484.40 184.19 41507.75 47589.79 2024-09-22 20:26:01.000 266 22484.37 184.18 41507.73 88888.00 2024-09-22 20:26:02.000 266 22484.34 184.24 41507.75 88888.00 2024-09-22 20:26:03.000 266 22484.31 184.32 41507.78 88888.00 2024-09-22 20:26:04.000 266 22484.28 184.33 41507.77 88888.00 2024-09-22 20:26:05.000 266 22484.30 184.28 41507.78 47589.81 2024-09-22 20:26:06.000 266 22484.37 184.25 41507.80 88888.00 2024-09-22 20:26:07.000 266 22484.46 184.22 41507.82 88888.00 2024-09-22 20:26:08.000 266 22484.46 184.19 41507.82 88888.00 2024-09-22 20:26:09.000 266 22484.37 184.13 41507.78 88888.00 2024-09-22 20:26:10.000 266 22484.32 184.12 41507.75 47589.78 2024-09-22 20:26:11.000 266 22484.36 184.16 41507.77 88888.00 2024-09-22 20:26:12.000 266 22484.39 184.18 41507.74 88888.00 2024-09-22 20:26:13.000 266 22484.40 184.19 41507.73 88888.00 2024-09-22 20:26:14.000 266 22484.44 184.21 41507.79 88888.00 2024-09-22 20:26:15.000 266 22484.44 184.14 41507.78 47589.82 2024-09-22 20:26:16.000 266 22484.41 184.05 41507.67 88888.00 2024-09-22 20:26:17.000 266 22484.38 184.04 41507.62 88888.00 2024-09-22 20:26:18.000 266 22484.40 184.09 41507.73 88888.00 2024-09-22 20:26:19.000 266 22484.48 184.16 41507.88 88888.00 2024-09-22 20:26:20.000 266 22484.51 184.17 41507.88 47589.78 2024-09-22 20:26:21.000 266 22484.45 184.13 41507.79 88888.00 2024-09-22 20:26:22.000 266 22484.37 184.11 41507.76 88888.00 2024-09-22 20:26:23.000 266 22484.29 184.08 41507.78 88888.00 2024-09-22 20:26:24.000 266 22484.25 184.07 41507.81 88888.00 2024-09-22 20:26:25.000 266 22484.26 184.11 41507.84 47589.85 2024-09-22 20:26:26.000 266 22484.29 184.14 41507.86 88888.00 2024-09-22 20:26:27.000 266 22484.30 184.19 41507.86 88888.00 2024-09-22 20:26:28.000 266 22484.31 184.22 41507.81 88888.00 2024-09-22 20:26:29.000 266 22484.35 184.19 41507.72 88888.00 2024-09-22 20:26:30.000 266 22484.38 184.13 41507.66 47589.80 2024-09-22 20:26:31.000 266 22484.34 184.02 41507.59 88888.00 2024-09-22 20:26:32.000 266 22484.32 183.92 41507.54 88888.00 2024-09-22 20:26:33.000 266 22484.33 183.92 41507.60 88888.00 2024-09-22 20:26:34.000 266 22484.35 183.96 41507.68 88888.00 2024-09-22 20:26:35.000 266 22484.38 184.00 41507.72 47589.79 2024-09-22 20:26:36.000 266 22484.40 184.02 41507.75 88888.00 2024-09-22 20:26:37.000 266 22484.40 184.02 41507.81 88888.00 2024-09-22 20:26:38.000 266 22484.43 184.03 41507.90 88888.00 2024-09-22 20:26:39.000 266 22484.44 184.06 41507.96 88888.00 2024-09-22 20:26:40.000 266 22484.40 184.03 41507.92 47589.85 2024-09-22 20:26:41.000 266 22484.37 183.95 41507.82 88888.00 2024-09-22 20:26:42.000 266 22484.40 183.90 41507.81 88888.00 2024-09-22 20:26:43.000 266 22484.44 183.96 41507.88 88888.00 2024-09-22 20:26:44.000 266 22484.48 184.10 41507.93 88888.00 2024-09-22 20:26:45.000 266 22484.50 184.12 41507.89 47589.83 2024-09-22 20:26:46.000 266 22484.51 184.06 41507.89 88888.00 2024-09-22 20:26:47.000 266 22484.50 184.05 41507.92 88888.00 2024-09-22 20:26:48.000 266 22484.47 184.03 41507.88 88888.00 2024-09-22 20:26:49.000 266 22484.45 184.00 41507.74 88888.00 2024-09-22 20:26:50.000 266 22484.47 183.98 41507.64 47589.86 2024-09-22 20:26:51.000 266 22484.48 184.00 41507.64 88888.00 2024-09-22 20:26:52.000 266 22484.52 184.04 41507.71 88888.00 2024-09-22 20:26:53.000 266 22484.58 184.06 41507.79 88888.00 2024-09-22 20:26:54.000 266 22484.65 184.03 41507.82 88888.00 2024-09-22 20:26:55.000 266 22484.69 184.03 41507.80 47589.88 2024-09-22 20:26:56.000 266 22484.67 184.07 41507.79 88888.00 2024-09-22 20:26:57.000 266 22484.64 184.06 41507.83 88888.00 2024-09-22 20:26:58.000 266 22484.64 184.01 41507.89 88888.00 2024-09-22 20:26:59.000 266 22484.60 183.95 41507.92 88888.00 2024-09-22 20:27:00.000 266 22484.53 183.88 41507.86 47589.90 2024-09-22 20:27:01.000 266 22484.48 183.86 41507.81 88888.00 2024-09-22 20:27:02.000 266 22484.50 183.90 41507.84 88888.00 2024-09-22 20:27:03.000 266 22484.56 183.95 41507.89 88888.00 2024-09-22 20:27:04.000 266 22484.58 183.96 41507.88 88888.00 2024-09-22 20:27:05.000 266 22484.51 183.96 41507.84 47589.90 2024-09-22 20:27:06.000 266 22484.49 183.95 41507.83 88888.00 2024-09-22 20:27:07.000 266 22484.55 183.97 41507.79 88888.00 2024-09-22 20:27:08.000 266 22484.63 184.02 41507.80 88888.00 2024-09-22 20:27:09.000 266 22484.71 184.07 41507.88 88888.00 2024-09-22 20:27:10.000 266 22484.72 184.07 41507.92 47589.88 2024-09-22 20:27:11.000 266 22484.66 184.07 41507.90 88888.00 2024-09-22 20:27:12.000 266 22484.62 184.07 41507.86 88888.00 2024-09-22 20:27:13.000 266 22484.59 183.99 41507.78 88888.00 2024-09-22 20:27:14.000 266 22484.59 183.93 41507.74 88888.00 2024-09-22 20:27:15.000 266 22484.62 184.01 41507.84 47589.91 2024-09-22 20:27:16.000 266 22484.62 184.08 41507.96 88888.00 2024-09-22 20:27:17.000 266 22484.64 184.08 41508.02 88888.00 2024-09-22 20:27:18.000 266 22484.69 184.09 41508.00 88888.00 2024-09-22 20:27:19.000 266 22484.71 184.08 41507.94 88888.00 2024-09-22 20:27:20.000 266 22484.66 184.01 41507.94 47589.89 2024-09-22 20:27:21.000 266 22484.60 183.92 41507.96 88888.00 2024-09-22 20:27:22.000 266 22484.60 183.89 41507.94 88888.00 2024-09-22 20:27:23.000 266 22484.64 183.97 41508.00 88888.00 2024-09-22 20:27:24.000 266 22484.66 184.10 41508.12 88888.00 2024-09-22 20:27:25.000 266 22484.66 184.16 41508.13 47589.94 2024-09-22 20:27:26.000 266 22484.67 184.11 41508.01 88888.00 2024-09-22 20:27:27.000 266 22484.70 184.01 41507.89 88888.00 2024-09-22 20:27:28.000 266 22484.71 183.98 41507.88 88888.00 2024-09-22 20:27:29.000 266 22484.68 184.01 41507.87 88888.00 2024-09-22 20:27:30.000 266 22484.62 184.01 41507.85 47589.92 2024-09-22 20:27:31.000 266 22484.53 183.98 41507.85 88888.00 2024-09-22 20:27:32.000 266 22484.52 183.98 41507.86 88888.00 2024-09-22 20:27:33.000 266 22484.62 184.03 41507.94 88888.00 2024-09-22 20:27:34.000 266 22484.74 184.12 41508.04 88888.00 2024-09-22 20:27:35.000 266 22484.75 184.08 41507.95 47589.93 2024-09-22 20:27:36.000 266 22484.73 183.97 41507.79 88888.00 2024-09-22 20:27:37.000 266 22484.74 183.95 41507.79 88888.00 2024-09-22 20:27:38.000 266 22484.74 184.00 41507.84 88888.00 2024-09-22 20:27:39.000 266 22484.68 184.00 41507.81 88888.00 2024-09-22 20:27:40.000 266 22484.63 183.97 41507.73 47589.96 2024-09-22 20:27:41.000 266 22484.63 183.95 41507.71 88888.00 2024-09-22 20:27:42.000 266 22484.66 183.95 41507.79 88888.00 2024-09-22 20:27:43.000 266 22484.63 183.88 41507.79 88888.00 2024-09-22 20:27:44.000 266 22484.58 183.83 41507.73 88888.00 2024-09-22 20:27:45.000 266 22484.61 183.90 41507.76 47589.95 2024-09-22 20:27:46.000 266 22484.66 183.97 41507.79 88888.00 2024-09-22 20:27:47.000 266 22484.67 183.98 41507.75 88888.00 2024-09-22 20:27:48.000 266 22484.67 183.95 41507.79 88888.00 2024-09-22 20:27:49.000 266 22484.66 183.89 41507.84 88888.00 2024-09-22 20:27:50.000 266 22484.69 183.84 41507.81 47589.98 2024-09-22 20:27:51.000 266 22484.76 183.88 41507.82 88888.00 2024-09-22 20:27:52.000 266 22484.79 183.94 41507.89 88888.00 2024-09-22 20:27:53.000 266 22484.78 183.89 41507.94 88888.00 2024-09-22 20:27:54.000 266 22484.76 183.78 41507.91 88888.00 2024-09-22 20:27:55.000 266 22484.72 183.74 41507.82 47589.97 2024-09-22 20:27:56.000 266 22484.72 183.73 41507.73 88888.00 2024-09-22 20:27:57.000 266 22484.82 183.73 41507.77 88888.00 2024-09-22 20:27:58.000 266 22484.93 183.78 41507.90 88888.00 2024-09-22 20:27:59.000 266 22484.96 183.84 41507.94 88888.00 2024-09-22 20:28:00.000 266 22484.92 183.88 41507.87 47589.99 2024-09-22 20:28:01.000 266 22484.84 183.87 41507.84 88888.00 2024-09-22 20:28:02.000 266 22484.79 183.80 41507.85 88888.00 2024-09-22 20:28:03.000 266 22484.80 183.76 41507.89 88888.00 2024-09-22 20:28:04.000 266 22484.83 183.79 41507.97 88888.00 2024-09-22 20:28:05.000 266 22484.83 183.83 41507.97 47589.97 2024-09-22 20:28:06.000 266 22484.81 183.83 41507.90 88888.00 2024-09-22 20:28:07.000 266 22484.86 183.82 41507.91 88888.00 2024-09-22 20:28:08.000 266 22484.92 183.84 41507.96 88888.00 2024-09-22 20:28:09.000 266 22484.87 183.85 41507.88 88888.00 2024-09-22 20:28:10.000 266 22484.78 183.86 41507.74 47590.01 2024-09-22 20:28:11.000 266 22484.78 183.88 41507.71 88888.00 2024-09-22 20:28:12.000 266 22484.83 183.87 41507.78 88888.00 2024-09-22 20:28:13.000 266 22484.83 183.85 41507.81 88888.00 2024-09-22 20:28:14.000 266 22484.83 183.87 41507.78 88888.00 2024-09-22 20:28:15.000 266 22484.84 183.92 41507.77 47590.00 2024-09-22 20:28:16.000 266 22484.82 183.95 41507.80 88888.00 2024-09-22 20:28:17.000 266 22484.77 183.95 41507.79 88888.00 2024-09-22 20:28:18.000 266 22484.76 183.92 41507.73 88888.00 2024-09-22 20:28:19.000 266 22484.81 183.88 41507.69 88888.00 2024-09-22 20:28:20.000 266 22484.82 183.85 41507.69 47589.98 2024-09-22 20:28:21.000 266 22484.80 183.86 41507.71 88888.00 2024-09-22 20:28:22.000 266 22484.79 183.88 41507.71 88888.00 2024-09-22 20:28:23.000 266 22484.82 183.90 41507.75 88888.00 2024-09-22 20:28:24.000 266 22484.81 183.92 41507.82 88888.00 2024-09-22 20:28:25.000 266 22484.74 183.88 41507.80 47589.96 2024-09-22 20:28:26.000 266 22484.72 183.88 41507.76 88888.00 2024-09-22 20:28:27.000 266 22484.81 183.92 41507.81 88888.00 2024-09-22 20:28:28.000 266 22484.85 183.95 41507.86 88888.00 2024-09-22 20:28:29.000 266 22484.79 183.94 41507.88 88888.00 2024-09-22 20:28:30.000 266 22484.73 183.89 41507.84 47589.94 2024-09-22 20:28:31.000 266 22484.74 183.88 41507.81 88888.00 2024-09-22 20:28:32.000 266 22484.81 183.92 41507.86 88888.00 2024-09-22 20:28:33.000 266 22484.84 183.93 41507.89 88888.00 2024-09-22 20:28:34.000 266 22484.79 183.88 41507.83 88888.00 2024-09-22 20:28:35.000 266 22484.79 183.86 41507.72 47589.98 2024-09-22 20:28:36.000 266 22484.79 183.88 41507.68 88888.00 2024-09-22 20:28:37.000 266 22484.75 183.90 41507.73 88888.00 2024-09-22 20:28:38.000 266 22484.75 183.88 41507.79 88888.00 2024-09-22 20:28:39.000 266 22484.82 183.86 41507.79 88888.00 2024-09-22 20:28:40.000 266 22484.86 183.87 41507.78 47589.94 2024-09-22 20:28:41.000 266 22484.84 183.89 41507.78 88888.00 2024-09-22 20:28:42.000 266 22484.82 183.89 41507.77 88888.00 2024-09-22 20:28:43.000 266 22484.85 183.90 41507.78 88888.00 2024-09-22 20:28:44.000 266 22484.88 183.92 41507.82 88888.00 2024-09-22 20:28:45.000 266 22484.86 183.92 41507.80 47590.01 2024-09-22 20:28:46.000 266 22484.86 183.91 41507.77 88888.00 2024-09-22 20:28:47.000 266 22484.85 183.87 41507.77 88888.00 2024-09-22 20:28:48.000 266 22484.84 183.83 41507.75 88888.00 2024-09-22 20:28:49.000 266 22484.83 183.84 41507.69 88888.00 2024-09-22 20:28:50.000 266 22484.83 183.88 41507.63 47590.05 2024-09-22 20:28:51.000 266 22484.86 183.88 41507.66 88888.00 2024-09-22 20:28:52.000 266 22484.87 183.85 41507.73 88888.00 2024-09-22 20:28:53.000 266 22484.82 183.81 41507.72 88888.00 2024-09-22 20:28:54.000 266 22484.82 183.79 41507.69 88888.00 2024-09-22 20:28:55.000 266 22484.88 183.78 41507.76 47590.01 2024-09-22 20:28:56.000 266 22484.93 183.77 41507.86 88888.00 2024-09-22 20:28:57.000 266 22484.97 183.76 41507.91 88888.00 2024-09-22 20:28:58.000 266 22484.98 183.77 41507.91 88888.00 2024-09-22 20:28:59.000 266 22484.98 183.79 41507.91 88888.00 2024-09-22 20:29:00.000 266 22484.98 183.79 41507.89 47590.06 2024-09-22 20:29:01.000 266 22484.97 183.76 41507.85 88888.00 2024-09-22 20:29:02.000 266 22484.94 183.73 41507.86 88888.00 2024-09-22 20:29:03.000 266 22484.94 183.72 41507.89 88888.00 2024-09-22 20:29:04.000 266 22484.99 183.69 41507.86 88888.00 2024-09-22 20:29:05.000 266 22485.03 183.71 41507.82 47590.06 2024-09-22 20:29:06.000 266 22485.05 183.76 41507.88 88888.00 2024-09-22 20:29:07.000 266 22485.09 183.79 41507.98 88888.00 2024-09-22 20:29:08.000 266 22485.12 183.79 41508.05 88888.00 2024-09-22 20:29:09.000 266 22485.10 183.74 41508.06 88888.00 2024-09-22 20:29:10.000 266 22485.07 183.67 41508.05 47590.12 2024-09-22 20:29:11.000 266 22485.10 183.64 41508.07 88888.00 2024-09-22 20:29:12.000 266 22485.16 183.63 41508.06 88888.00 2024-09-22 20:29:13.000 266 22485.18 183.62 41508.01 88888.00 2024-09-22 20:29:14.000 266 22485.16 183.61 41507.94 88888.00 2024-09-22 20:29:15.000 266 22485.12 183.61 41507.87 47590.07 2024-09-22 20:29:16.000 266 22485.11 183.62 41507.84 88888.00 2024-09-22 20:29:17.000 266 22485.12 183.68 41507.91 88888.00 2024-09-22 20:29:18.000 266 22485.11 183.75 41508.02 88888.00 2024-09-22 20:29:19.000 266 22485.12 183.74 41508.04 88888.00 2024-09-22 20:29:20.000 266 22485.10 183.64 41507.96 47590.09 2024-09-22 20:29:21.000 266 22485.04 183.56 41507.91 88888.00 2024-09-22 20:29:22.000 266 22485.02 183.59 41507.94 88888.00 2024-09-22 20:29:23.000 266 22485.09 183.71 41508.02 88888.00 2024-09-22 20:29:24.000 266 22485.15 183.78 41508.10 88888.00 2024-09-22 20:29:25.000 266 22485.13 183.71 41508.10 47590.09 2024-09-22 20:29:26.000 266 22485.09 183.60 41508.04 88888.00 2024-09-22 20:29:27.000 266 22485.10 183.53 41507.99 88888.00 2024-09-22 20:29:28.000 266 22485.13 183.48 41507.97 88888.00 2024-09-22 20:29:29.000 266 22485.16 183.49 41507.99 88888.00 2024-09-22 20:29:30.000 266 22485.17 183.57 41508.04 47590.09 2024-09-22 20:29:31.000 266 22485.15 183.63 41508.02 88888.00 2024-09-22 20:29:32.000 266 22485.18 183.64 41507.95 88888.00 2024-09-22 20:29:33.000 266 22485.27 183.64 41507.93 88888.00 2024-09-22 20:29:34.000 266 22485.31 183.66 41507.93 88888.00 2024-09-22 20:29:35.000 266 22485.26 183.64 41507.88 47590.10 2024-09-22 20:29:36.000 266 22485.18 183.61 41507.82 88888.00 2024-09-22 20:29:37.000 266 22485.16 183.57 41507.82 88888.00 2024-09-22 20:29:38.000 266 22485.18 183.59 41507.87 88888.00 2024-09-22 20:29:39.000 266 22485.24 183.67 41507.91 88888.00 2024-09-22 20:29:40.000 266 22485.29 183.71 41507.88 47590.14 2024-09-22 20:29:41.000 266 22485.24 183.68 41507.84 88888.00 2024-09-22 20:29:42.000 266 22485.16 183.62 41507.82 88888.00 2024-09-22 20:29:43.000 266 22485.12 183.54 41507.77 88888.00 2024-09-22 20:29:44.000 266 22485.15 183.45 41507.72 88888.00 2024-09-22 20:29:45.000 266 22485.22 183.39 41507.73 47590.15 2024-09-22 20:29:46.000 266 22485.26 183.41 41507.77 88888.00 2024-09-22 20:29:47.000 266 22485.25 183.46 41507.75 88888.00 2024-09-22 20:29:48.000 266 22485.22 183.53 41507.70 88888.00 2024-09-22 20:29:49.000 266 22485.24 183.60 41507.72 88888.00 2024-09-22 20:29:50.000 266 22485.31 183.58 41507.75 47590.15 2024-09-22 20:29:51.000 266 22485.34 183.49 41507.72 88888.00 2024-09-22 20:29:52.000 266 22485.32 183.45 41507.66 88888.00 2024-09-22 20:29:53.000 266 22485.29 183.47 41507.64 88888.00 2024-09-22 20:29:54.000 266 22485.27 183.51 41507.66 88888.00 2024-09-22 20:29:55.000 266 22485.33 183.57 41507.73 47590.22 2024-09-22 20:29:56.000 266 22485.40 183.65 41507.77 88888.00 2024-09-22 20:29:57.000 266 22485.42 183.70 41507.76 88888.00 2024-09-22 20:29:58.000 266 22485.39 183.70 41507.78 88888.00 2024-09-22 20:29:59.000 266 22485.35 183.66 41507.77 88888.00 2024-09-22 20:30:00.000 266 22485.35 183.62 41507.76 47590.16 2024-09-22 20:30:01.000 266 22485.38 183.61 41507.79 88888.00 2024-09-22 20:30:02.000 266 22485.40 183.62 41507.81 88888.00 2024-09-22 20:30:03.000 266 22485.42 183.66 41507.88 88888.00 2024-09-22 20:30:04.000 266 22485.40 183.71 41507.99 88888.00 2024-09-22 20:30:05.000 266 22485.35 183.72 41508.02 47590.18 2024-09-22 20:30:06.000 266 22485.31 183.67 41508.00 88888.00 2024-09-22 20:30:07.000 266 22485.27 183.63 41507.94 88888.00 2024-09-22 20:30:08.000 266 22485.20 183.64 41507.89 88888.00 2024-09-22 20:30:09.000 266 22485.18 183.66 41507.82 88888.00 2024-09-22 20:30:10.000 266 22485.22 183.65 41507.75 47590.16 2024-09-22 20:30:11.000 266 22485.24 183.63 41507.71 88888.00 2024-09-22 20:30:12.000 266 22485.22 183.64 41507.73 88888.00 2024-09-22 20:30:13.000 266 22485.17 183.64 41507.78 88888.00 2024-09-22 20:30:14.000 266 22485.14 183.65 41507.82 88888.00 2024-09-22 20:30:15.000 266 22485.12 183.66 41507.84 47590.10 2024-09-22 20:30:16.000 266 22485.09 183.62 41507.82 88888.00 2024-09-22 20:30:17.000 266 22485.07 183.56 41507.76 88888.00 2024-09-22 20:30:18.000 266 22485.12 183.52 41507.73 88888.00 2024-09-22 20:30:19.000 266 22485.19 183.53 41507.79 88888.00 2024-09-22 20:30:20.000 266 22485.19 183.55 41507.86 47590.17 2024-09-22 20:30:21.000 266 22485.17 183.54 41507.85 88888.00 2024-09-22 20:30:22.000 266 22485.18 183.54 41507.81 88888.00 2024-09-22 20:30:23.000 266 22485.24 183.58 41507.85 88888.00 2024-09-22 20:30:24.000 266 22485.25 183.64 41507.93 88888.00 2024-09-22 20:30:25.000 266 22485.18 183.62 41507.94 47590.14 2024-09-22 20:30:26.000 266 22485.12 183.54 41507.88 88888.00 2024-09-22 20:30:27.000 266 22485.15 183.50 41507.82 88888.00 2024-09-22 20:30:28.000 266 22485.22 183.47 41507.78 88888.00 2024-09-22 20:30:29.000 266 22485.26 183.44 41507.79 88888.00 2024-09-22 20:30:30.000 266 22485.28 183.48 41507.88 47590.19 2024-09-22 20:30:31.000 266 22485.30 183.56 41507.95 88888.00 2024-09-22 20:30:32.000 266 22485.29 183.56 41507.92 88888.00 2024-09-22 20:30:33.000 266 22485.22 183.51 41507.89 88888.00 2024-09-22 20:30:34.000 266 22485.15 183.49 41507.94 88888.00 2024-09-22 20:30:35.000 266 22485.13 183.49 41507.97 47590.16 2024-09-22 20:30:36.000 266 22485.12 183.51 41507.96 88888.00 2024-09-22 20:30:37.000 266 22485.14 183.56 41507.98 88888.00 2024-09-22 20:30:38.000 266 22485.17 183.58 41507.94 88888.00 2024-09-22 20:30:39.000 266 22485.19 183.56 41507.84 88888.00 2024-09-22 20:30:40.000 266 22485.21 183.56 41507.77 47590.16 2024-09-22 20:30:41.000 266 22485.20 183.56 41507.73 88888.00 2024-09-22 20:30:42.000 266 22485.19 183.56 41507.78 88888.00 2024-09-22 20:30:43.000 266 22485.24 183.55 41507.90 88888.00 2024-09-22 20:30:44.000 266 22485.29 183.50 41507.95 88888.00 2024-09-22 20:30:45.000 266 22485.31 183.50 41507.96 47590.19 2024-09-22 20:30:46.000 266 22485.30 183.54 41508.00 88888.00 2024-09-22 20:30:47.000 266 22485.29 183.54 41507.96 88888.00 2024-09-22 20:30:48.000 266 22485.26 183.49 41507.81 88888.00 2024-09-22 20:30:49.000 266 22485.22 183.40 41507.69 88888.00 2024-09-22 20:30:50.000 266 22485.19 183.34 41507.68 47590.20 2024-09-22 20:30:51.000 266 22485.20 183.35 41507.71 88888.00 2024-09-22 20:30:52.000 266 22485.26 183.42 41507.75 88888.00 2024-09-22 20:30:53.000 266 22485.31 183.47 41507.80 88888.00 2024-09-22 20:30:54.000 266 22485.28 183.48 41507.79 88888.00 2024-09-22 20:30:55.000 266 22485.25 183.48 41507.80 47590.18 2024-09-22 20:30:56.000 266 22485.27 183.52 41507.88 88888.00 2024-09-22 20:30:57.000 266 22485.30 183.57 41507.91 88888.00 2024-09-22 20:30:58.000 266 22485.27 183.53 41507.86 88888.00 2024-09-22 20:30:59.000 266 22485.24 183.45 41507.76 88888.00 2024-09-22 20:31:00.000 266 22485.26 183.45 41507.72 47590.19 2024-09-22 20:31:01.000 266 22485.29 183.53 41507.77 88888.00 2024-09-22 20:31:02.000 266 22485.28 183.55 41507.85 88888.00 2024-09-22 20:31:03.000 266 22485.25 183.51 41507.89 88888.00 2024-09-22 20:31:04.000 266 22485.22 183.46 41507.88 88888.00 2024-09-22 20:31:05.000 266 22485.22 183.44 41507.82 47590.21 2024-09-22 20:31:06.000 266 22485.24 183.41 41507.73 88888.00 2024-09-22 20:31:07.000 266 22485.22 183.34 41507.67 88888.00 2024-09-22 20:31:08.000 266 22485.19 183.32 41507.67 88888.00 2024-09-22 20:31:09.000 266 22485.20 183.40 41507.75 88888.00 2024-09-22 20:31:10.000 266 22485.22 183.49 41507.86 47590.18 2024-09-22 20:31:11.000 266 22485.20 183.48 41507.89 88888.00 2024-09-22 20:31:12.000 266 22485.18 183.42 41507.84 88888.00 2024-09-22 20:31:13.000 266 22485.17 183.44 41507.81 88888.00 2024-09-22 20:31:14.000 266 22485.15 183.49 41507.80 88888.00 2024-09-22 20:31:15.000 266 22485.13 183.45 41507.79 47590.23 2024-09-22 20:31:16.000 266 22485.12 183.40 41507.79 88888.00 2024-09-22 20:31:17.000 266 22485.17 183.40 41507.84 88888.00 2024-09-22 20:31:18.000 266 22485.24 183.39 41507.89 88888.00 2024-09-22 20:31:19.000 266 22485.29 183.42 41507.91 88888.00 2024-09-22 20:31:20.000 266 22485.29 183.50 41507.91 47590.24 2024-09-22 20:31:21.000 266 22485.28 183.56 41507.89 88888.00 2024-09-22 20:31:22.000 266 22485.31 183.58 41507.90 88888.00 2024-09-22 20:31:23.000 266 22485.32 183.58 41507.89 88888.00 2024-09-22 20:31:24.000 266 22485.28 183.57 41507.89 88888.00 2024-09-22 20:31:25.000 266 22485.28 183.58 41507.93 47590.21 2024-09-22 20:31:26.000 266 22485.31 183.62 41507.94 88888.00 2024-09-22 20:31:27.000 266 22485.36 183.68 41507.94 88888.00 2024-09-22 20:31:28.000 266 22485.38 183.68 41507.96 88888.00 2024-09-22 20:31:29.000 266 22485.31 183.61 41507.95 88888.00 2024-09-22 20:31:30.000 266 22485.24 183.52 41507.88 47590.29 2024-09-22 20:31:31.000 266 22485.25 183.42 41507.79 88888.00 2024-09-22 20:31:32.000 266 22485.26 183.36 41507.71 88888.00 2024-09-22 20:31:33.000 266 22485.22 183.41 41507.76 88888.00 2024-09-22 20:31:34.000 266 22485.19 183.44 41507.85 88888.00 2024-09-22 20:31:35.000 266 22485.19 183.40 41507.86 47590.23 2024-09-22 20:31:36.000 266 22485.21 183.39 41507.89 88888.00 2024-09-22 20:31:37.000 266 22485.24 183.43 41507.95 88888.00 2024-09-22 20:31:38.000 266 22485.31 183.48 41507.98 88888.00 2024-09-22 20:31:39.000 266 22485.33 183.47 41507.99 88888.00 2024-09-22 20:31:40.000 266 22485.29 183.41 41507.97 47590.27 2024-09-22 20:31:41.000 266 22485.28 183.41 41507.93 88888.00 2024-09-22 20:31:42.000 266 22485.29 183.48 41507.93 88888.00 2024-09-22 20:31:43.000 266 22485.31 183.56 41508.01 88888.00 2024-09-22 20:31:44.000 266 22485.34 183.61 41508.09 88888.00 2024-09-22 20:31:45.000 266 22485.36 183.58 41508.06 47590.24 2024-09-22 20:31:46.000 266 22485.35 183.51 41507.95 88888.00 2024-09-22 20:31:47.000 266 22485.33 183.48 41507.86 88888.00 2024-09-22 20:31:48.000 266 22485.31 183.43 41507.82 88888.00 2024-09-22 20:31:49.000 266 22485.30 183.37 41507.83 88888.00 2024-09-22 20:31:50.000 266 22485.31 183.35 41507.82 47590.26 2024-09-22 20:31:51.000 266 22485.31 183.35 41507.80 88888.00 2024-09-22 20:31:52.000 266 22485.28 183.35 41507.83 88888.00 2024-09-22 20:31:53.000 266 22485.30 183.40 41507.91 88888.00 2024-09-22 20:31:54.000 266 22485.35 183.44 41507.94 88888.00 2024-09-22 20:31:55.000 266 22485.40 183.42 41507.90 47590.28 2024-09-22 20:31:56.000 266 22485.46 183.44 41507.89 88888.00 2024-09-22 20:31:57.000 266 22485.45 183.47 41507.92 88888.00 2024-09-22 20:31:58.000 266 22485.38 183.44 41507.91 88888.00 2024-09-22 20:31:59.000 266 22485.33 183.36 41507.81 88888.00 2024-09-22 20:32:00.000 266 22485.28 183.27 41507.68 47590.25 2024-09-22 20:32:01.000 266 22485.24 183.26 41507.62 88888.00 2024-09-22 20:32:02.000 266 22485.27 183.32 41507.64 88888.00 2024-09-22 20:32:03.000 266 22485.34 183.43 41507.74 88888.00 2024-09-22 20:32:04.000 266 22485.39 183.51 41507.86 88888.00 2024-09-22 20:32:05.000 266 22485.37 183.50 41507.86 47590.29 2024-09-22 20:32:06.000 266 22485.33 183.43 41507.79 88888.00 2024-09-22 20:32:07.000 266 22485.32 183.38 41507.75 88888.00 2024-09-22 20:32:08.000 266 22485.34 183.39 41507.78 88888.00 2024-09-22 20:32:09.000 266 22485.36 183.41 41507.84 88888.00 2024-09-22 20:32:10.000 266 22485.41 183.39 41507.91 47590.28 2024-09-22 20:32:11.000 266 22485.43 183.41 41507.96 88888.00 2024-09-22 20:32:12.000 266 22485.41 183.44 41507.89 88888.00 2024-09-22 20:32:13.000 266 22485.40 183.49 41507.85 88888.00 2024-09-22 20:32:14.000 266 22485.44 183.53 41507.85 88888.00 2024-09-22 20:32:15.000 266 22485.47 183.52 41507.80 47590.31 2024-09-22 20:32:16.000 266 22485.49 183.46 41507.73 88888.00 2024-09-22 20:32:17.000 266 22485.52 183.44 41507.71 88888.00 2024-09-22 20:32:18.000 266 22485.56 183.51 41507.74 88888.00 2024-09-22 20:32:19.000 266 22485.58 183.57 41507.78 88888.00 2024-09-22 20:32:20.000 266 22485.56 183.57 41507.81 47590.27 2024-09-22 20:32:21.000 266 22485.50 183.50 41507.81 88888.00 2024-09-22 20:32:22.000 266 22485.47 183.46 41507.82 88888.00 2024-09-22 20:32:23.000 266 22485.50 183.56 41507.93 88888.00 2024-09-22 20:32:24.000 266 22485.54 183.64 41508.01 88888.00 2024-09-22 20:32:25.000 266 22485.53 183.56 41507.97 47590.33 2024-09-22 20:32:26.000 266 22485.51 183.46 41507.88 88888.00 2024-09-22 20:32:27.000 266 22485.49 183.44 41507.81 88888.00 2024-09-22 20:32:28.000 266 22485.51 183.47 41507.78 88888.00 2024-09-22 20:32:29.000 266 22485.54 183.47 41507.76 88888.00 2024-09-22 20:32:30.000 266 22485.55 183.43 41507.73 47590.34 2024-09-22 20:32:31.000 266 22485.56 183.41 41507.74 88888.00 2024-09-22 20:32:32.000 266 22485.58 183.41 41507.80 88888.00 2024-09-22 20:32:33.000 266 22485.60 183.43 41507.85 88888.00 2024-09-22 20:32:34.000 266 22485.62 183.42 41507.86 88888.00 2024-09-22 20:32:35.000 266 22485.65 183.40 41507.84 47590.33 2024-09-22 20:32:36.000 266 22485.66 183.42 41507.82 88888.00 2024-09-22 20:32:37.000 266 22485.64 183.45 41507.84 88888.00 2024-09-22 20:32:38.000 266 22485.61 183.42 41507.80 88888.00 2024-09-22 20:32:39.000 266 22485.64 183.40 41507.73 88888.00 2024-09-22 20:32:40.000 266 22485.68 183.42 41507.77 47590.38 2024-09-22 20:32:41.000 266 22485.67 183.44 41507.87 88888.00 2024-09-22 20:32:42.000 266 22485.66 183.46 41507.96 88888.00 2024-09-22 20:32:43.000 266 22485.67 183.45 41507.98 88888.00 2024-09-22 20:32:44.000 266 22485.67 183.40 41507.89 88888.00 2024-09-22 20:32:45.000 266 22485.66 183.40 41507.80 47590.39 2024-09-22 20:32:46.000 266 22485.67 183.43 41507.79 88888.00 2024-09-22 20:32:47.000 266 22485.69 183.40 41507.81 88888.00 2024-09-22 20:32:48.000 266 22485.72 183.34 41507.80 88888.00 2024-09-22 20:32:49.000 266 22485.72 183.35 41507.80 88888.00 2024-09-22 20:32:50.000 266 22485.67 183.44 41507.85 47590.40 2024-09-22 20:32:51.000 266 22485.62 183.46 41507.87 88888.00 2024-09-22 20:32:52.000 266 22485.60 183.40 41507.84 88888.00 2024-09-22 20:32:53.000 266 22485.61 183.41 41507.87 88888.00 2024-09-22 20:32:54.000 266 22485.64 183.49 41507.97 88888.00 2024-09-22 20:32:55.000 266 22485.69 183.52 41507.96 47590.41 2024-09-22 20:32:56.000 266 22485.69 183.46 41507.89 88888.00 2024-09-22 20:32:57.000 266 22485.68 183.37 41507.86 88888.00 2024-09-22 20:32:58.000 266 22485.76 183.35 41507.87 88888.00 2024-09-22 20:32:59.000 266 22485.84 183.38 41507.87 88888.00 2024-09-22 20:33:00.000 266 22485.86 183.38 41507.87 47590.45 2024-09-22 20:33:01.000 266 22485.84 183.37 41507.93 88888.00 2024-09-22 20:33:02.000 266 22485.79 183.34 41507.90 88888.00 2024-09-22 20:33:03.000 266 22485.70 183.26 41507.78 88888.00 2024-09-22 20:33:04.000 266 22485.67 183.21 41507.69 88888.00 2024-09-22 20:33:05.000 266 22485.72 183.25 41507.75 47590.47 2024-09-22 20:33:06.000 266 22485.77 183.32 41507.86 88888.00 2024-09-22 20:33:07.000 266 22485.77 183.37 41507.89 88888.00 2024-09-22 20:33:08.000 266 22485.69 183.37 41507.83 88888.00 2024-09-22 20:33:09.000 266 22485.66 183.41 41507.80 88888.00 2024-09-22 20:33:10.000 266 22485.76 183.50 41507.86 47590.45 2024-09-22 20:33:11.000 266 22485.85 183.49 41507.88 88888.00 2024-09-22 20:33:12.000 266 22485.85 183.40 41507.82 88888.00 2024-09-22 20:33:13.000 266 22485.84 183.34 41507.77 88888.00 2024-09-22 20:33:14.000 266 22485.84 183.33 41507.78 88888.00 2024-09-22 20:33:15.000 266 22485.85 183.36 41507.80 47590.52 2024-09-22 20:33:16.000 266 22485.89 183.37 41507.81 88888.00 2024-09-22 20:33:17.000 266 22485.94 183.39 41507.83 88888.00 2024-09-22 20:33:18.000 266 22485.94 183.45 41507.89 88888.00 2024-09-22 20:33:19.000 266 22485.93 183.44 41507.89 88888.00 2024-09-22 20:33:20.000 266 22485.92 183.34 41507.82 47590.49 2024-09-22 20:33:21.000 266 22485.90 183.30 41507.80 88888.00 2024-09-22 20:33:22.000 266 22485.92 183.31 41507.81 88888.00 2024-09-22 20:33:23.000 266 22485.97 183.33 41507.83 88888.00 2024-09-22 20:33:24.000 266 22486.00 183.38 41507.91 88888.00 2024-09-22 20:33:25.000 266 22486.00 183.41 41508.00 47590.55 2024-09-22 20:33:26.000 266 22485.98 183.37 41507.96 88888.00 2024-09-22 20:33:27.000 266 22485.95 183.29 41507.90 88888.00 2024-09-22 20:33:28.000 266 22485.93 183.28 41507.93 88888.00 2024-09-22 20:33:29.000 266 22485.92 183.37 41507.96 88888.00 2024-09-22 20:33:30.000 266 22485.93 183.44 41507.89 47590.55 2024-09-22 20:33:31.000 266 22485.98 183.42 41507.82 88888.00 2024-09-22 20:33:32.000 266 22486.01 183.39 41507.79 88888.00 2024-09-22 20:33:33.000 266 22485.97 183.34 41507.74 88888.00 2024-09-22 20:33:34.000 266 22485.94 183.29 41507.70 88888.00 2024-09-22 20:33:35.000 266 22485.97 183.33 41507.75 47590.58 2024-09-22 20:33:36.000 266 22485.99 183.40 41507.81 88888.00 2024-09-22 20:33:37.000 266 22485.94 183.40 41507.79 88888.00 2024-09-22 20:33:38.000 266 22485.89 183.36 41507.73 88888.00 2024-09-22 20:33:39.000 266 22485.92 183.37 41507.70 88888.00 2024-09-22 20:33:40.000 266 22486.00 183.39 41507.74 47590.60 2024-09-22 20:33:41.000 266 22486.01 183.37 41507.75 88888.00 2024-09-22 20:33:42.000 266 22485.97 183.31 41507.77 88888.00 2024-09-22 20:33:43.000 266 22485.97 183.30 41507.86 88888.00 2024-09-22 20:33:44.000 266 22485.99 183.34 41507.91 88888.00 2024-09-22 20:33:45.000 266 22485.99 183.35 41507.92 47590.53 2024-09-22 20:33:46.000 266 22485.96 183.40 41507.95 88888.00 2024-09-22 20:33:47.000 266 22485.90 183.45 41507.89 88888.00 2024-09-22 20:33:48.000 266 22485.88 183.44 41507.78 88888.00 2024-09-22 20:33:49.000 266 22485.87 183.41 41507.73 88888.00 2024-09-22 20:33:50.000 266 22485.88 183.42 41507.79 47590.56 2024-09-22 20:33:51.000 266 22485.91 183.47 41507.87 88888.00 2024-09-22 20:33:52.000 266 22485.92 183.48 41507.91 88888.00 2024-09-22 20:33:53.000 266 22485.94 183.51 41507.91 88888.00 2024-09-22 20:33:54.000 266 22485.98 183.56 41507.93 88888.00 2024-09-22 20:33:55.000 266 22485.98 183.50 41507.89 47590.54 2024-09-22 20:33:56.000 266 22485.94 183.38 41507.84 88888.00 2024-09-22 20:33:57.000 266 22485.90 183.36 41507.87 88888.00 2024-09-22 20:33:58.000 266 22485.91 183.38 41507.91 88888.00 2024-09-22 20:33:59.000 266 22485.93 183.35 41507.92 88888.00 2024-09-22 20:34:00.000 266 22485.93 183.35 41507.93 47590.57 2024-09-22 20:34:01.000 266 22485.94 183.38 41507.89 88888.00 2024-09-22 20:34:02.000 266 22485.93 183.39 41507.83 88888.00 2024-09-22 20:34:03.000 266 22485.90 183.41 41507.89 88888.00 2024-09-22 20:34:04.000 266 22485.90 183.45 41507.99 88888.00 2024-09-22 20:34:05.000 266 22485.87 183.40 41507.96 47590.57 2024-09-22 20:34:06.000 266 22485.84 183.31 41507.91 88888.00 2024-09-22 20:34:07.000 266 22485.84 183.30 41507.95 88888.00 2024-09-22 20:34:08.000 266 22485.87 183.36 41508.01 88888.00 2024-09-22 20:34:09.000 266 22485.91 183.40 41508.02 88888.00 2024-09-22 20:34:10.000 266 22485.94 183.40 41508.06 47590.59 2024-09-22 20:34:11.000 266 22485.95 183.43 41508.14 88888.00 2024-09-22 20:34:12.000 266 22485.94 183.47 41508.18 88888.00 2024-09-22 20:34:13.000 266 22485.94 183.45 41508.10 88888.00 2024-09-22 20:34:14.000 266 22485.96 183.39 41508.00 88888.00 2024-09-22 20:34:15.000 266 22485.97 183.32 41507.97 47590.60 2024-09-22 20:34:16.000 266 22485.96 183.29 41507.97 88888.00 2024-09-22 20:34:17.000 266 22485.94 183.31 41508.00 88888.00 2024-09-22 20:34:18.000 266 22485.94 183.36 41508.03 88888.00 2024-09-22 20:34:19.000 266 22485.97 183.42 41508.05 88888.00 2024-09-22 20:34:20.000 266 22486.03 183.43 41508.04 47590.60 2024-09-22 20:34:21.000 266 22486.06 183.39 41508.00 88888.00 2024-09-22 20:34:22.000 266 22486.02 183.37 41507.96 88888.00 2024-09-22 20:34:23.000 266 22485.99 183.38 41508.02 88888.00 2024-09-22 20:34:24.000 266 22486.00 183.41 41508.15 88888.00 2024-09-22 20:34:25.000 266 22486.02 183.41 41508.16 47590.63 2024-09-22 20:34:26.000 266 22486.03 183.41 41508.07 88888.00 2024-09-22 20:34:27.000 266 22486.08 183.42 41508.02 88888.00 2024-09-22 20:34:28.000 266 22486.11 183.41 41508.01 88888.00 2024-09-22 20:34:29.000 266 22486.11 183.41 41508.02 88888.00 2024-09-22 20:34:30.000 266 22486.10 183.38 41507.97 47590.61 2024-09-22 20:34:31.000 266 22486.08 183.30 41507.87 88888.00 2024-09-22 20:34:32.000 266 22486.06 183.27 41507.86 88888.00 2024-09-22 20:34:33.000 266 22486.06 183.30 41507.95 88888.00 2024-09-22 20:34:34.000 266 22486.04 183.31 41507.96 88888.00 2024-09-22 20:34:35.000 266 22486.01 183.29 41507.88 47590.62 2024-09-22 20:34:36.000 266 22486.02 183.32 41507.87 88888.00 2024-09-22 20:34:37.000 266 22486.01 183.34 41507.94 88888.00 2024-09-22 20:34:38.000 266 22485.98 183.31 41508.00 88888.00 2024-09-22 20:34:39.000 266 22485.98 183.25 41508.00 88888.00 2024-09-22 20:34:40.000 266 22486.03 183.23 41507.95 47590.56 2024-09-22 20:34:41.000 266 22486.06 183.24 41507.89 88888.00 2024-09-22 20:34:42.000 266 22486.06 183.22 41507.86 88888.00 2024-09-22 20:34:43.000 266 22486.06 183.24 41507.86 88888.00 2024-09-22 20:34:44.000 266 22486.09 183.33 41507.83 88888.00 2024-09-22 20:34:45.000 266 22486.11 183.36 41507.79 47590.58 2024-09-22 20:34:46.000 266 22486.07 183.24 41507.76 88888.00 2024-09-22 20:34:47.000 266 22486.02 183.16 41507.76 88888.00 2024-09-22 20:34:48.000 266 22486.03 183.24 41507.81 88888.00 2024-09-22 20:34:49.000 266 22486.09 183.35 41507.84 88888.00 2024-09-22 20:34:50.000 266 22486.11 183.38 41507.83 47590.63 2024-09-22 20:34:51.000 266 22486.10 183.36 41507.87 88888.00 2024-09-22 20:34:52.000 266 22486.09 183.35 41507.95 88888.00 2024-09-22 20:34:53.000 266 22486.07 183.32 41507.93 88888.00 2024-09-22 20:34:54.000 266 22486.05 183.22 41507.83 88888.00 2024-09-22 20:34:55.000 266 22486.03 183.15 41507.81 47590.60 2024-09-22 20:34:56.000 266 22486.04 183.19 41507.86 88888.00 2024-09-22 20:34:57.000 266 22486.12 183.25 41507.88 88888.00 2024-09-22 20:34:58.000 266 22486.19 183.31 41507.88 88888.00 2024-09-22 20:34:59.000 266 22486.19 183.38 41507.93 88888.00 2024-09-22 20:35:00.000 266 22486.17 183.41 41507.97 47590.62 2024-09-22 20:35:01.000 266 22486.17 183.36 41507.93 88888.00 2024-09-22 20:35:02.000 266 22486.16 183.27 41507.86 88888.00 2024-09-22 20:35:03.000 266 22486.13 183.25 41507.84 88888.00 2024-09-22 20:35:04.000 266 22486.09 183.29 41507.90 88888.00 2024-09-22 20:35:05.000 266 22486.09 183.30 41507.97 47590.66 2024-09-22 20:35:06.000 266 22486.08 183.30 41507.98 88888.00 2024-09-22 20:35:07.000 266 22486.03 183.30 41507.95 88888.00 2024-09-22 20:35:08.000 266 22486.00 183.28 41507.88 88888.00 2024-09-22 20:35:09.000 266 22486.00 183.28 41507.84 88888.00 2024-09-22 20:35:10.000 266 22486.01 183.28 41507.86 47590.60 2024-09-22 20:35:11.000 266 22486.01 183.27 41507.91 88888.00 2024-09-22 20:35:12.000 266 22486.02 183.28 41507.92 88888.00 2024-09-22 20:35:13.000 266 22486.02 183.28 41507.86 88888.00 2024-09-22 20:35:14.000 266 22486.02 183.28 41507.85 88888.00 2024-09-22 20:35:15.000 266 22486.06 183.33 41507.88 47590.65 2024-09-22 20:35:16.000 266 22486.10 183.42 41507.88 88888.00 2024-09-22 20:35:17.000 266 22486.08 183.47 41507.88 88888.00 2024-09-22 20:35:18.000 266 22486.04 183.45 41507.89 88888.00 2024-09-22 20:35:19.000 266 22486.04 183.40 41507.84 88888.00 2024-09-22 20:35:20.000 266 22486.06 183.36 41507.82 47590.60 2024-09-22 20:35:21.000 266 22486.06 183.33 41507.85 88888.00 2024-09-22 20:35:22.000 266 22486.08 183.33 41507.83 88888.00 2024-09-22 20:35:23.000 266 22486.18 183.41 41507.82 88888.00 2024-09-22 20:35:24.000 266 22486.26 183.48 41507.86 88888.00 2024-09-22 20:35:25.000 266 22486.22 183.43 41507.89 47590.59 2024-09-22 20:35:26.000 266 22486.15 183.34 41507.86 88888.00 2024-09-22 20:35:27.000 266 22486.13 183.29 41507.86 88888.00 2024-09-22 20:35:28.000 266 22486.15 183.33 41507.90 88888.00 2024-09-22 20:35:29.000 266 22486.15 183.41 41507.91 88888.00 2024-09-22 20:35:30.000 266 22486.13 183.43 41507.89 47590.65 2024-09-22 20:35:31.000 266 22486.18 183.45 41507.95 88888.00 2024-09-22 20:35:32.000 266 22486.26 183.51 41507.99 88888.00 2024-09-22 20:35:33.000 266 22486.25 183.47 41507.84 88888.00 2024-09-22 20:35:34.000 266 22486.20 183.40 41507.71 88888.00 2024-09-22 20:35:35.000 266 22486.21 183.39 41507.73 47590.62 2024-09-22 20:35:36.000 266 22486.24 183.41 41507.78 88888.00 2024-09-22 20:35:37.000 266 22486.25 183.42 41507.77 88888.00 2024-09-22 20:35:38.000 266 22486.26 183.44 41507.79 88888.00 2024-09-22 20:35:39.000 266 22486.31 183.46 41507.83 88888.00 2024-09-22 20:35:40.000 266 22486.37 183.51 41507.92 47590.64 2024-09-22 20:35:41.000 266 22486.41 183.54 41508.00 88888.00 2024-09-22 20:35:42.000 266 22486.38 183.47 41508.02 88888.00 2024-09-22 20:35:43.000 266 22486.34 183.40 41507.98 88888.00 2024-09-22 20:35:44.000 266 22486.31 183.38 41507.93 88888.00 2024-09-22 20:35:45.000 266 22486.27 183.41 41507.90 47590.62 2024-09-22 20:35:46.000 266 22486.28 183.43 41507.88 88888.00 2024-09-22 20:35:47.000 266 22486.32 183.43 41507.82 88888.00 2024-09-22 20:35:48.000 266 22486.35 183.48 41507.85 88888.00 2024-09-22 20:35:49.000 266 22486.35 183.56 41507.95 88888.00 2024-09-22 20:35:50.000 266 22486.31 183.56 41508.00 47590.66 2024-09-22 20:35:51.000 266 22486.24 183.53 41507.98 88888.00 2024-09-22 20:35:52.000 266 22486.25 183.55 41507.96 88888.00 2024-09-22 20:35:53.000 266 22486.28 183.52 41507.95 88888.00 2024-09-22 20:35:54.000 266 22486.28 183.39 41507.86 88888.00 2024-09-22 20:35:55.000 266 22486.28 183.36 41507.78 47590.63 2024-09-22 20:35:56.000 266 22486.32 183.49 41507.84 88888.00 2024-09-22 20:35:57.000 266 22486.35 183.61 41507.94 88888.00 2024-09-22 20:35:58.000 266 22486.35 183.65 41507.98 88888.00 2024-09-22 20:35:59.000 266 22486.35 183.66 41508.00 88888.00 2024-09-22 20:36:00.000 266 22486.31 183.65 41507.97 47590.57 2024-09-22 20:36:01.000 266 22486.21 183.56 41507.89 88888.00 2024-09-22 20:36:02.000 266 22486.15 183.43 41507.80 88888.00 2024-09-22 20:36:03.000 266 22486.20 183.37 41507.77 88888.00 2024-09-22 20:36:04.000 266 22486.31 183.39 41507.80 88888.00 2024-09-22 20:36:05.000 266 22486.35 183.47 41507.85 47590.59 2024-09-22 20:36:06.000 266 22486.33 183.55 41507.89 88888.00 2024-09-22 20:36:07.000 266 22486.32 183.58 41507.94 88888.00 2024-09-22 20:36:08.000 266 22486.33 183.56 41508.00 88888.00 2024-09-22 20:36:09.000 266 22486.33 183.54 41508.05 88888.00 2024-09-22 20:36:10.000 266 22486.32 183.53 41508.05 47590.61 2024-09-22 20:36:11.000 266 22486.32 183.51 41507.98 88888.00 2024-09-22 20:36:12.000 266 22486.31 183.51 41507.89 88888.00 2024-09-22 20:36:13.000 266 22486.33 183.63 41507.96 88888.00 2024-09-22 20:36:14.000 266 22486.39 183.76 41508.12 88888.00 2024-09-22 20:36:15.000 266 22486.36 183.69 41508.09 47590.62 2024-09-22 20:36:16.000 266 22486.27 183.60 41507.94 88888.00 2024-09-22 20:36:17.000 266 22486.23 183.61 41507.93 88888.00 2024-09-22 20:36:18.000 266 22486.24 183.63 41507.97 88888.00 2024-09-22 20:36:19.000 266 22486.23 183.64 41507.98 88888.00 2024-09-22 20:36:20.000 266 22486.19 183.66 41507.96 47590.59 2024-09-22 20:36:21.000 266 22486.16 183.68 41507.93 88888.00 2024-09-22 20:36:22.000 266 22486.15 183.72 41507.94 88888.00 2024-09-22 20:36:23.000 266 22486.19 183.74 41507.96 88888.00 2024-09-22 20:36:24.000 266 22486.24 183.71 41507.98 88888.00 2024-09-22 20:36:25.000 266 22486.21 183.65 41507.93 47590.63 2024-09-22 20:36:26.000 266 22486.14 183.59 41507.84 88888.00 2024-09-22 20:36:27.000 266 22486.10 183.59 41507.82 88888.00 2024-09-22 20:36:28.000 266 22486.13 183.61 41507.83 88888.00 2024-09-22 20:36:29.000 266 22486.15 183.61 41507.83 88888.00 2024-09-22 20:36:30.000 266 22486.15 183.57 41507.83 47590.61 2024-09-22 20:36:31.000 266 22486.15 183.54 41507.85 88888.00 2024-09-22 20:36:32.000 266 22486.22 183.55 41507.88 88888.00 2024-09-22 20:36:33.000 266 22486.33 183.59 41507.91 88888.00 2024-09-22 20:36:34.000 266 22486.35 183.57 41507.91 88888.00 2024-09-22 20:36:35.000 266 22486.28 183.51 41507.87 47590.61 2024-09-22 20:36:36.000 266 22486.23 183.52 41507.85 88888.00 2024-09-22 20:36:37.000 266 22486.20 183.57 41507.90 88888.00 2024-09-22 20:36:38.000 266 22486.17 183.59 41507.96 88888.00 2024-09-22 20:36:39.000 266 22486.19 183.59 41507.95 88888.00 2024-09-22 20:36:40.000 266 22486.26 183.58 41507.89 47590.62 2024-09-22 20:36:41.000 266 22486.33 183.60 41507.88 88888.00 2024-09-22 20:36:42.000 266 22486.35 183.61 41507.88 88888.00 2024-09-22 20:36:43.000 266 22486.33 183.56 41507.82 88888.00 2024-09-22 20:36:44.000 266 22486.29 183.52 41507.77 88888.00 2024-09-22 20:36:45.000 266 22486.23 183.51 41507.78 47590.58 2024-09-22 20:36:46.000 266 22486.19 183.54 41507.86 88888.00 2024-09-22 20:36:47.000 266 22486.18 183.59 41507.96 88888.00 2024-09-22 20:36:48.000 266 22486.17 183.62 41508.01 88888.00 2024-09-22 20:36:49.000 266 22486.17 183.63 41508.02 88888.00 2024-09-22 20:36:50.000 266 22486.16 183.58 41507.96 47590.59 2024-09-22 20:36:51.000 266 22486.15 183.50 41507.85 88888.00 2024-09-22 20:36:52.000 266 22486.14 183.47 41507.82 88888.00 2024-09-22 20:36:53.000 266 22486.15 183.53 41507.90 88888.00 2024-09-22 20:36:54.000 266 22486.14 183.59 41507.94 88888.00 2024-09-22 20:36:55.000 266 22486.12 183.57 41507.91 47590.54 2024-09-22 20:36:56.000 266 22486.15 183.55 41507.91 88888.00 2024-09-22 20:36:57.000 266 22486.18 183.56 41507.99 88888.00 2024-09-22 20:36:58.000 266 22486.19 183.57 41508.03 88888.00 2024-09-22 20:36:59.000 266 22486.19 183.56 41507.96 88888.00 2024-09-22 20:37:00.000 266 22486.17 183.56 41507.94 47590.58 2024-09-22 20:37:01.000 266 22486.14 183.62 41508.02 88888.00 2024-09-22 20:37:02.000 266 22486.11 183.68 41508.04 88888.00 2024-09-22 20:37:03.000 266 22486.12 183.68 41508.02 88888.00 2024-09-22 20:37:04.000 266 22486.14 183.67 41508.03 88888.00 2024-09-22 20:37:05.000 266 22486.12 183.64 41508.03 47590.57 2024-09-22 20:37:06.000 266 22486.11 183.62 41507.97 88888.00 2024-09-22 20:37:07.000 266 22486.10 183.60 41507.91 88888.00 2024-09-22 20:37:08.000 266 22486.03 183.57 41507.94 88888.00 2024-09-22 20:37:09.000 266 22485.98 183.58 41508.00 88888.00 2024-09-22 20:37:10.000 266 22486.03 183.63 41507.98 47590.48 2024-09-22 20:37:11.000 266 22486.09 183.68 41507.93 88888.00 2024-09-22 20:37:12.000 266 22486.11 183.68 41507.93 88888.00 2024-09-22 20:37:13.000 266 22486.13 183.67 41507.99 88888.00 2024-09-22 20:37:14.000 266 22486.15 183.66 41508.04 88888.00 2024-09-22 20:37:15.000 266 22486.11 183.68 41508.00 47590.50 2024-09-22 20:37:16.000 266 22486.04 183.69 41507.92 88888.00 2024-09-22 20:37:17.000 266 22486.00 183.67 41507.86 88888.00 2024-09-22 20:37:18.000 266 22486.02 183.62 41507.91 88888.00 2024-09-22 20:37:19.000 266 22486.07 183.59 41508.05 88888.00 2024-09-22 20:37:20.000 266 22486.09 183.59 41508.13 47590.51 2024-09-22 20:37:21.000 266 22486.08 183.58 41508.06 88888.00 2024-09-22 20:37:22.000 266 22486.06 183.59 41507.95 88888.00 2024-09-22 20:37:23.000 266 22486.06 183.62 41507.93 88888.00 2024-09-22 20:37:24.000 266 22486.06 183.65 41507.93 88888.00 2024-09-22 20:37:25.000 266 22486.07 183.69 41507.89 47590.50 2024-09-22 20:37:26.000 266 22486.11 183.72 41507.90 88888.00 2024-09-22 20:37:27.000 266 22486.15 183.72 41507.99 88888.00 2024-09-22 20:37:28.000 266 22486.15 183.69 41508.05 88888.00 2024-09-22 20:37:29.000 266 22486.15 183.67 41508.06 88888.00 2024-09-22 20:37:30.000 266 22486.16 183.71 41508.08 47590.50 2024-09-22 20:37:31.000 266 22486.10 183.72 41508.05 88888.00 2024-09-22 20:37:32.000 266 22486.00 183.64 41507.98 88888.00 2024-09-22 20:37:33.000 266 22485.98 183.61 41507.94 88888.00 2024-09-22 20:37:34.000 266 22486.06 183.65 41507.93 88888.00 2024-09-22 20:37:35.000 266 22486.15 183.67 41507.94 47590.51 2024-09-22 20:37:36.000 266 22486.13 183.67 41507.96 88888.00 2024-09-22 20:37:37.000 266 22486.04 183.68 41507.94 88888.00 2024-09-22 20:37:38.000 266 22485.98 183.74 41507.91 88888.00 2024-09-22 20:37:39.000 266 22486.00 183.78 41507.92 88888.00 2024-09-22 20:37:40.000 266 22486.01 183.76 41507.89 47590.47 2024-09-22 20:37:41.000 266 22485.92 183.69 41507.83 88888.00 2024-09-22 20:37:42.000 266 22485.82 183.61 41507.81 88888.00 2024-09-22 20:37:43.000 266 22485.80 183.55 41507.85 88888.00 2024-09-22 20:37:44.000 266 22485.81 183.55 41507.89 88888.00 2024-09-22 20:37:45.000 266 22485.82 183.63 41507.93 47590.46 2024-09-22 20:37:46.000 266 22485.82 183.73 41507.97 88888.00 2024-09-22 20:37:47.000 266 22485.82 183.73 41507.98 88888.00 2024-09-22 20:37:48.000 266 22485.81 183.69 41507.90 88888.00 2024-09-22 20:37:49.000 266 22485.81 183.69 41507.86 88888.00 2024-09-22 20:37:50.000 266 22485.81 183.71 41507.89 47590.47 2024-09-22 20:37:51.000 266 22485.82 183.71 41507.93 88888.00 2024-09-22 20:37:52.000 266 22485.89 183.69 41507.96 88888.00 2024-09-22 20:37:53.000 266 22485.95 183.67 41508.00 88888.00 2024-09-22 20:37:54.000 266 22485.94 183.72 41508.03 88888.00 2024-09-22 20:37:55.000 266 22485.91 183.79 41508.00 47590.42 2024-09-22 20:37:56.000 266 22485.90 183.77 41507.93 88888.00 2024-09-22 20:37:57.000 266 22485.88 183.66 41507.86 88888.00 2024-09-22 20:37:58.000 266 22485.83 183.59 41507.82 88888.00 2024-09-22 20:37:59.000 266 22485.83 183.61 41507.84 88888.00 2024-09-22 20:38:00.000 266 22485.87 183.62 41507.89 47590.40 2024-09-22 20:38:01.000 266 22485.87 183.60 41507.92 88888.00 2024-09-22 20:38:02.000 266 22485.87 183.63 41507.91 88888.00 2024-09-22 20:38:03.000 266 22485.88 183.66 41507.91 88888.00 2024-09-22 20:38:04.000 266 22485.86 183.65 41507.95 88888.00 2024-09-22 20:38:05.000 266 22485.83 183.61 41507.96 47590.37 2024-09-22 20:38:06.000 266 22485.82 183.59 41507.96 88888.00 2024-09-22 20:38:07.000 266 22485.80 183.60 41507.93 88888.00 2024-09-22 20:38:08.000 266 22485.78 183.63 41507.87 88888.00 2024-09-22 20:38:09.000 266 22485.80 183.62 41507.85 88888.00 2024-09-22 20:38:10.000 266 22485.83 183.59 41507.91 47590.42 2024-09-22 20:38:11.000 266 22485.84 183.60 41507.98 88888.00 2024-09-22 20:38:12.000 266 22485.84 183.64 41508.03 88888.00 2024-09-22 20:38:13.000 266 22485.82 183.65 41508.03 88888.00 2024-09-22 20:38:14.000 266 22485.77 183.65 41507.97 88888.00 2024-09-22 20:38:15.000 266 22485.75 183.65 41507.86 47590.38 2024-09-22 20:38:16.000 266 22485.73 183.62 41507.75 88888.00 2024-09-22 20:38:17.000 266 22485.70 183.63 41507.76 88888.00 2024-09-22 20:38:18.000 266 22485.71 183.68 41507.86 88888.00 2024-09-22 20:38:19.000 266 22485.72 183.70 41507.97 88888.00 2024-09-22 20:38:20.000 266 22485.74 183.69 41507.97 47590.37 2024-09-22 20:38:21.000 266 22485.78 183.65 41507.89 88888.00 2024-09-22 20:38:22.000 266 22485.78 183.59 41507.82 88888.00 2024-09-22 20:38:23.000 266 22485.75 183.56 41507.85 88888.00 2024-09-22 20:38:24.000 266 22485.76 183.61 41507.89 88888.00 2024-09-22 20:38:25.000 266 22485.81 183.65 41507.83 47590.38 2024-09-22 20:38:26.000 266 22485.84 183.65 41507.76 88888.00 2024-09-22 20:38:27.000 266 22485.84 183.66 41507.76 88888.00 2024-09-22 20:38:28.000 266 22485.82 183.70 41507.80 88888.00 2024-09-22 20:38:29.000 266 22485.81 183.76 41507.88 88888.00 2024-09-22 20:38:30.000 266 22485.79 183.71 41507.88 47590.35 2024-09-22 20:38:31.000 266 22485.81 183.57 41507.82 88888.00 2024-09-22 20:38:32.000 266 22485.83 183.53 41507.84 88888.00 2024-09-22 20:38:33.000 266 22485.83 183.57 41507.85 88888.00 2024-09-22 20:38:34.000 266 22485.81 183.61 41507.88 88888.00 2024-09-22 20:38:35.000 266 22485.77 183.61 41507.93 47590.39 2024-09-22 20:38:36.000 266 22485.74 183.55 41507.92 88888.00 2024-09-22 20:38:37.000 266 22485.75 183.50 41507.89 88888.00 2024-09-22 20:38:38.000 266 22485.75 183.54 41507.86 88888.00 2024-09-22 20:38:39.000 266 22485.76 183.60 41507.85 88888.00 2024-09-22 20:38:40.000 266 22485.78 183.62 41507.89 47590.32 2024-09-22 20:38:41.000 266 22485.79 183.62 41507.89 88888.00 2024-09-22 20:38:42.000 266 22485.76 183.62 41507.86 88888.00 2024-09-22 20:38:43.000 266 22485.74 183.65 41507.88 88888.00 2024-09-22 20:38:44.000 266 22485.76 183.69 41507.93 88888.00 2024-09-22 20:38:45.000 266 22485.80 183.73 41507.93 47590.36 2024-09-22 20:38:46.000 266 22485.81 183.71 41507.88 88888.00 2024-09-22 20:38:47.000 266 22485.76 183.64 41507.82 88888.00 2024-09-22 20:38:48.000 266 22485.71 183.61 41507.84 88888.00 2024-09-22 20:38:49.000 266 22485.73 183.60 41507.86 88888.00 2024-09-22 20:38:50.000 266 22485.75 183.58 41507.87 47590.35 2024-09-22 20:38:51.000 266 22485.73 183.60 41507.90 88888.00 2024-09-22 20:38:52.000 266 22485.71 183.66 41507.90 88888.00 2024-09-22 20:38:53.000 266 22485.69 183.65 41507.84 88888.00 2024-09-22 20:38:54.000 266 22485.71 183.60 41507.79 88888.00 2024-09-22 20:38:55.000 266 22485.72 183.57 41507.80 47590.35 2024-09-22 20:38:56.000 266 22485.69 183.53 41507.80 88888.00 2024-09-22 20:38:57.000 266 22485.66 183.49 41507.79 88888.00 2024-09-22 20:38:58.000 266 22485.65 183.50 41507.80 88888.00 2024-09-22 20:38:59.000 266 22485.68 183.52 41507.84 88888.00 2024-09-22 20:39:00.000 266 22485.72 183.51 41507.89 47590.34 2024-09-22 20:39:01.000 266 22485.76 183.50 41507.91 88888.00 2024-09-22 20:39:02.000 266 22485.79 183.53 41507.89 88888.00 2024-09-22 20:39:03.000 266 22485.74 183.50 41507.83 88888.00 2024-09-22 20:39:04.000 266 22485.65 183.40 41507.79 88888.00 2024-09-22 20:39:05.000 266 22485.68 183.41 41507.82 47590.32 2024-09-22 20:39:06.000 266 22485.74 183.49 41507.82 88888.00 2024-09-22 20:39:07.000 266 22485.71 183.56 41507.81 88888.00 2024-09-22 20:39:08.000 266 22485.69 183.63 41507.85 88888.00 2024-09-22 20:39:09.000 266 22485.73 183.64 41507.93 88888.00 2024-09-22 20:39:10.000 266 22485.74 183.59 41507.91 47590.34 2024-09-22 20:39:11.000 266 22485.69 183.54 41507.81 88888.00 2024-09-22 20:39:12.000 266 22485.64 183.52 41507.74 88888.00 2024-09-22 20:39:13.000 266 22485.61 183.56 41507.80 88888.00 2024-09-22 20:39:14.000 266 22485.61 183.60 41507.86 88888.00 2024-09-22 20:39:15.000 266 22485.64 183.60 41507.86 47590.35 2024-09-22 20:39:16.000 266 22485.69 183.62 41507.86 88888.00 2024-09-22 20:39:17.000 266 22485.73 183.65 41507.91 88888.00 2024-09-22 20:39:18.000 266 22485.77 183.63 41507.97 88888.00 2024-09-22 20:39:19.000 266 22485.79 183.61 41507.96 88888.00 2024-09-22 20:39:20.000 266 22485.76 183.57 41507.86 47590.37 2024-09-22 20:39:21.000 266 22485.74 183.51 41507.74 88888.00 2024-09-22 20:39:22.000 266 22485.75 183.50 41507.70 88888.00 2024-09-22 20:39:23.000 266 22485.76 183.50 41507.73 88888.00 2024-09-22 20:39:24.000 266 22485.74 183.52 41507.78 88888.00 2024-09-22 20:39:25.000 266 22485.75 183.61 41507.81 47590.34 2024-09-22 20:39:26.000 266 22485.76 183.64 41507.77 88888.00 2024-09-22 20:39:27.000 266 22485.76 183.61 41507.74 88888.00 2024-09-22 20:39:28.000 266 22485.75 183.63 41507.81 88888.00 2024-09-22 20:39:29.000 266 22485.73 183.68 41507.90 88888.00 2024-09-22 20:39:30.000 266 22485.71 183.67 41507.96 47590.31 2024-09-22 20:39:31.000 266 22485.70 183.62 41507.95 88888.00 2024-09-22 20:39:32.000 266 22485.68 183.59 41507.89 88888.00 2024-09-22 20:39:33.000 266 22485.66 183.63 41507.88 88888.00 2024-09-22 20:39:34.000 266 22485.68 183.70 41507.92 88888.00 2024-09-22 20:39:35.000 266 22485.72 183.68 41507.89 47590.34 2024-09-22 20:39:36.000 266 22485.77 183.57 41507.79 88888.00 2024-09-22 20:39:37.000 266 22485.79 183.54 41507.74 88888.00 2024-09-22 20:39:38.000 266 22485.78 183.57 41507.80 88888.00 2024-09-22 20:39:39.000 266 22485.76 183.57 41507.82 88888.00 2024-09-22 20:39:40.000 266 22485.78 183.51 41507.78 47590.29 2024-09-22 20:39:41.000 266 22485.78 183.46 41507.77 88888.00 2024-09-22 20:39:42.000 266 22485.77 183.46 41507.78 88888.00 2024-09-22 20:39:43.000 266 22485.80 183.48 41507.79 88888.00 2024-09-22 20:39:44.000 266 22485.84 183.48 41507.83 88888.00 2024-09-22 20:39:45.000 266 22485.82 183.47 41507.89 47590.32 2024-09-22 20:39:46.000 266 22485.75 183.44 41507.82 88888.00 2024-09-22 20:39:47.000 266 22485.67 183.40 41507.68 88888.00 2024-09-22 20:39:48.000 266 22485.65 183.41 41507.62 88888.00 2024-09-22 20:39:49.000 266 22485.69 183.48 41507.73 88888.00 2024-09-22 20:39:50.000 266 22485.73 183.55 41507.88 47590.30 2024-09-22 20:39:51.000 266 22485.72 183.56 41507.88 88888.00 2024-09-22 20:39:52.000 266 22485.74 183.60 41507.88 88888.00 2024-09-22 20:39:53.000 266 22485.76 183.58 41507.86 88888.00 2024-09-22 20:39:54.000 266 22485.72 183.46 41507.73 88888.00 2024-09-22 20:39:55.000 266 22485.66 183.36 41507.63 47590.32 2024-09-22 20:39:56.000 266 22485.65 183.39 41507.68 88888.00 2024-09-22 20:39:57.000 266 22485.65 183.47 41507.79 88888.00 2024-09-22 20:39:58.000 266 22485.63 183.52 41507.80 88888.00 2024-09-22 20:39:59.000 266 22485.65 183.49 41507.77 88888.00 2024-09-22 20:40:00.000 266 22485.68 183.44 41507.79 47590.31 2024-09-22 20:40:01.000 266 22485.68 183.44 41507.81 88888.00 2024-09-22 20:40:02.000 266 22485.66 183.49 41507.80 88888.00 2024-09-22 20:40:03.000 266 22485.66 183.50 41507.78 88888.00 2024-09-22 20:40:04.000 266 22485.67 183.47 41507.80 88888.00 2024-09-22 20:40:05.000 266 22485.71 183.46 41507.82 47590.31 2024-09-22 20:40:06.000 266 22485.71 183.46 41507.78 88888.00 2024-09-22 20:40:07.000 266 22485.64 183.46 41507.74 88888.00 2024-09-22 20:40:08.000 266 22485.60 183.47 41507.79 88888.00 2024-09-22 20:40:09.000 266 22485.62 183.48 41507.81 88888.00 2024-09-22 20:40:10.000 266 22485.65 183.48 41507.75 47590.31 2024-09-22 20:40:11.000 266 22485.64 183.44 41507.71 88888.00 2024-09-22 20:40:12.000 266 22485.63 183.39 41507.71 88888.00 2024-09-22 20:40:13.000 266 22485.65 183.35 41507.68 88888.00 2024-09-22 20:40:14.000 266 22485.70 183.38 41507.69 88888.00 2024-09-22 20:40:15.000 266 22485.69 183.47 41507.74 47590.28 2024-09-22 20:40:16.000 266 22485.68 183.53 41507.78 88888.00 2024-09-22 20:40:17.000 266 22485.72 183.54 41507.78 88888.00 2024-09-22 20:40:18.000 266 22485.76 183.53 41507.77 88888.00 2024-09-22 20:40:19.000 266 22485.73 183.52 41507.80 88888.00 2024-09-22 20:40:20.000 266 22485.69 183.56 41507.83 47590.30 2024-09-22 20:40:21.000 266 22485.66 183.56 41507.81 88888.00 2024-09-22 20:40:22.000 266 22485.64 183.54 41507.79 88888.00 2024-09-22 20:40:23.000 266 22485.62 183.53 41507.78 88888.00 2024-09-22 20:40:24.000 266 22485.59 183.52 41507.76 88888.00 2024-09-22 20:40:25.000 266 22485.62 183.51 41507.77 47590.26 2024-09-22 20:40:26.000 266 22485.65 183.53 41507.82 88888.00 2024-09-22 20:40:27.000 266 22485.60 183.54 41507.87 88888.00 2024-09-22 20:40:28.000 266 22485.54 183.55 41507.88 88888.00 2024-09-22 20:40:29.000 266 22485.54 183.51 41507.84 88888.00 2024-09-22 20:40:30.000 266 22485.52 183.46 41507.82 47590.26 2024-09-22 20:40:31.000 266 22485.47 183.45 41507.79 88888.00 2024-09-22 20:40:32.000 266 22485.48 183.48 41507.74 88888.00 2024-09-22 20:40:33.000 266 22485.56 183.53 41507.81 88888.00 2024-09-22 20:40:34.000 266 22485.62 183.57 41507.89 88888.00 2024-09-22 20:40:35.000 266 22485.63 183.54 41507.85 47590.29 2024-09-22 20:40:36.000 266 22485.61 183.49 41507.76 88888.00 2024-09-22 20:40:37.000 266 22485.59 183.51 41507.77 88888.00 2024-09-22 20:40:38.000 266 22485.56 183.52 41507.84 88888.00 2024-09-22 20:40:39.000 266 22485.54 183.52 41507.89 88888.00 2024-09-22 20:40:40.000 266 22485.55 183.54 41507.89 47590.26 2024-09-22 20:40:41.000 266 22485.60 183.60 41507.91 88888.00 2024-09-22 20:40:42.000 266 22485.65 183.64 41507.99 88888.00 2024-09-22 20:40:43.000 266 22485.61 183.64 41507.98 88888.00 2024-09-22 20:40:44.000 266 22485.53 183.61 41507.86 88888.00 2024-09-22 20:40:45.000 266 22485.51 183.56 41507.77 47590.28 2024-09-22 20:40:46.000 266 22485.53 183.52 41507.76 88888.00 2024-09-22 20:40:47.000 266 22485.56 183.54 41507.76 88888.00 2024-09-22 20:40:48.000 266 22485.60 183.60 41507.81 88888.00 2024-09-22 20:40:49.000 266 22485.61 183.63 41507.86 88888.00 2024-09-22 20:40:50.000 266 22485.58 183.62 41507.91 47590.21 2024-09-22 20:40:51.000 266 22485.57 183.59 41507.93 88888.00 2024-09-22 20:40:52.000 266 22485.59 183.60 41507.93 88888.00 2024-09-22 20:40:53.000 266 22485.62 183.62 41507.91 88888.00 2024-09-22 20:40:54.000 266 22485.63 183.59 41507.89 88888.00 2024-09-22 20:40:55.000 266 22485.62 183.56 41507.88 47590.26 2024-09-22 20:40:56.000 266 22485.60 183.59 41507.91 88888.00 2024-09-22 20:40:57.000 266 22485.59 183.63 41507.93 88888.00 2024-09-22 20:40:58.000 266 22485.58 183.60 41507.94 88888.00 2024-09-22 20:40:59.000 266 22485.55 183.56 41507.94 88888.00 2024-09-22 20:41:00.000 266 22485.51 183.56 41507.93 47590.22 2024-09-22 20:41:01.000 266 22485.50 183.59 41507.94 88888.00 2024-09-22 20:41:02.000 266 22485.50 183.60 41507.96 88888.00 2024-09-22 20:41:03.000 266 22485.48 183.65 41507.98 88888.00 2024-09-22 20:41:04.000 266 22485.49 183.70 41508.00 88888.00 2024-09-22 20:41:05.000 266 22485.50 183.66 41507.96 47590.22 2024-09-22 20:41:06.000 266 22485.51 183.58 41507.92 88888.00 2024-09-22 20:41:07.000 266 22485.53 183.56 41507.94 88888.00 2024-09-22 20:41:08.000 266 22485.53 183.56 41507.96 88888.00 2024-09-22 20:41:09.000 266 22485.46 183.52 41507.91 88888.00 2024-09-22 20:41:10.000 266 22485.42 183.47 41507.86 47590.20 2024-09-22 20:41:11.000 266 22485.44 183.48 41507.87 88888.00 2024-09-22 20:41:12.000 266 22485.44 183.51 41507.95 88888.00 2024-09-22 20:41:13.000 266 22485.43 183.54 41508.03 88888.00 2024-09-22 20:41:14.000 266 22485.47 183.52 41507.97 88888.00 2024-09-22 20:41:15.000 266 22485.48 183.41 41507.84 47590.23 2024-09-22 20:41:16.000 266 22485.44 183.35 41507.78 88888.00 2024-09-22 20:41:17.000 266 22485.47 183.45 41507.84 88888.00 2024-09-22 20:41:18.000 266 22485.53 183.58 41507.94 88888.00 2024-09-22 20:41:19.000 266 22485.52 183.53 41507.92 88888.00 2024-09-22 20:41:20.000 266 22485.45 183.41 41507.84 47590.26 2024-09-22 20:41:21.000 266 22485.45 183.41 41507.83 88888.00 2024-09-22 20:41:22.000 266 22485.52 183.52 41507.84 88888.00 2024-09-22 20:41:23.000 266 22485.58 183.59 41507.82 88888.00 2024-09-22 20:41:24.000 266 22485.63 183.61 41507.82 88888.00 2024-09-22 20:41:25.000 266 22485.63 183.58 41507.86 47590.25 2024-09-22 20:41:26.000 266 22485.56 183.47 41507.81 88888.00 2024-09-22 20:41:27.000 266 22485.50 183.38 41507.70 88888.00 2024-09-22 20:41:28.000 266 22485.55 183.46 41507.69 88888.00 2024-09-22 20:41:29.000 266 22485.59 183.55 41507.73 88888.00 2024-09-22 20:41:30.000 266 22485.57 183.51 41507.76 47590.25 2024-09-22 20:41:31.000 266 22485.58 183.49 41507.84 88888.00 2024-09-22 20:41:32.000 266 22485.62 183.52 41507.90 88888.00 2024-09-22 20:41:33.000 266 22485.57 183.47 41507.82 88888.00 2024-09-22 20:41:34.000 266 22485.48 183.40 41507.70 88888.00 2024-09-22 20:41:35.000 266 22485.48 183.45 41507.73 47590.23 2024-09-22 20:41:36.000 266 22485.54 183.50 41507.82 88888.00 2024-09-22 20:41:37.000 266 22485.54 183.49 41507.82 88888.00 2024-09-22 20:41:38.000 266 22485.52 183.47 41507.73 88888.00 2024-09-22 20:41:39.000 266 22485.54 183.46 41507.69 88888.00 2024-09-22 20:41:40.000 266 22485.57 183.47 41507.73 47590.24 2024-09-22 20:41:41.000 266 22485.54 183.50 41507.74 88888.00 2024-09-22 20:41:42.000 266 22485.48 183.47 41507.73 88888.00 2024-09-22 20:41:43.000 266 22485.46 183.41 41507.75 88888.00 2024-09-22 20:41:44.000 266 22485.49 183.42 41507.77 88888.00 2024-09-22 20:41:45.000 266 22485.58 183.51 41507.80 47590.25 2024-09-22 20:41:46.000 266 22485.63 183.60 41507.86 88888.00 2024-09-22 20:41:47.000 266 22485.62 183.61 41507.88 88888.00 2024-09-22 20:41:48.000 266 22485.63 183.57 41507.84 88888.00 2024-09-22 20:41:49.000 266 22485.62 183.50 41507.80 88888.00 2024-09-22 20:41:50.000 266 22485.58 183.48 41507.74 47590.18 2024-09-22 20:41:51.000 266 22485.57 183.54 41507.67 88888.00 2024-09-22 20:41:52.000 266 22485.59 183.59 41507.66 88888.00 2024-09-22 20:41:53.000 266 22485.57 183.55 41507.68 88888.00 2024-09-22 20:41:54.000 266 22485.50 183.49 41507.67 88888.00 2024-09-22 20:41:55.000 266 22485.48 183.47 41507.65 47590.20 2024-09-22 20:41:56.000 266 22485.52 183.48 41507.67 88888.00 2024-09-22 20:41:57.000 266 22485.56 183.51 41507.73 88888.00 2024-09-22 20:41:58.000 266 22485.57 183.52 41507.82 88888.00 2024-09-22 20:41:59.000 266 22485.57 183.52 41507.88 88888.00 2024-09-22 20:42:00.000 266 22485.58 183.50 41507.83 47590.20 2024-09-22 20:42:01.000 266 22485.60 183.42 41507.71 88888.00 2024-09-22 20:42:02.000 266 22485.62 183.37 41507.64 88888.00 2024-09-22 20:42:03.000 266 22485.66 183.40 41507.68 88888.00 2024-09-22 20:42:04.000 266 22485.69 183.48 41507.74 88888.00 2024-09-22 20:42:05.000 266 22485.70 183.54 41507.81 47590.22 2024-09-22 20:42:06.000 266 22485.65 183.53 41507.84 88888.00 2024-09-22 20:42:07.000 266 22485.56 183.49 41507.84 88888.00 2024-09-22 20:42:08.000 266 22485.56 183.52 41507.84 88888.00 2024-09-22 20:42:09.000 266 22485.59 183.57 41507.86 88888.00 2024-09-22 20:42:10.000 266 22485.62 183.55 41507.86 47590.23 2024-09-22 20:42:11.000 266 22485.63 183.54 41507.88 88888.00 2024-09-22 20:42:12.000 266 22485.61 183.56 41507.89 88888.00 2024-09-22 20:42:13.000 266 22485.60 183.53 41507.86 88888.00 2024-09-22 20:42:14.000 266 22485.62 183.48 41507.77 88888.00 2024-09-22 20:42:15.000 266 22485.62 183.50 41507.72 47590.22 2024-09-22 20:42:16.000 266 22485.59 183.56 41507.76 88888.00 2024-09-22 20:42:17.000 266 22485.57 183.57 41507.78 88888.00 2024-09-22 20:42:18.000 266 22485.55 183.56 41507.77 88888.00 2024-09-22 20:42:19.000 266 22485.53 183.59 41507.79 88888.00 2024-09-22 20:42:20.000 266 22485.49 183.61 41507.80 47590.21 2024-09-22 20:42:21.000 266 22485.48 183.65 41507.85 88888.00 2024-09-22 20:42:22.000 266 22485.53 183.67 41507.91 88888.00 2024-09-22 20:42:23.000 266 22485.56 183.66 41507.91 88888.00 2024-09-22 20:42:24.000 266 22485.54 183.66 41507.88 88888.00 2024-09-22 20:42:25.000 266 22485.51 183.64 41507.86 47590.19 2024-09-22 20:42:26.000 266 22485.50 183.56 41507.84 88888.00 2024-09-22 20:42:27.000 266 22485.50 183.53 41507.87 88888.00 2024-09-22 20:42:28.000 266 22485.53 183.57 41507.94 88888.00 2024-09-22 20:42:29.000 266 22485.56 183.60 41507.94 88888.00 2024-09-22 20:42:30.000 266 22485.58 183.62 41507.89 47590.23 2024-09-22 20:42:31.000 266 22485.60 183.64 41507.87 88888.00 2024-09-22 20:42:32.000 266 22485.59 183.65 41507.91 88888.00 2024-09-22 20:42:33.000 266 22485.56 183.67 41507.91 88888.00 2024-09-22 20:42:34.000 266 22485.52 183.64 41507.83 88888.00 2024-09-22 20:42:35.000 266 22485.52 183.60 41507.80 47590.18 2024-09-22 20:42:36.000 266 22485.56 183.58 41507.89 88888.00 2024-09-22 20:42:37.000 266 22485.58 183.55 41507.91 88888.00 2024-09-22 20:42:38.000 266 22485.59 183.55 41507.83 88888.00 2024-09-22 20:42:39.000 266 22485.62 183.63 41507.84 88888.00 2024-09-22 20:42:40.000 266 22485.62 183.72 41507.91 47590.23 2024-09-22 20:42:41.000 266 22485.57 183.72 41507.94 88888.00 2024-09-22 20:42:42.000 266 22485.53 183.66 41507.91 88888.00 2024-09-22 20:42:43.000 266 22485.53 183.62 41507.85 88888.00 2024-09-22 20:42:44.000 266 22485.55 183.64 41507.84 88888.00 2024-09-22 20:42:45.000 266 22485.51 183.66 41507.84 47590.18 2024-09-22 20:42:46.000 266 22485.43 183.68 41507.82 88888.00 2024-09-22 20:42:47.000 266 22485.41 183.74 41507.83 88888.00 2024-09-22 20:42:48.000 266 22485.45 183.80 41507.88 88888.00 2024-09-22 20:42:49.000 266 22485.46 183.83 41507.87 88888.00 2024-09-22 20:42:50.000 266 22485.42 183.81 41507.79 47590.20 2024-09-22 20:42:51.000 266 22485.42 183.75 41507.72 88888.00 2024-09-22 20:42:52.000 266 22485.42 183.68 41507.75 88888.00 2024-09-22 20:42:53.000 266 22485.40 183.63 41507.76 88888.00 2024-09-22 20:42:54.000 266 22485.40 183.63 41507.75 88888.00 2024-09-22 20:42:55.000 266 22485.41 183.67 41507.80 47590.18 2024-09-22 20:42:56.000 266 22485.42 183.68 41507.86 88888.00 2024-09-22 20:42:57.000 266 22485.42 183.66 41507.89 88888.00 2024-09-22 20:42:58.000 266 22485.43 183.70 41507.89 88888.00 2024-09-22 20:42:59.000 266 22485.42 183.73 41507.90 88888.00 2024-09-22 20:43:00.000 266 22485.41 183.75 41507.91 47590.21 2024-09-22 20:43:01.000 266 22485.42 183.76 41507.92 88888.00 2024-09-22 20:43:02.000 266 22485.39 183.70 41507.89 88888.00 2024-09-22 20:43:03.000 266 22485.37 183.68 41507.89 88888.00 2024-09-22 20:43:04.000 266 22485.38 183.72 41507.96 88888.00 2024-09-22 20:43:05.000 266 22485.43 183.77 41508.03 47590.18 2024-09-22 20:43:06.000 266 22485.47 183.81 41508.07 88888.00 2024-09-22 20:43:07.000 266 22485.47 183.79 41508.10 88888.00 2024-09-22 20:43:08.000 266 22485.45 183.78 41508.14 88888.00 2024-09-22 20:43:09.000 266 22485.41 183.78 41508.12 88888.00 2024-09-22 20:43:10.000 266 22485.38 183.74 41508.01 47590.15 2024-09-22 20:43:11.000 266 22485.42 183.71 41507.88 88888.00 2024-09-22 20:43:12.000 266 22485.46 183.75 41507.82 88888.00 2024-09-22 20:43:13.000 266 22485.42 183.76 41507.79 88888.00 2024-09-22 20:43:14.000 266 22485.37 183.77 41507.83 88888.00 2024-09-22 20:43:15.000 266 22485.37 183.79 41507.95 47590.21 2024-09-22 20:43:16.000 266 22485.38 183.76 41508.01 88888.00 2024-09-22 20:43:17.000 266 22485.37 183.71 41508.00 88888.00 2024-09-22 20:43:18.000 266 22485.38 183.68 41508.00 88888.00 2024-09-22 20:43:19.000 266 22485.42 183.66 41507.98 88888.00 2024-09-22 20:43:20.000 266 22485.45 183.68 41507.95 47590.15 2024-09-22 20:43:21.000 266 22485.43 183.71 41507.96 88888.00 2024-09-22 20:43:22.000 266 22485.38 183.73 41507.97 88888.00 2024-09-22 20:43:23.000 266 22485.35 183.75 41507.91 88888.00 2024-09-22 20:43:24.000 266 22485.39 183.79 41507.87 88888.00 2024-09-22 20:43:25.000 266 22485.46 183.81 41507.89 47590.17 2024-09-22 20:43:26.000 266 22485.47 183.75 41507.88 88888.00 2024-09-22 20:43:27.000 266 22485.43 183.67 41507.86 88888.00 2024-09-22 20:43:28.000 266 22485.40 183.66 41507.86 88888.00 2024-09-22 20:43:29.000 266 22485.39 183.67 41507.80 88888.00 2024-09-22 20:43:30.000 266 22485.36 183.67 41507.70 47590.13 2024-09-22 20:43:31.000 266 22485.37 183.69 41507.75 88888.00 2024-09-22 20:43:32.000 266 22485.42 183.70 41507.86 88888.00 2024-09-22 20:43:33.000 266 22485.45 183.69 41507.84 88888.00 2024-09-22 20:43:34.000 266 22485.42 183.68 41507.75 88888.00 2024-09-22 20:43:35.000 266 22485.38 183.66 41507.75 47590.14 2024-09-22 20:43:36.000 266 22485.41 183.68 41507.82 88888.00 2024-09-22 20:43:37.000 266 22485.46 183.71 41507.82 88888.00 2024-09-22 20:43:38.000 266 22485.47 183.68 41507.77 88888.00 2024-09-22 20:43:39.000 266 22485.42 183.65 41507.73 88888.00 2024-09-22 20:43:40.000 266 22485.39 183.64 41507.68 47590.18 2024-09-22 20:43:41.000 266 22485.40 183.61 41507.68 88888.00 2024-09-22 20:43:42.000 266 22485.40 183.56 41507.76 88888.00 2024-09-22 20:43:43.000 266 22485.38 183.53 41507.82 88888.00 2024-09-22 20:43:44.000 266 22485.44 183.58 41507.86 88888.00 2024-09-22 20:43:45.000 266 22485.53 183.69 41507.94 47590.15 2024-09-22 20:43:46.000 266 22485.57 183.76 41508.00 88888.00 2024-09-22 20:43:47.000 266 22485.55 183.76 41507.97 88888.00 2024-09-22 20:43:48.000 266 22485.51 183.71 41507.86 88888.00 2024-09-22 20:43:49.000 266 22485.47 183.63 41507.74 88888.00 2024-09-22 20:43:50.000 266 22485.47 183.59 41507.74 47590.19 2024-09-22 20:43:51.000 266 22485.48 183.61 41507.83 88888.00 2024-09-22 20:43:52.000 266 22485.47 183.61 41507.86 88888.00 2024-09-22 20:43:53.000 266 22485.44 183.52 41507.74 88888.00 2024-09-22 20:43:54.000 266 22485.41 183.48 41507.64 88888.00 2024-09-22 20:43:55.000 266 22485.43 183.57 41507.69 47590.15 2024-09-22 20:43:56.000 266 22485.44 183.66 41507.79 88888.00 2024-09-22 20:43:57.000 266 22485.40 183.66 41507.79 88888.00 2024-09-22 20:43:58.000 266 22485.41 183.64 41507.76 88888.00 2024-09-22 20:43:59.000 266 22485.46 183.64 41507.73 88888.00 2024-09-22 20:44:00.000 266 22485.45 183.61 41507.68 47590.16 2024-09-22 20:44:01.000 266 22485.38 183.57 41507.66 88888.00 2024-09-22 20:44:02.000 266 22485.35 183.55 41507.71 88888.00 2024-09-22 20:44:03.000 266 22485.39 183.56 41507.77 88888.00 2024-09-22 20:44:04.000 266 22485.44 183.61 41507.79 88888.00 2024-09-22 20:44:05.000 266 22485.46 183.66 41507.84 47590.12 2024-09-22 20:44:06.000 266 22485.42 183.65 41507.88 88888.00 2024-09-22 20:44:07.000 266 22485.36 183.64 41507.82 88888.00 2024-09-22 20:44:08.000 266 22485.35 183.64 41507.73 88888.00 2024-09-22 20:44:09.000 266 22485.39 183.64 41507.73 88888.00 2024-09-22 20:44:10.000 266 22485.41 183.68 41507.82 47590.12 2024-09-22 20:44:11.000 266 22485.40 183.72 41507.91 88888.00 2024-09-22 20:44:12.000 266 22485.41 183.70 41507.95 88888.00 2024-09-22 20:44:13.000 266 22485.41 183.64 41507.89 88888.00 2024-09-22 20:44:14.000 266 22485.34 183.56 41507.79 88888.00 2024-09-22 20:44:15.000 266 22485.28 183.53 41507.78 47590.12 2024-09-22 20:44:16.000 266 22485.30 183.57 41507.82 88888.00 2024-09-22 20:44:17.000 266 22485.33 183.62 41507.85 88888.00 2024-09-22 20:44:18.000 266 22485.37 183.70 41507.89 88888.00 2024-09-22 20:44:19.000 266 22485.44 183.74 41507.93 88888.00 2024-09-22 20:44:20.000 266 22485.44 183.70 41507.89 47590.10 2024-09-22 20:44:21.000 266 22485.38 183.62 41507.82 88888.00 2024-09-22 20:44:22.000 266 22485.33 183.61 41507.79 88888.00 2024-09-22 20:44:23.000 266 22485.33 183.68 41507.80 88888.00 2024-09-22 20:44:24.000 266 22485.32 183.71 41507.79 88888.00 2024-09-22 20:44:25.000 266 22485.30 183.64 41507.74 47590.12 2024-09-22 20:44:26.000 266 22485.33 183.60 41507.72 88888.00 2024-09-22 20:44:27.000 266 22485.40 183.68 41507.76 88888.00 2024-09-22 20:44:28.000 266 22485.47 183.73 41507.81 88888.00 2024-09-22 20:44:29.000 266 22485.46 183.70 41507.85 88888.00 2024-09-22 20:44:30.000 266 22485.38 183.62 41507.87 47590.09 2024-09-22 20:44:31.000 266 22485.32 183.56 41507.86 88888.00 2024-09-22 20:44:32.000 266 22485.34 183.59 41507.87 88888.00 2024-09-22 20:44:33.000 266 22485.38 183.67 41507.91 88888.00 2024-09-22 20:44:34.000 266 22485.40 183.67 41507.96 88888.00 2024-09-22 20:44:35.000 266 22485.42 183.66 41507.98 47590.04 2024-09-22 20:44:36.000 266 22485.38 183.73 41507.94 88888.00 2024-09-22 20:44:37.000 266 22485.31 183.78 41507.89 88888.00 2024-09-22 20:44:38.000 266 22485.28 183.75 41507.86 88888.00 2024-09-22 20:44:39.000 266 22485.30 183.67 41507.80 88888.00 2024-09-22 20:44:40.000 266 22485.32 183.59 41507.74 47590.05 2024-09-22 20:44:41.000 266 22485.31 183.60 41507.76 88888.00 2024-09-22 20:44:42.000 266 22485.31 183.65 41507.79 88888.00 2024-09-22 20:44:43.000 266 22485.34 183.65 41507.79 88888.00 2024-09-22 20:44:44.000 266 22485.36 183.65 41507.81 88888.00 2024-09-22 20:44:45.000 266 22485.34 183.71 41507.82 47590.04 2024-09-22 20:44:46.000 266 22485.29 183.76 41507.79 88888.00 2024-09-22 20:44:47.000 266 22485.27 183.75 41507.77 88888.00 2024-09-22 20:44:48.000 266 22485.28 183.71 41507.76 88888.00 2024-09-22 20:44:49.000 266 22485.32 183.67 41507.76 88888.00 2024-09-22 20:44:50.000 266 22485.34 183.66 41507.79 47590.06 2024-09-22 20:44:51.000 266 22485.32 183.66 41507.81 88888.00 2024-09-22 20:44:52.000 266 22485.27 183.64 41507.79 88888.00 2024-09-22 20:44:53.000 266 22485.24 183.67 41507.81 88888.00 2024-09-22 20:44:54.000 266 22485.29 183.79 41507.93 88888.00 2024-09-22 20:44:55.000 266 22485.36 183.86 41508.01 47590.03 2024-09-22 20:44:56.000 266 22485.37 183.78 41507.96 88888.00 2024-09-22 20:44:57.000 266 22485.34 183.73 41507.86 88888.00 2024-09-22 20:44:58.000 266 22485.31 183.75 41507.80 88888.00 2024-09-22 20:44:59.000 266 22485.31 183.79 41507.81 88888.00 2024-09-22 20:45:00.000 266 22485.31 183.77 41507.81 47590.03 2024-09-22 20:45:01.000 266 22485.24 183.71 41507.78 88888.00 2024-09-22 20:45:02.000 266 22485.18 183.72 41507.80 88888.00 2024-09-22 20:45:03.000 266 22485.22 183.72 41507.83 88888.00 2024-09-22 20:45:04.000 266 22485.25 183.70 41507.81 88888.00 2024-09-22 20:45:05.000 266 22485.26 183.69 41507.80 47590.03 2024-09-22 20:45:06.000 266 22485.27 183.70 41507.82 88888.00 2024-09-22 20:45:07.000 266 22485.27 183.72 41507.89 88888.00 2024-09-22 20:45:08.000 266 22485.25 183.75 41507.98 88888.00 2024-09-22 20:45:09.000 266 22485.23 183.75 41508.04 88888.00 2024-09-22 20:45:10.000 266 22485.19 183.73 41507.97 47590.00 2024-09-22 20:45:11.000 266 22485.15 183.71 41507.79 88888.00 2024-09-22 20:45:12.000 266 22485.14 183.67 41507.66 88888.00 2024-09-22 20:45:13.000 266 22485.16 183.68 41507.71 88888.00 2024-09-22 20:45:14.000 266 22485.21 183.75 41507.86 88888.00 2024-09-22 20:45:15.000 266 22485.20 183.82 41507.93 47590.05 2024-09-22 20:45:16.000 266 22485.16 183.82 41507.93 88888.00 2024-09-22 20:45:17.000 266 22485.16 183.81 41507.94 88888.00 2024-09-22 20:45:18.000 266 22485.23 183.79 41508.00 88888.00 2024-09-22 20:45:19.000 266 22485.27 183.76 41508.05 88888.00 2024-09-22 20:45:20.000 266 22485.21 183.71 41508.01 47590.04 2024-09-22 20:45:21.000 266 22485.13 183.66 41507.98 88888.00 2024-09-22 20:45:22.000 266 22485.13 183.65 41508.01 88888.00 2024-09-22 20:45:23.000 266 22485.18 183.69 41507.99 88888.00 2024-09-22 20:45:24.000 266 22485.20 183.76 41507.93 88888.00 2024-09-22 20:45:25.000 266 22485.20 183.83 41507.90 47589.98 2024-09-22 20:45:26.000 266 22485.22 183.84 41507.92 88888.00 2024-09-22 20:45:27.000 266 22485.28 183.80 41507.94 88888.00 2024-09-22 20:45:28.000 266 22485.31 183.77 41507.93 88888.00 2024-09-22 20:45:29.000 266 22485.31 183.77 41507.94 88888.00 2024-09-22 20:45:30.000 266 22485.32 183.79 41507.97 47589.99 2024-09-22 20:45:31.000 266 22485.29 183.80 41507.98 88888.00 2024-09-22 20:45:32.000 266 22485.20 183.80 41507.94 88888.00 2024-09-22 20:45:33.000 266 22485.13 183.82 41507.89 88888.00 2024-09-22 20:45:34.000 266 22485.16 183.84 41507.89 88888.00 2024-09-22 20:45:35.000 266 22485.21 183.83 41507.89 47590.03 2024-09-22 20:45:36.000 266 22485.18 183.78 41507.87 88888.00 2024-09-22 20:45:37.000 266 22485.14 183.72 41507.85 88888.00 2024-09-22 20:45:38.000 266 22485.14 183.68 41507.85 88888.00 2024-09-22 20:45:39.000 266 22485.17 183.64 41507.86 88888.00 2024-09-22 20:45:40.000 266 22485.20 183.63 41507.86 47590.04 2024-09-22 20:45:41.000 266 22485.22 183.67 41507.86 88888.00 2024-09-22 20:45:42.000 266 22485.22 183.72 41507.86 88888.00 2024-09-22 20:45:43.000 266 22485.22 183.74 41507.88 88888.00 2024-09-22 20:45:44.000 266 22485.20 183.76 41507.93 88888.00 2024-09-22 20:45:45.000 266 22485.18 183.78 41507.90 47590.04 2024-09-22 20:45:46.000 266 22485.18 183.81 41507.83 88888.00 2024-09-22 20:45:47.000 266 22485.18 183.83 41507.77 88888.00 2024-09-22 20:45:48.000 266 22485.18 183.78 41507.71 88888.00 2024-09-22 20:45:49.000 266 22485.17 183.71 41507.71 88888.00 2024-09-22 20:45:50.000 266 22485.17 183.69 41507.72 47590.07 2024-09-22 20:45:51.000 266 22485.20 183.70 41507.69 88888.00 2024-09-22 20:45:52.000 266 22485.22 183.73 41507.64 88888.00 2024-09-22 20:45:53.000 266 22485.22 183.72 41507.67 88888.00 2024-09-22 20:45:54.000 266 22485.23 183.69 41507.70 88888.00 2024-09-22 20:45:55.000 266 22485.25 183.69 41507.64 47590.05 2024-09-22 20:45:56.000 266 22485.27 183.71 41507.52 88888.00 2024-09-22 20:45:57.000 266 22485.30 183.76 41507.52 88888.00 2024-09-22 20:45:58.000 266 22485.33 183.85 41507.66 88888.00 2024-09-22 20:45:59.000 266 22485.35 183.92 41507.70 88888.00 2024-09-22 20:46:00.000 266 22485.38 183.91 41507.61 47590.09 2024-09-22 20:46:01.000 266 22485.38 183.85 41507.55 88888.00 2024-09-22 20:46:02.000 266 22485.33 183.82 41507.55 88888.00 2024-09-22 20:46:03.000 266 22485.32 183.87 41507.57 88888.00 2024-09-22 20:46:04.000 266 22485.33 183.92 41507.59 88888.00 2024-09-22 20:46:05.000 266 22485.35 183.91 41507.61 47590.06 2024-09-22 20:46:06.000 266 22485.36 183.94 41507.66 88888.00 2024-09-22 20:46:07.000 266 22485.39 183.98 41507.68 88888.00 2024-09-22 20:46:08.000 266 22485.41 183.95 41507.66 88888.00 2024-09-22 20:46:09.000 266 22485.42 183.94 41507.65 88888.00 2024-09-22 20:46:10.000 266 22485.42 183.92 41507.62 47590.06 2024-09-22 20:46:11.000 266 22485.40 183.82 41507.58 88888.00 2024-09-22 20:46:12.000 266 22485.38 183.74 41507.57 88888.00 2024-09-22 20:46:13.000 266 22485.43 183.80 41507.67 88888.00 2024-09-22 20:46:14.000 266 22485.51 183.91 41507.79 88888.00 2024-09-22 20:46:15.000 266 22485.51 183.97 41507.79 47590.09 2024-09-22 20:46:16.000 266 22485.46 183.98 41507.73 88888.00 2024-09-22 20:46:17.000 266 22485.44 184.01 41507.73 88888.00 2024-09-22 20:46:18.000 266 22485.43 183.99 41507.70 88888.00 2024-09-22 20:46:19.000 266 22485.43 183.92 41507.63 88888.00 2024-09-22 20:46:20.000 266 22485.46 183.93 41507.64 47590.05 2024-09-22 20:46:21.000 266 22485.52 184.04 41507.75 88888.00 2024-09-22 20:46:22.000 266 22485.57 184.07 41507.81 88888.00 2024-09-22 20:46:23.000 266 22485.54 184.00 41507.74 88888.00 2024-09-22 20:46:24.000 266 22485.48 183.96 41507.67 88888.00 2024-09-22 20:46:25.000 266 22485.43 183.96 41507.70 47590.09 2024-09-22 20:46:26.000 266 22485.38 183.96 41507.71 88888.00 2024-09-22 20:46:27.000 266 22485.30 183.90 41507.65 88888.00 2024-09-22 20:46:28.000 266 22485.22 183.83 41507.59 88888.00 2024-09-22 20:46:29.000 266 22485.20 183.83 41507.57 88888.00 2024-09-22 20:46:30.000 266 22485.22 183.88 41507.62 47590.06 2024-09-22 20:46:31.000 266 22485.22 183.94 41507.64 88888.00 2024-09-22 20:46:32.000 266 22485.23 183.94 41507.62 88888.00 2024-09-22 20:46:33.000 266 22485.26 183.91 41507.64 88888.00 2024-09-22 20:46:34.000 266 22485.30 183.90 41507.71 88888.00 2024-09-22 20:46:35.000 266 22485.31 183.87 41507.79 47590.03 2024-09-22 20:46:36.000 266 22485.27 183.85 41507.79 88888.00 2024-09-22 20:46:37.000 266 22485.22 183.91 41507.74 88888.00 2024-09-22 20:46:38.000 266 22485.19 183.99 41507.71 88888.00 2024-09-22 20:46:39.000 266 22485.20 184.01 41507.69 88888.00 2024-09-22 20:46:40.000 266 22485.25 184.04 41507.71 47590.07 2024-09-22 20:46:41.000 266 22485.30 184.09 41507.73 88888.00 2024-09-22 20:46:42.000 266 22485.32 184.08 41507.67 88888.00 2024-09-22 20:46:43.000 266 22485.29 183.96 41507.56 88888.00 2024-09-22 20:46:44.000 266 22485.23 183.85 41507.52 88888.00 2024-09-22 20:46:45.000 266 22485.22 183.86 41507.56 47590.04 2024-09-22 20:46:46.000 266 22485.26 183.89 41507.61 88888.00 2024-09-22 20:46:47.000 266 22485.33 183.88 41507.67 88888.00 2024-09-22 20:46:48.000 266 22485.38 183.91 41507.71 88888.00 2024-09-22 20:46:49.000 266 22485.35 183.96 41507.68 88888.00 2024-09-22 20:46:50.000 266 22485.27 183.99 41507.63 47590.04 2024-09-22 20:46:51.000 266 22485.25 183.97 41507.64 88888.00 2024-09-22 20:46:52.000 266 22485.25 183.91 41507.68 88888.00 2024-09-22 20:46:53.000 266 22485.25 183.91 41507.69 88888.00 2024-09-22 20:46:54.000 266 22485.27 183.97 41507.69 88888.00 2024-09-22 20:46:55.000 266 22485.28 184.01 41507.66 47590.01 2024-09-22 20:46:56.000 266 22485.26 184.02 41507.70 88888.00 2024-09-22 20:46:57.000 266 22485.24 184.02 41507.80 88888.00 2024-09-22 20:46:58.000 266 22485.22 184.01 41507.85 88888.00 2024-09-22 20:46:59.000 266 22485.21 184.01 41507.81 88888.00 2024-09-22 20:47:00.000 266 22485.19 183.99 41507.72 47590.06 2024-09-22 20:47:01.000 266 22485.22 183.96 41507.67 88888.00 2024-09-22 20:47:02.000 266 22485.30 183.94 41507.68 88888.00 2024-09-22 20:47:03.000 266 22485.34 183.95 41507.78 88888.00 2024-09-22 20:47:04.000 266 22485.32 184.06 41507.98 88888.00 2024-09-22 20:47:05.000 266 22485.25 184.18 41508.05 47590.07 2024-09-22 20:47:06.000 266 22485.19 184.13 41507.92 88888.00 2024-09-22 20:47:07.000 266 22485.19 183.98 41507.79 88888.00 2024-09-22 20:47:08.000 266 22485.21 183.89 41507.73 88888.00 2024-09-22 20:47:09.000 266 22485.19 183.90 41507.69 88888.00 2024-09-22 20:47:10.000 266 22485.20 183.91 41507.68 47590.03 2024-09-22 20:47:11.000 266 22485.22 183.90 41507.67 88888.00 2024-09-22 20:47:12.000 266 22485.22 183.92 41507.66 88888.00 2024-09-22 20:47:13.000 266 22485.23 183.99 41507.71 88888.00 2024-09-22 20:47:14.000 266 22485.24 184.06 41507.82 88888.00 2024-09-22 20:47:15.000 266 22485.23 184.07 41507.84 47590.03 2024-09-22 20:47:16.000 266 22485.18 184.06 41507.85 88888.00 2024-09-22 20:47:17.000 266 22485.14 184.02 41507.86 88888.00 2024-09-22 20:47:18.000 266 22485.11 183.99 41507.82 88888.00 2024-09-22 20:47:19.000 266 22485.11 184.00 41507.85 88888.00 2024-09-22 20:47:20.000 266 22485.13 183.99 41507.90 47590.02 2024-09-22 20:47:21.000 266 22485.10 184.00 41507.87 88888.00 2024-09-22 20:47:22.000 266 22485.07 184.01 41507.79 88888.00 2024-09-22 20:47:23.000 266 22485.08 183.99 41507.73 88888.00 2024-09-22 20:47:24.000 266 22485.13 183.97 41507.69 88888.00 2024-09-22 20:47:25.000 266 22485.17 184.00 41507.72 47590.03 2024-09-22 20:47:26.000 266 22485.13 184.00 41507.73 88888.00 2024-09-22 20:47:27.000 266 22485.05 183.94 41507.64 88888.00 2024-09-22 20:47:28.000 266 22485.05 183.92 41507.59 88888.00 2024-09-22 20:47:29.000 266 22485.16 183.98 41507.68 88888.00 2024-09-22 20:47:30.000 266 22485.22 184.07 41507.75 47589.96 2024-09-22 20:47:31.000 266 22485.18 184.10 41507.73 88888.00 2024-09-22 20:47:32.000 266 22485.10 184.06 41507.72 88888.00 2024-09-22 20:47:33.000 266 22485.07 184.03 41507.76 88888.00 2024-09-22 20:47:34.000 266 22485.10 184.01 41507.77 88888.00 2024-09-22 20:47:35.000 266 22485.12 183.92 41507.68 47589.99 2024-09-22 20:47:36.000 266 22485.12 183.84 41507.62 88888.00 2024-09-22 20:47:37.000 266 22485.13 183.90 41507.66 88888.00 2024-09-22 20:47:38.000 266 22485.15 183.96 41507.65 88888.00 2024-09-22 20:47:39.000 266 22485.21 183.95 41507.62 88888.00 2024-09-22 20:47:40.000 266 22485.26 183.96 41507.66 47589.98 2024-09-22 20:47:41.000 266 22485.22 183.97 41507.64 88888.00 2024-09-22 20:47:42.000 266 22485.14 183.96 41507.62 88888.00 2024-09-22 20:47:43.000 266 22485.11 183.98 41507.69 88888.00 2024-09-22 20:47:44.000 266 22485.17 183.98 41507.72 88888.00 2024-09-22 20:47:45.000 266 22485.22 183.93 41507.62 47589.96 2024-09-22 20:47:46.000 266 22485.22 183.95 41507.61 88888.00 2024-09-22 20:47:47.000 266 22485.19 184.05 41507.72 88888.00 2024-09-22 20:47:48.000 266 22485.19 184.12 41507.78 88888.00 2024-09-22 20:47:49.000 266 22485.19 184.10 41507.74 88888.00 2024-09-22 20:47:50.000 266 22485.14 184.01 41507.71 47589.99 2024-09-22 20:47:51.000 266 22485.08 183.96 41507.72 88888.00 2024-09-22 20:47:52.000 266 22485.07 184.00 41507.71 88888.00 2024-09-22 20:47:53.000 266 22485.08 183.97 41507.64 88888.00 2024-09-22 20:47:54.000 266 22485.08 183.88 41507.59 88888.00 2024-09-22 20:47:55.000 266 22485.10 183.91 41507.63 47589.94 2024-09-22 20:47:56.000 266 22485.15 184.01 41507.71 88888.00 2024-09-22 20:47:57.000 266 22485.20 184.04 41507.70 88888.00 2024-09-22 20:47:58.000 266 22485.20 183.99 41507.59 88888.00 2024-09-22 20:47:59.000 266 22485.17 183.92 41507.50 88888.00 2024-09-22 20:48:00.000 266 22485.15 183.84 41507.47 47589.97 2024-09-22 20:48:01.000 266 22485.16 183.81 41507.54 88888.00 2024-09-22 20:48:02.000 266 22485.22 183.87 41507.68 88888.00 2024-09-22 20:48:03.000 266 22485.24 183.97 41507.79 88888.00 2024-09-22 20:48:04.000 266 22485.20 183.99 41507.79 88888.00 2024-09-22 20:48:05.000 266 22485.17 183.96 41507.69 47589.94 2024-09-22 20:48:06.000 266 22485.16 183.96 41507.61 88888.00 2024-09-22 20:48:07.000 266 22485.14 183.98 41507.57 88888.00 2024-09-22 20:48:08.000 266 22485.09 184.00 41507.59 88888.00 2024-09-22 20:48:09.000 266 22485.06 183.97 41507.57 88888.00 2024-09-22 20:48:10.000 266 22485.09 183.91 41507.56 47589.95 2024-09-22 20:48:11.000 266 22485.15 183.93 41507.66 88888.00 2024-09-22 20:48:12.000 266 22485.19 184.02 41507.79 88888.00 2024-09-22 20:48:13.000 266 22485.20 184.09 41507.84 88888.00 2024-09-22 20:48:14.000 266 22485.17 184.06 41507.83 88888.00 2024-09-22 20:48:15.000 266 22485.16 183.98 41507.85 47589.95 2024-09-22 20:48:16.000 266 22485.17 183.95 41507.86 88888.00 2024-09-22 20:48:17.000 266 22485.16 183.98 41507.80 88888.00 2024-09-22 20:48:18.000 266 22485.11 184.00 41507.69 88888.00 2024-09-22 20:48:19.000 266 22485.08 183.99 41507.65 88888.00 2024-09-22 20:48:20.000 266 22485.08 184.00 41507.68 47589.95 2024-09-22 20:48:21.000 266 22485.10 183.99 41507.71 88888.00 2024-09-22 20:48:22.000 266 22485.15 183.98 41507.74 88888.00 2024-09-22 20:48:23.000 266 22485.18 184.03 41507.73 88888.00 2024-09-22 20:48:24.000 266 22485.12 184.05 41507.65 88888.00 2024-09-22 20:48:25.000 266 22485.06 183.96 41507.53 47589.93 2024-09-22 20:48:26.000 266 22485.06 183.90 41507.44 88888.00 2024-09-22 20:48:27.000 266 22485.08 183.95 41507.43 88888.00 2024-09-22 20:48:28.000 266 22485.08 184.00 41507.45 88888.00 2024-09-22 20:48:29.000 266 22485.08 184.00 41507.44 88888.00 2024-09-22 20:48:30.000 266 22485.11 184.01 41507.42 47589.89 2024-09-22 20:48:31.000 266 22485.13 184.00 41507.46 88888.00 2024-09-22 20:48:32.000 266 22485.12 183.94 41507.51 88888.00 2024-09-22 20:48:33.000 266 22485.09 183.87 41507.44 88888.00 2024-09-22 20:48:34.000 266 22485.07 183.82 41507.31 88888.00 2024-09-22 20:48:35.000 266 22485.09 183.74 41507.31 47589.78 2024-09-22 20:48:36.000 266 22485.32 183.52 41507.33 88888.00 2024-09-22 20:48:37.000 266 22485.74 183.33 41507.19 88888.00 2024-09-22 20:48:38.000 266 22485.92 183.54 41507.00 88888.00 2024-09-22 20:48:39.000 266 22485.57 183.98 41507.02 88888.00 2024-09-22 20:48:40.000 266 22485.15 184.18 41507.22 47589.79 2024-09-22 20:48:41.000 266 22485.05 184.14 41507.43 88888.00 2024-09-22 20:48:42.000 266 22485.17 184.06 41507.57 88888.00 2024-09-22 20:48:43.000 266 22485.24 183.99 41507.59 88888.00 2024-09-22 20:48:44.000 266 22485.24 183.99 41507.59 88888.00 2024-09-22 20:48:45.000 266 22485.26 184.03 41507.60 47589.93 2024-09-22 20:48:46.000 266 22485.28 184.02 41507.56 88888.00 2024-09-22 20:48:47.000 266 22485.32 184.03 41507.54 88888.00 2024-09-22 20:48:48.000 266 22485.35 184.07 41507.54 88888.00 2024-09-22 20:48:49.000 266 22485.31 184.08 41507.51 88888.00 2024-09-22 20:48:50.000 266 22485.24 184.05 41507.50 47589.91 2024-09-22 20:48:51.000 266 22485.21 184.00 41507.57 88888.00 2024-09-22 20:48:52.000 266 22485.24 184.00 41507.74 88888.00 2024-09-22 20:48:53.000 266 22485.24 184.03 41507.87 88888.00 2024-09-22 20:48:54.000 266 22485.20 184.02 41507.84 88888.00 2024-09-22 20:48:55.000 266 22485.21 184.01 41507.73 47589.89 2024-09-22 20:48:56.000 266 22485.24 184.02 41507.65 88888.00 2024-09-22 20:48:57.000 266 22485.23 184.02 41507.58 88888.00 2024-09-22 20:48:58.000 266 22485.19 183.98 41507.50 88888.00 2024-09-22 20:48:59.000 266 22485.18 183.96 41507.41 88888.00 2024-09-22 20:49:00.000 266 22485.19 184.01 41507.44 47589.92 2024-09-22 20:49:01.000 266 22485.19 184.11 41507.49 88888.00 2024-09-22 20:49:02.000 266 22485.17 184.15 41507.49 88888.00 2024-09-22 20:49:03.000 266 22485.17 184.10 41507.51 88888.00 2024-09-22 20:49:04.000 266 22485.20 184.04 41507.57 88888.00 2024-09-22 20:49:05.000 266 22485.22 184.02 41507.55 47589.94 2024-09-22 20:49:06.000 266 22485.24 184.04 41507.47 88888.00 2024-09-22 20:49:07.000 266 22485.24 184.09 41507.47 88888.00 2024-09-22 20:49:08.000 266 22485.22 184.09 41507.50 88888.00 2024-09-22 20:49:09.000 266 22485.24 184.14 41507.59 88888.00 2024-09-22 20:49:10.000 266 22485.27 184.21 41507.65 47589.94 2024-09-22 20:49:11.000 266 22485.22 184.17 41507.59 88888.00 2024-09-22 20:49:12.000 266 22485.19 184.11 41507.52 88888.00 2024-09-22 20:49:13.000 266 22485.23 184.09 41507.51 88888.00 2024-09-22 20:49:14.000 266 22485.24 184.09 41507.48 88888.00 2024-09-22 20:49:15.000 266 22485.19 184.11 41507.44 47589.92 2024-09-22 20:49:16.000 266 22485.16 184.10 41507.39 88888.00 2024-09-22 20:49:17.000 266 22485.16 184.11 41507.35 88888.00 2024-09-22 20:49:18.000 266 22485.17 184.17 41507.41 88888.00 2024-09-22 20:49:19.000 266 22485.20 184.16 41507.54 88888.00 2024-09-22 20:49:20.000 266 22485.25 184.12 41507.59 47589.92 2024-09-22 20:49:21.000 266 22485.28 184.13 41507.57 88888.00 2024-09-22 20:49:22.000 266 22485.25 184.16 41507.56 88888.00 2024-09-22 20:49:23.000 266 22485.18 184.17 41507.59 88888.00 2024-09-22 20:49:24.000 266 22485.14 184.17 41507.58 88888.00 2024-09-22 20:49:25.000 266 22485.13 184.15 41507.57 47589.97 2024-09-22 20:49:26.000 266 22485.14 184.15 41507.62 88888.00 2024-09-22 20:49:27.000 266 22485.16 184.16 41507.71 88888.00 2024-09-22 20:49:28.000 266 22485.14 184.17 41507.70 88888.00 2024-09-22 20:49:29.000 266 22485.07 184.16 41507.60 88888.00 2024-09-22 20:49:30.000 266 22485.03 184.08 41507.49 47589.93 2024-09-22 20:49:31.000 266 22485.06 184.05 41507.48 88888.00 2024-09-22 20:49:32.000 266 22485.13 184.11 41507.57 88888.00 2024-09-22 20:49:33.000 266 22485.17 184.13 41507.64 88888.00 2024-09-22 20:49:34.000 266 22485.16 184.13 41507.61 88888.00 2024-09-22 20:49:35.000 266 22485.12 184.15 41507.60 47589.94 2024-09-22 20:49:36.000 266 22485.10 184.13 41507.63 88888.00 2024-09-22 20:49:37.000 266 22485.09 184.12 41507.62 88888.00 2024-09-22 20:49:38.000 266 22485.06 184.14 41507.54 88888.00 2024-09-22 20:49:39.000 266 22485.02 184.15 41507.53 88888.00 2024-09-22 20:49:40.000 266 22485.00 184.16 41507.57 47589.92 2024-09-22 20:49:41.000 266 22485.01 184.12 41507.51 88888.00 2024-09-22 20:49:42.000 266 22485.03 184.11 41507.43 88888.00 2024-09-22 20:49:43.000 266 22485.06 184.15 41507.48 88888.00 2024-09-22 20:49:44.000 266 22485.07 184.17 41507.59 88888.00 2024-09-22 20:49:45.000 266 22485.06 184.19 41507.66 47589.95 2024-09-22 20:49:46.000 266 22485.05 184.16 41507.65 88888.00 2024-09-22 20:49:47.000 266 22485.03 184.07 41507.61 88888.00 2024-09-22 20:49:48.000 266 22484.98 183.98 41507.59 88888.00 2024-09-22 20:49:49.000 266 22484.91 183.91 41507.57 88888.00 2024-09-22 20:49:50.000 266 22484.90 183.91 41507.55 47589.91 2024-09-22 20:49:51.000 266 22484.96 184.03 41507.57 88888.00 2024-09-22 20:49:52.000 266 22485.01 184.08 41507.62 88888.00 2024-09-22 20:49:53.000 266 22485.00 184.03 41507.59 88888.00 2024-09-22 20:49:54.000 266 22484.98 184.01 41507.49 88888.00 2024-09-22 20:49:55.000 266 22484.98 184.07 41507.50 47589.92 2024-09-22 20:49:56.000 266 22484.98 184.12 41507.55 88888.00 2024-09-22 20:49:57.000 266 22484.97 184.15 41507.57 88888.00 2024-09-22 20:49:58.000 266 22484.98 184.15 41507.62 88888.00 2024-09-22 20:49:59.000 266 22485.02 184.14 41507.73 88888.00 2024-09-22 20:50:00.000 266 22485.04 184.14 41507.77 47589.91 2024-09-22 20:50:01.000 266 22485.04 184.14 41507.71 88888.00 2024-09-22 20:50:02.000 266 22485.05 184.12 41507.70 88888.00 2024-09-22 20:50:03.000 266 22485.03 184.09 41507.74 88888.00 2024-09-22 20:50:04.000 266 22484.98 184.12 41507.74 88888.00 2024-09-22 20:50:05.000 266 22484.94 184.13 41507.73 47589.90 2024-09-22 20:50:06.000 266 22484.99 184.13 41507.76 88888.00 2024-09-22 20:50:07.000 266 22485.06 184.20 41507.80 88888.00 2024-09-22 20:50:08.000 266 22485.06 184.29 41507.83 88888.00 2024-09-22 20:50:09.000 266 22485.03 184.28 41507.84 88888.00 2024-09-22 20:50:10.000 266 22485.02 184.22 41507.81 47589.92 2024-09-22 20:50:11.000 266 22484.99 184.15 41507.74 88888.00 2024-09-22 20:50:12.000 266 22484.97 184.11 41507.68 88888.00 2024-09-22 20:50:13.000 266 22484.97 184.10 41507.69 88888.00 2024-09-22 20:50:14.000 266 22484.94 184.10 41507.73 88888.00 2024-09-22 20:50:15.000 266 22484.92 184.14 41507.71 47589.84 2024-09-22 20:50:16.000 266 22484.95 184.19 41507.71 88888.00 2024-09-22 20:50:17.000 266 22485.01 184.21 41507.71 88888.00 2024-09-22 20:50:18.000 266 22485.03 184.19 41507.69 88888.00 2024-09-22 20:50:19.000 266 22485.04 184.15 41507.66 88888.00 2024-09-22 20:50:20.000 266 22485.04 184.12 41507.64 47589.84 2024-09-22 20:50:21.000 266 22485.03 184.11 41507.62 88888.00 2024-09-22 20:50:22.000 266 22485.02 184.10 41507.59 88888.00 2024-09-22 20:50:23.000 266 22485.02 184.09 41507.49 88888.00 2024-09-22 20:50:24.000 266 22485.03 184.16 41507.43 88888.00 2024-09-22 20:50:25.000 266 22485.03 184.21 41507.46 47589.84 2024-09-22 20:50:26.000 266 22485.02 184.20 41507.55 88888.00 2024-09-22 20:50:27.000 266 22485.05 184.19 41507.62 88888.00 2024-09-22 20:50:28.000 266 22485.07 184.18 41507.57 88888.00 2024-09-22 20:50:29.000 266 22485.07 184.15 41507.50 88888.00 2024-09-22 20:50:30.000 266 22485.07 184.12 41507.51 47589.88 2024-09-22 20:50:31.000 266 22485.07 184.11 41507.57 88888.00 2024-09-22 20:50:32.000 266 22485.04 184.11 41507.58 88888.00 2024-09-22 20:50:33.000 266 22484.98 184.13 41507.56 88888.00 2024-09-22 20:50:34.000 266 22484.97 184.16 41507.62 88888.00 2024-09-22 20:50:35.000 266 22485.04 184.18 41507.73 47589.94 2024-09-22 20:50:36.000 266 22485.12 184.16 41507.78 88888.00 2024-09-22 20:50:37.000 266 22485.10 184.09 41507.71 88888.00 2024-09-22 20:50:38.000 266 22485.03 184.08 41507.67 88888.00 2024-09-22 20:50:39.000 266 22485.01 184.12 41507.69 88888.00 2024-09-22 20:50:40.000 266 22485.03 184.14 41507.70 47589.94 2024-09-22 20:50:41.000 266 22485.10 184.16 41507.77 88888.00 2024-09-22 20:50:42.000 266 22485.15 184.20 41507.86 88888.00 2024-09-22 20:50:43.000 266 22485.17 184.25 41507.91 88888.00 2024-09-22 20:50:44.000 266 22485.18 184.29 41507.88 88888.00 2024-09-22 20:50:45.000 266 22485.15 184.21 41507.76 47589.96 2024-09-22 20:50:46.000 266 22485.11 184.13 41507.63 88888.00 2024-09-22 20:50:47.000 266 22485.13 184.13 41507.59 88888.00 2024-09-22 20:50:48.000 266 22485.13 184.14 41507.64 88888.00 2024-09-22 20:50:49.000 266 22485.11 184.15 41507.77 88888.00 2024-09-22 20:50:50.000 266 22485.14 184.18 41507.86 47589.97 2024-09-22 20:50:51.000 266 22485.24 184.22 41507.88 88888.00 2024-09-22 20:50:52.000 266 22485.33 184.24 41507.82 88888.00 2024-09-22 20:50:53.000 266 22485.30 184.15 41507.68 88888.00 2024-09-22 20:50:54.000 266 22485.19 184.00 41507.53 88888.00 2024-09-22 20:50:55.000 266 22485.16 184.01 41507.52 47589.97 2024-09-22 20:50:56.000 266 22485.21 184.10 41507.59 88888.00 2024-09-22 20:50:57.000 266 22485.23 184.10 41507.61 88888.00 2024-09-22 20:50:58.000 266 22485.18 184.08 41507.59 88888.00 2024-09-22 20:50:59.000 266 22485.16 184.09 41507.62 88888.00 2024-09-22 20:51:00.000 266 22485.16 184.07 41507.66 47589.97 2024-09-22 20:51:01.000 266 22485.15 184.04 41507.59 88888.00 2024-09-22 20:51:02.000 266 22485.15 184.04 41507.50 88888.00 2024-09-22 20:51:03.000 266 22485.24 184.16 41507.59 88888.00 2024-09-22 20:51:04.000 266 22485.33 184.28 41507.73 88888.00 2024-09-22 20:51:05.000 266 22485.32 184.25 41507.73 47589.97 2024-09-22 20:51:06.000 266 22485.26 184.17 41507.68 88888.00 2024-09-22 20:51:07.000 266 22485.26 184.18 41507.72 88888.00 2024-09-22 20:51:08.000 266 22485.33 184.28 41507.80 88888.00 2024-09-22 20:51:09.000 266 22485.39 184.33 41507.81 88888.00 2024-09-22 20:51:10.000 266 22485.35 184.28 41507.79 47590.03 2024-09-22 20:51:11.000 266 22485.31 184.24 41507.77 88888.00 2024-09-22 20:51:12.000 266 22485.29 184.26 41507.73 88888.00 2024-09-22 20:51:13.000 266 22485.28 184.26 41507.71 88888.00 2024-09-22 20:51:14.000 266 22485.25 184.19 41507.71 88888.00 2024-09-22 20:51:15.000 266 22485.22 184.17 41507.73 47590.00 2024-09-22 20:51:16.000 266 22485.22 184.21 41507.77 88888.00 2024-09-22 20:51:17.000 266 22485.21 184.22 41507.79 88888.00 2024-09-22 20:51:18.000 266 22485.16 184.19 41507.77 88888.00 2024-09-22 20:51:19.000 266 22485.15 184.22 41507.81 88888.00 2024-09-22 20:51:20.000 266 22485.20 184.30 41507.87 47590.01 2024-09-22 20:51:21.000 266 22485.23 184.29 41507.77 88888.00 2024-09-22 20:51:22.000 266 22485.23 184.25 41507.66 88888.00 2024-09-22 20:51:23.000 266 22485.20 184.25 41507.66 88888.00 2024-09-22 20:51:24.000 266 22485.15 184.24 41507.69 88888.00 2024-09-22 20:51:25.000 266 22485.14 184.21 41507.68 47589.95 2024-09-22 20:51:26.000 266 22485.16 184.20 41507.65 88888.00 2024-09-22 20:51:27.000 266 22485.12 184.19 41507.64 88888.00 2024-09-22 20:51:28.000 266 22485.08 184.17 41507.67 88888.00 2024-09-22 20:51:29.000 266 22485.07 184.15 41507.69 88888.00 2024-09-22 20:51:30.000 266 22485.06 184.16 41507.66 47589.98 2024-09-22 20:51:31.000 266 22485.04 184.15 41507.59 88888.00 2024-09-22 20:51:32.000 266 22485.07 184.15 41507.59 88888.00 2024-09-22 20:51:33.000 266 22485.14 184.21 41507.68 88888.00 2024-09-22 20:51:34.000 266 22485.16 184.25 41507.76 88888.00 2024-09-22 20:51:35.000 266 22485.12 184.24 41507.72 47589.94 2024-09-22 20:51:36.000 266 22485.09 184.22 41507.66 88888.00 2024-09-22 20:51:37.000 266 22485.08 184.21 41507.62 88888.00 2024-09-22 20:51:38.000 266 22485.08 184.22 41507.63 88888.00 2024-09-22 20:51:39.000 266 22485.10 184.22 41507.68 88888.00 2024-09-22 20:51:40.000 266 22485.09 184.19 41507.66 47589.94 2024-09-22 20:51:41.000 266 22485.07 184.16 41507.60 88888.00 2024-09-22 20:51:42.000 266 22485.07 184.20 41507.60 88888.00 2024-09-22 20:51:43.000 266 22485.09 184.27 41507.64 88888.00 2024-09-22 20:51:44.000 266 22485.09 184.25 41507.62 88888.00 2024-09-22 20:51:45.000 266 22485.08 184.19 41507.59 47589.94 2024-09-22 20:51:46.000 266 22485.12 184.23 41507.65 88888.00 2024-09-22 20:51:47.000 266 22485.15 184.30 41507.73 88888.00 2024-09-22 20:51:48.000 266 22485.16 184.30 41507.77 88888.00 2024-09-22 20:51:49.000 266 22485.20 184.29 41507.78 88888.00 2024-09-22 20:51:50.000 266 22485.22 184.26 41507.76 47589.93 2024-09-22 20:51:51.000 266 22485.12 184.22 41507.68 88888.00 2024-09-22 20:51:52.000 266 22485.02 184.20 41507.62 88888.00 2024-09-22 20:51:53.000 266 22485.01 184.17 41507.56 88888.00 2024-09-22 20:51:54.000 266 22485.02 184.10 41507.45 88888.00 2024-09-22 20:51:55.000 266 22485.08 184.15 41507.48 47589.96 2024-09-22 20:51:56.000 266 22485.12 184.27 41507.66 88888.00 2024-09-22 20:51:57.000 266 22485.08 184.28 41507.73 88888.00 2024-09-22 20:51:58.000 266 22485.08 184.27 41507.71 88888.00 2024-09-22 20:51:59.000 266 22485.13 184.23 41507.71 88888.00 2024-09-22 20:52:00.000 266 22485.15 184.15 41507.74 47589.96 2024-09-22 20:52:01.000 266 22485.12 184.15 41507.79 88888.00 2024-09-22 20:52:02.000 266 22485.08 184.16 41507.78 88888.00 2024-09-22 20:52:03.000 266 22485.05 184.10 41507.67 88888.00 2024-09-22 20:52:04.000 266 22485.08 184.04 41507.61 88888.00 2024-09-22 20:52:05.000 266 22485.15 184.09 41507.72 47589.94 2024-09-22 20:52:06.000 266 22485.18 184.17 41507.83 88888.00 2024-09-22 20:52:07.000 266 22485.16 184.21 41507.80 88888.00 2024-09-22 20:52:08.000 266 22485.16 184.21 41507.72 88888.00 2024-09-22 20:52:09.000 266 22485.19 184.21 41507.69 88888.00 2024-09-22 20:52:10.000 266 22485.22 184.26 41507.72 47589.93 2024-09-22 20:52:11.000 266 22485.19 184.31 41507.77 88888.00 2024-09-22 20:52:12.000 266 22485.16 184.30 41507.79 88888.00 2024-09-22 20:52:13.000 266 22485.16 184.22 41507.79 88888.00 2024-09-22 20:52:14.000 266 22485.16 184.15 41507.75 88888.00 2024-09-22 20:52:15.000 266 22485.15 184.14 41507.68 47589.98 2024-09-22 20:52:16.000 266 22485.12 184.15 41507.63 88888.00 2024-09-22 20:52:17.000 266 22485.07 184.18 41507.65 88888.00 2024-09-22 20:52:18.000 266 22485.06 184.23 41507.73 88888.00 2024-09-22 20:52:19.000 266 22485.10 184.21 41507.75 88888.00 2024-09-22 20:52:20.000 266 22485.11 184.15 41507.71 47589.99 2024-09-22 20:52:21.000 266 22485.09 184.14 41507.65 88888.00 2024-09-22 20:52:22.000 266 22485.06 184.19 41507.61 88888.00 2024-09-22 20:52:23.000 266 22485.08 184.25 41507.60 88888.00 2024-09-22 20:52:24.000 266 22485.10 184.27 41507.59 88888.00 2024-09-22 20:52:25.000 266 22485.15 184.27 41507.57 47589.98 2024-09-22 20:52:26.000 266 22485.20 184.31 41507.55 88888.00 2024-09-22 20:52:27.000 266 22485.21 184.29 41507.54 88888.00 2024-09-22 20:52:28.000 266 22485.21 184.25 41507.60 88888.00 2024-09-22 20:52:29.000 266 22485.22 184.22 41507.62 88888.00 2024-09-22 20:52:30.000 266 22485.19 184.16 41507.46 47590.02 2024-09-22 20:52:31.000 266 22485.15 184.12 41507.29 88888.00 2024-09-22 20:52:32.000 266 22485.16 184.13 41507.28 88888.00 2024-09-22 20:52:33.000 266 22485.19 184.19 41507.32 88888.00 2024-09-22 20:52:34.000 266 22485.18 184.23 41507.29 88888.00 2024-09-22 20:52:35.000 266 22485.16 184.20 41507.23 47589.98 2024-09-22 20:52:36.000 266 22485.17 184.10 41507.22 88888.00 2024-09-22 20:52:37.000 266 22485.16 184.04 41507.24 88888.00 2024-09-22 20:52:38.000 266 22485.14 184.07 41507.26 88888.00 2024-09-22 20:52:39.000 266 22485.14 184.12 41507.27 88888.00 2024-09-22 20:52:40.000 266 22485.17 184.17 41507.30 47590.01 2024-09-22 20:52:41.000 266 22485.18 184.20 41507.34 88888.00 2024-09-22 20:52:42.000 266 22485.13 184.20 41507.34 88888.00 2024-09-22 20:52:43.000 266 22485.07 184.20 41507.35 88888.00 2024-09-22 20:52:44.000 266 22485.02 184.19 41507.38 88888.00 2024-09-22 20:52:45.000 266 22485.00 184.20 41507.42 47589.99 2024-09-22 20:52:46.000 266 22485.01 184.24 41507.43 88888.00 2024-09-22 20:52:47.000 266 22485.03 184.25 41507.40 88888.00 2024-09-22 20:52:48.000 266 22485.07 184.26 41507.41 88888.00 2024-09-22 20:52:49.000 266 22485.05 184.27 41507.42 88888.00 2024-09-22 20:52:50.000 266 22485.01 184.28 41507.41 47590.00 2024-09-22 20:52:51.000 266 22485.01 184.29 41507.35 88888.00 2024-09-22 20:52:52.000 266 22485.06 184.27 41507.26 88888.00 2024-09-22 20:52:53.000 266 22485.08 184.28 41507.27 88888.00 2024-09-22 20:52:54.000 266 22485.07 184.34 41507.35 88888.00 2024-09-22 20:52:55.000 266 22485.06 184.32 41507.32 47589.98 2024-09-22 20:52:56.000 266 22485.09 184.25 41507.27 88888.00 2024-09-22 20:52:57.000 266 22485.17 184.26 41507.43 88888.00 2024-09-22 20:52:58.000 266 22485.20 184.30 41507.67 88888.00 2024-09-22 20:52:59.000 266 22485.17 184.26 41507.79 88888.00 2024-09-22 20:53:00.000 266 22485.15 184.20 41507.80 47589.96 2024-09-22 20:53:01.000 266 22485.18 184.18 41507.81 88888.00 2024-09-22 20:53:02.000 266 22485.20 184.20 41507.82 88888.00 2024-09-22 20:53:03.000 266 22485.17 184.19 41507.79 88888.00 2024-09-22 20:53:04.000 266 22485.13 184.17 41507.82 88888.00 2024-09-22 20:53:05.000 266 22485.14 184.21 41507.89 47590.01 2024-09-22 20:53:06.000 266 22485.14 184.28 41507.91 88888.00 2024-09-22 20:53:07.000 266 22485.13 184.34 41507.88 88888.00 2024-09-22 20:53:08.000 266 22485.13 184.33 41507.85 88888.00 2024-09-22 20:53:09.000 266 22485.11 184.25 41507.80 88888.00 2024-09-22 20:53:10.000 266 22485.08 184.21 41507.73 47589.98 2024-09-22 20:53:11.000 266 22485.08 184.24 41507.73 88888.00 2024-09-22 20:53:12.000 266 22485.09 184.29 41507.76 88888.00 2024-09-22 20:53:13.000 266 22485.13 184.33 41507.77 88888.00 2024-09-22 20:53:14.000 266 22485.21 184.36 41507.79 88888.00 2024-09-22 20:53:15.000 266 22485.25 184.39 41507.83 47589.99 2024-09-22 20:53:16.000 266 22485.20 184.37 41507.85 88888.00 2024-09-22 20:53:17.000 266 22485.15 184.28 41507.86 88888.00 2024-09-22 20:53:18.000 266 22485.13 184.25 41507.87 88888.00 2024-09-22 20:53:19.000 266 22485.12 184.25 41507.85 88888.00 2024-09-22 20:53:20.000 266 22485.09 184.24 41507.79 47589.95 2024-09-22 20:53:21.000 266 22485.08 184.27 41507.76 88888.00 2024-09-22 20:53:22.000 266 22485.10 184.29 41507.76 88888.00 2024-09-22 20:53:23.000 266 22485.09 184.27 41507.74 88888.00 2024-09-22 20:53:24.000 266 22485.06 184.25 41507.77 88888.00 2024-09-22 20:53:25.000 266 22485.08 184.28 41507.84 47589.93 2024-09-22 20:53:26.000 266 22485.10 184.32 41507.84 88888.00 2024-09-22 20:53:27.000 266 22485.08 184.33 41507.78 88888.00 2024-09-22 20:53:28.000 266 22485.07 184.33 41507.72 88888.00 2024-09-22 20:53:29.000 266 22485.07 184.33 41507.71 88888.00 2024-09-22 20:53:30.000 266 22485.05 184.33 41507.74 47589.98 2024-09-22 20:53:31.000 266 22485.07 184.33 41507.77 88888.00 2024-09-22 20:53:32.000 266 22485.10 184.35 41507.79 88888.00 2024-09-22 20:53:33.000 266 22485.03 184.32 41507.74 88888.00 2024-09-22 20:53:34.000 266 22484.94 184.24 41507.66 88888.00 2024-09-22 20:53:35.000 266 22484.97 184.24 41507.71 47589.97 2024-09-22 20:53:36.000 266 22485.05 184.27 41507.83 88888.00 2024-09-22 20:53:37.000 266 22485.07 184.28 41507.82 88888.00 2024-09-22 20:53:38.000 266 22485.09 184.32 41507.79 88888.00 2024-09-22 20:53:39.000 266 22485.12 184.32 41507.75 88888.00 2024-09-22 20:53:40.000 266 22485.12 184.25 41507.72 47590.00 2024-09-22 20:53:41.000 266 22485.10 184.20 41507.73 88888.00 2024-09-22 20:53:42.000 266 22485.10 184.19 41507.68 88888.00 2024-09-22 20:53:43.000 266 22485.15 184.19 41507.62 88888.00 2024-09-22 20:53:44.000 266 22485.19 184.21 41507.62 88888.00 2024-09-22 20:53:45.000 266 22485.18 184.26 41507.68 47589.97 2024-09-22 20:53:46.000 266 22485.17 184.29 41507.74 88888.00 2024-09-22 20:53:47.000 266 22485.13 184.24 41507.73 88888.00 2024-09-22 20:53:48.000 266 22485.08 184.17 41507.71 88888.00 2024-09-22 20:53:49.000 266 22485.06 184.18 41507.73 88888.00 2024-09-22 20:53:50.000 266 22485.10 184.21 41507.76 47590.03 2024-09-22 20:53:51.000 266 22485.14 184.21 41507.76 88888.00 2024-09-22 20:53:52.000 266 22485.15 184.19 41507.77 88888.00 2024-09-22 20:53:53.000 266 22485.12 184.14 41507.71 88888.00 2024-09-22 20:53:54.000 266 22485.10 184.12 41507.66 88888.00 2024-09-22 20:53:55.000 266 22485.15 184.21 41507.69 47590.00 2024-09-22 20:53:56.000 266 22485.16 184.29 41507.73 88888.00 2024-09-22 20:53:57.000 266 22485.09 184.30 41507.72 88888.00 2024-09-22 20:53:58.000 266 22485.05 184.27 41507.69 88888.00 2024-09-22 20:53:59.000 266 22485.07 184.22 41507.63 88888.00 2024-09-22 20:54:00.000 266 22485.11 184.20 41507.60 47589.96 2024-09-22 20:54:01.000 266 22485.10 184.18 41507.57 88888.00 2024-09-22 20:54:02.000 266 22485.08 184.18 41507.56 88888.00 2024-09-22 20:54:03.000 266 22485.13 184.28 41507.65 88888.00 2024-09-22 20:54:04.000 266 22485.19 184.39 41507.73 88888.00 2024-09-22 20:54:05.000 266 22485.19 184.40 41507.69 47589.98 2024-09-22 20:54:06.000 266 22485.17 184.33 41507.63 88888.00 2024-09-22 20:54:07.000 266 22485.16 184.29 41507.67 88888.00 2024-09-22 20:54:08.000 266 22485.19 184.33 41507.77 88888.00 2024-09-22 20:54:09.000 266 22485.21 184.37 41507.74 88888.00 2024-09-22 20:54:10.000 266 22485.20 184.34 41507.65 47589.94 2024-09-22 20:54:11.000 266 22485.20 184.33 41507.67 88888.00 2024-09-22 20:54:12.000 266 22485.19 184.37 41507.74 88888.00 2024-09-22 20:54:13.000 266 22485.10 184.40 41507.71 88888.00 2024-09-22 20:54:14.000 266 22485.03 184.38 41507.63 88888.00 2024-09-22 20:54:15.000 266 22485.03 184.34 41507.62 47589.96 2024-09-22 20:54:16.000 266 22485.05 184.34 41507.68 88888.00 2024-09-22 20:54:17.000 266 22485.06 184.36 41507.73 88888.00 2024-09-22 20:54:18.000 266 22485.06 184.37 41507.74 88888.00 2024-09-22 20:54:19.000 266 22485.02 184.37 41507.79 88888.00 2024-09-22 20:54:20.000 266 22485.03 184.40 41507.82 47589.94 2024-09-22 20:54:21.000 266 22485.06 184.40 41507.77 88888.00 2024-09-22 20:54:22.000 266 22485.09 184.37 41507.69 88888.00 2024-09-22 20:54:23.000 266 22485.08 184.31 41507.69 88888.00 2024-09-22 20:54:24.000 266 22485.02 184.24 41507.70 88888.00 2024-09-22 20:54:25.000 266 22484.95 184.21 41507.69 47589.94 2024-09-22 20:54:26.000 266 22484.90 184.24 41507.66 88888.00 2024-09-22 20:54:27.000 266 22484.91 184.31 41507.67 88888.00 2024-09-22 20:54:28.000 266 22484.99 184.38 41507.71 88888.00 2024-09-22 20:54:29.000 266 22485.01 184.39 41507.66 88888.00 2024-09-22 20:54:30.000 266 22484.96 184.35 41507.59 47589.86 2024-09-22 20:54:31.000 266 22484.94 184.38 41507.66 88888.00 2024-09-22 20:54:32.000 266 22485.00 184.45 41507.79 88888.00 2024-09-22 20:54:33.000 266 22485.02 184.48 41507.84 88888.00 2024-09-22 20:54:34.000 266 22484.99 184.48 41507.82 88888.00 2024-09-22 20:54:35.000 266 22484.94 184.49 41507.78 47589.90 2024-09-22 20:54:36.000 266 22484.91 184.44 41507.77 88888.00 2024-09-22 20:54:37.000 266 22484.94 184.38 41507.78 88888.00 2024-09-22 20:54:38.000 266 22484.95 184.35 41507.73 88888.00 2024-09-22 20:54:39.000 266 22484.91 184.35 41507.67 88888.00 2024-09-22 20:54:40.000 266 22484.86 184.34 41507.64 47589.88 2024-09-22 20:54:41.000 266 22484.86 184.29 41507.65 88888.00 2024-09-22 20:54:42.000 266 22484.87 184.26 41507.68 88888.00 2024-09-22 20:54:43.000 266 22484.86 184.25 41507.73 88888.00 2024-09-22 20:54:44.000 266 22484.83 184.27 41507.78 88888.00 2024-09-22 20:54:45.000 266 22484.81 184.33 41507.74 47589.87 2024-09-22 20:54:46.000 266 22484.81 184.36 41507.69 88888.00 2024-09-22 20:54:47.000 266 22484.82 184.39 41507.76 88888.00 2024-09-22 20:54:48.000 266 22484.82 184.41 41507.81 88888.00 2024-09-22 20:54:49.000 266 22484.80 184.40 41507.76 88888.00 2024-09-22 20:54:50.000 266 22484.80 184.39 41507.73 47589.90 2024-09-22 20:54:51.000 266 22484.83 184.39 41507.75 88888.00 2024-09-22 20:54:52.000 266 22484.87 184.38 41507.75 88888.00 2024-09-22 20:54:53.000 266 22484.86 184.40 41507.72 88888.00 2024-09-22 20:54:54.000 266 22484.85 184.37 41507.65 88888.00 2024-09-22 20:54:55.000 266 22484.89 184.35 41507.60 47589.83 2024-09-22 20:54:56.000 266 22484.92 184.39 41507.60 88888.00 2024-09-22 20:54:57.000 266 22484.90 184.40 41507.63 88888.00 2024-09-22 20:54:58.000 266 22484.86 184.40 41507.68 88888.00 2024-09-22 20:54:59.000 266 22484.81 184.37 41507.72 88888.00 2024-09-22 20:55:00.000 266 22484.76 184.33 41507.72 47589.85 2024-09-22 20:55:01.000 266 22484.75 184.38 41507.69 88888.00 2024-09-22 20:55:02.000 266 22484.78 184.47 41507.63 88888.00 2024-09-22 20:55:03.000 266 22484.84 184.48 41507.61 88888.00 2024-09-22 20:55:04.000 266 22484.89 184.47 41507.69 88888.00 2024-09-22 20:55:05.000 266 22484.88 184.48 41507.74 47589.86 2024-09-22 20:55:06.000 266 22484.82 184.46 41507.70 88888.00 2024-09-22 20:55:07.000 266 22484.77 184.42 41507.65 88888.00 2024-09-22 20:55:08.000 266 22484.78 184.36 41507.65 88888.00 2024-09-22 20:55:09.000 266 22484.80 184.35 41507.62 88888.00 2024-09-22 20:55:10.000 266 22484.81 184.40 41507.56 47589.84 2024-09-22 20:55:11.000 266 22484.84 184.44 41507.56 88888.00 2024-09-22 20:55:12.000 266 22484.88 184.42 41507.62 88888.00 2024-09-22 20:55:13.000 266 22484.84 184.37 41507.62 88888.00 2024-09-22 20:55:14.000 266 22484.79 184.36 41507.63 88888.00 2024-09-22 20:55:15.000 266 22484.79 184.40 41507.65 47589.85 2024-09-22 20:55:16.000 266 22484.78 184.44 41507.65 88888.00 2024-09-22 20:55:17.000 266 22484.75 184.38 41507.64 88888.00 2024-09-22 20:55:18.000 266 22484.76 184.29 41507.66 88888.00 2024-09-22 20:55:19.000 266 22484.79 184.29 41507.67 88888.00 2024-09-22 20:55:20.000 266 22484.77 184.36 41507.64 47589.80 2024-09-22 20:55:21.000 266 22484.71 184.40 41507.61 88888.00 2024-09-22 20:55:22.000 266 22484.68 184.36 41507.62 88888.00 2024-09-22 20:55:23.000 266 22484.72 184.35 41507.66 88888.00 2024-09-22 20:55:24.000 266 22484.75 184.35 41507.69 88888.00 2024-09-22 20:55:25.000 266 22484.79 184.30 41507.69 47589.82 2024-09-22 20:55:26.000 266 22484.85 184.29 41507.68 88888.00 2024-09-22 20:55:27.000 266 22484.89 184.30 41507.66 88888.00 2024-09-22 20:55:28.000 266 22484.88 184.28 41507.60 88888.00 2024-09-22 20:55:29.000 266 22484.91 184.30 41507.57 88888.00 2024-09-22 20:55:30.000 266 22484.99 184.38 41507.62 47589.82 2024-09-22 20:55:31.000 266 22484.99 184.41 41507.68 88888.00 2024-09-22 20:55:32.000 266 22484.94 184.38 41507.67 88888.00 2024-09-22 20:55:33.000 266 22484.93 184.36 41507.61 88888.00 2024-09-22 20:55:34.000 266 22484.93 184.42 41507.57 88888.00 2024-09-22 20:55:35.000 266 22484.93 184.52 41507.59 47589.82 2024-09-22 20:55:36.000 266 22484.91 184.55 41507.61 88888.00 2024-09-22 20:55:37.000 266 22484.93 184.51 41507.67 88888.00 2024-09-22 20:55:38.000 266 22484.97 184.49 41507.71 88888.00 2024-09-22 20:55:39.000 266 22484.98 184.52 41507.69 88888.00 2024-09-22 20:55:40.000 266 22484.97 184.57 41507.69 47589.78 2024-09-22 20:55:41.000 266 22484.94 184.60 41507.71 88888.00 2024-09-22 20:55:42.000 266 22484.91 184.53 41507.68 88888.00 2024-09-22 20:55:43.000 266 22484.87 184.44 41507.56 88888.00 2024-09-22 20:55:44.000 266 22484.82 184.45 41507.52 88888.00 2024-09-22 20:55:45.000 266 22484.82 184.50 41507.57 47589.75 2024-09-22 20:55:46.000 266 22484.88 184.49 41507.57 88888.00 2024-09-22 20:55:47.000 266 22484.93 184.43 41507.49 88888.00 2024-09-22 20:55:48.000 266 22484.97 184.45 41507.50 88888.00 2024-09-22 20:55:49.000 266 22484.96 184.52 41507.61 88888.00 2024-09-22 20:55:50.000 266 22484.90 184.52 41507.62 47589.75 2024-09-22 20:55:51.000 266 22484.85 184.48 41507.58 88888.00 2024-09-22 20:55:52.000 266 22484.83 184.44 41507.59 88888.00 2024-09-22 20:55:53.000 266 22484.80 184.40 41507.59 88888.00 2024-09-22 20:55:54.000 266 22484.80 184.36 41507.54 88888.00 2024-09-22 20:55:55.000 266 22484.81 184.36 41507.54 47589.80 2024-09-22 20:55:56.000 266 22484.84 184.43 41507.59 88888.00 2024-09-22 20:55:57.000 266 22484.85 184.51 41507.69 88888.00 2024-09-22 20:55:58.000 266 22484.85 184.50 41507.73 88888.00 2024-09-22 20:55:59.000 266 22484.83 184.43 41507.71 88888.00 2024-09-22 20:56:00.000 266 22484.80 184.43 41507.71 47589.79 2024-09-22 20:56:01.000 266 22484.77 184.49 41507.81 88888.00 2024-09-22 20:56:02.000 266 22484.75 184.53 41507.84 88888.00 2024-09-22 20:56:03.000 266 22484.74 184.49 41507.66 88888.00 2024-09-22 20:56:04.000 266 22484.77 184.45 41507.52 88888.00 2024-09-22 20:56:05.000 266 22484.79 184.46 41507.61 47589.76 2024-09-22 20:56:06.000 266 22484.76 184.46 41507.73 88888.00 2024-09-22 20:56:07.000 266 22484.74 184.43 41507.73 88888.00 2024-09-22 20:56:08.000 266 22484.70 184.37 41507.65 88888.00 2024-09-22 20:56:09.000 266 22484.67 184.33 41507.59 88888.00 2024-09-22 20:56:10.000 266 22484.69 184.38 41507.64 47589.78 2024-09-22 20:56:11.000 266 22484.72 184.42 41507.70 88888.00 2024-09-22 20:56:12.000 266 22484.70 184.38 41507.67 88888.00 2024-09-22 20:56:13.000 266 22484.70 184.34 41507.69 88888.00 2024-09-22 20:56:14.000 266 22484.77 184.33 41507.77 88888.00 2024-09-22 20:56:15.000 266 22484.84 184.36 41507.79 47589.78 2024-09-22 20:56:16.000 266 22484.85 184.40 41507.76 88888.00 2024-09-22 20:56:17.000 266 22484.81 184.39 41507.66 88888.00 2024-09-22 20:56:18.000 266 22484.78 184.36 41507.59 88888.00 2024-09-22 20:56:19.000 266 22484.78 184.38 41507.60 88888.00 2024-09-22 20:56:20.000 266 22484.78 184.37 41507.62 47589.77 2024-09-22 20:56:21.000 266 22484.76 184.36 41507.66 88888.00 2024-09-22 20:56:22.000 266 22484.76 184.38 41507.73 88888.00 2024-09-22 20:56:23.000 266 22484.74 184.34 41507.78 88888.00 2024-09-22 20:56:24.000 266 22484.73 184.27 41507.75 88888.00 2024-09-22 20:56:25.000 266 22484.80 184.27 41507.71 47589.85 2024-09-22 20:56:26.000 266 22484.88 184.33 41507.66 88888.00 2024-09-22 20:56:27.000 266 22484.88 184.39 41507.65 88888.00 2024-09-22 20:56:28.000 266 22484.85 184.46 41507.69 88888.00 2024-09-22 20:56:29.000 266 22484.87 184.53 41507.74 88888.00 2024-09-22 20:56:30.000 266 22484.90 184.49 41507.75 47589.82 2024-09-22 20:56:31.000 266 22484.89 184.35 41507.67 88888.00 2024-09-22 20:56:32.000 266 22484.90 184.28 41507.59 88888.00 2024-09-22 20:56:33.000 266 22484.93 184.33 41507.61 88888.00 2024-09-22 20:56:34.000 266 22484.93 184.39 41507.65 88888.00 2024-09-22 20:56:35.000 266 22484.90 184.38 41507.64 47589.84 2024-09-22 20:56:36.000 266 22484.88 184.31 41507.61 88888.00 2024-09-22 20:56:37.000 266 22484.90 184.27 41507.60 88888.00 2024-09-22 20:56:38.000 266 22484.94 184.34 41507.66 88888.00 2024-09-22 20:56:39.000 266 22484.97 184.41 41507.76 88888.00 2024-09-22 20:56:40.000 266 22484.97 184.41 41507.77 47589.82 2024-09-22 20:56:41.000 266 22484.95 184.38 41507.68 88888.00 2024-09-22 20:56:42.000 266 22484.90 184.31 41507.60 88888.00 2024-09-22 20:56:43.000 266 22484.86 184.27 41507.64 88888.00 2024-09-22 20:56:44.000 266 22484.90 184.27 41507.75 88888.00 2024-09-22 20:56:45.000 266 22484.92 184.26 41507.79 47589.86 2024-09-22 20:56:46.000 266 22484.87 184.23 41507.74 88888.00 2024-09-22 20:56:47.000 266 22484.80 184.23 41507.70 88888.00 2024-09-22 20:56:48.000 266 22484.79 184.18 41507.63 88888.00 2024-09-22 20:56:49.000 266 22484.88 184.09 41507.55 88888.00 2024-09-22 20:56:50.000 266 22484.94 184.05 41507.54 47589.83 2024-09-22 20:56:51.000 266 22484.94 184.07 41507.60 88888.00 2024-09-22 20:56:52.000 266 22484.95 184.10 41507.68 88888.00 2024-09-22 20:56:53.000 266 22484.95 184.07 41507.73 88888.00 2024-09-22 20:56:54.000 266 22484.93 184.06 41507.75 88888.00 2024-09-22 20:56:55.000 266 22484.95 184.12 41507.79 47589.85 2024-09-22 20:56:56.000 266 22484.97 184.19 41507.77 88888.00 2024-09-22 20:56:57.000 266 22484.97 184.20 41507.70 88888.00 2024-09-22 20:56:58.000 266 22484.96 184.20 41507.67 88888.00 2024-09-22 20:56:59.000 266 22484.94 184.21 41507.69 88888.00 2024-09-22 20:57:00.000 266 22484.95 184.22 41507.68 47589.84 2024-09-22 20:57:01.000 266 22484.94 184.19 41507.64 88888.00 2024-09-22 20:57:02.000 266 22484.90 184.16 41507.61 88888.00 2024-09-22 20:57:03.000 266 22484.91 184.18 41507.69 88888.00 2024-09-22 20:57:04.000 266 22484.95 184.26 41507.81 88888.00 2024-09-22 20:57:05.000 266 22484.91 184.32 41507.79 47589.91 2024-09-22 20:57:06.000 266 22484.86 184.29 41507.66 88888.00 2024-09-22 20:57:07.000 266 22484.86 184.21 41507.58 88888.00 2024-09-22 20:57:08.000 266 22484.90 184.16 41507.57 88888.00 2024-09-22 20:57:09.000 266 22484.91 184.19 41507.57 88888.00 2024-09-22 20:57:10.000 266 22484.92 184.22 41507.56 47589.87 2024-09-22 20:57:11.000 266 22484.90 184.22 41507.55 88888.00 2024-09-22 20:57:12.000 266 22484.87 184.19 41507.55 88888.00 2024-09-22 20:57:13.000 266 22484.86 184.19 41507.57 88888.00 2024-09-22 20:57:14.000 266 22484.90 184.26 41507.61 88888.00 2024-09-22 20:57:15.000 266 22484.92 184.27 41507.57 47589.83 2024-09-22 20:57:16.000 266 22484.90 184.19 41507.50 88888.00 2024-09-22 20:57:17.000 266 22484.87 184.14 41507.46 88888.00 2024-09-22 20:57:18.000 266 22484.88 184.12 41507.46 88888.00 2024-09-22 20:57:19.000 266 22484.90 184.12 41507.47 88888.00 2024-09-22 20:57:20.000 266 22484.89 184.15 41507.50 47589.86 2024-09-22 20:57:21.000 266 22484.86 184.16 41507.52 88888.00 2024-09-22 20:57:22.000 266 22484.84 184.16 41507.52 88888.00 2024-09-22 20:57:23.000 266 22484.86 184.21 41507.57 88888.00 2024-09-22 20:57:24.000 266 22484.92 184.24 41507.62 88888.00 2024-09-22 20:57:25.000 266 22484.92 184.21 41507.62 47589.85 2024-09-22 20:57:26.000 266 22484.85 184.12 41507.59 88888.00 2024-09-22 20:57:27.000 266 22484.80 184.08 41507.59 88888.00 2024-09-22 20:57:28.000 266 22484.81 184.16 41507.63 88888.00 2024-09-22 20:57:29.000 266 22484.82 184.24 41507.65 88888.00 2024-09-22 20:57:30.000 266 22484.80 184.23 41507.68 47589.82 2024-09-22 20:57:31.000 266 22484.77 184.18 41507.72 88888.00 2024-09-22 20:57:32.000 266 22484.76 184.15 41507.70 88888.00 2024-09-22 20:57:33.000 266 22484.78 184.11 41507.64 88888.00 2024-09-22 20:57:34.000 266 22484.77 184.12 41507.64 88888.00 2024-09-22 20:57:35.000 266 22484.75 184.16 41507.66 47589.82 2024-09-22 20:57:36.000 266 22484.77 184.16 41507.65 88888.00 2024-09-22 20:57:37.000 266 22484.81 184.16 41507.62 88888.00 2024-09-22 20:57:38.000 266 22484.81 184.16 41507.63 88888.00 2024-09-22 20:57:39.000 266 22484.79 184.13 41507.69 88888.00 2024-09-22 20:57:40.000 266 22484.75 184.12 41507.75 47589.81 2024-09-22 20:57:41.000 266 22484.72 184.12 41507.75 88888.00 2024-09-22 20:57:42.000 266 22484.71 184.14 41507.76 88888.00 2024-09-22 20:57:43.000 266 22484.72 184.13 41507.83 88888.00 2024-09-22 20:57:44.000 266 22484.76 184.12 41507.89 88888.00 2024-09-22 20:57:45.000 266 22484.80 184.14 41507.84 47589.79 2024-09-22 20:57:46.000 266 22484.78 184.15 41507.69 88888.00 2024-09-22 20:57:47.000 266 22484.75 184.19 41507.62 88888.00 2024-09-22 20:57:48.000 266 22484.75 184.22 41507.64 88888.00 2024-09-22 20:57:49.000 266 22484.76 184.19 41507.65 88888.00 2024-09-22 20:57:50.000 266 22484.81 184.14 41507.66 47589.82 2024-09-22 20:57:51.000 266 22484.85 184.12 41507.70 88888.00 2024-09-22 20:57:52.000 266 22484.83 184.13 41507.71 88888.00 2024-09-22 20:57:53.000 266 22484.80 184.18 41507.71 88888.00 2024-09-22 20:57:54.000 266 22484.83 184.24 41507.75 88888.00 2024-09-22 20:57:55.000 266 22484.86 184.21 41507.72 47589.81 2024-09-22 20:57:56.000 266 22484.84 184.13 41507.61 88888.00 2024-09-22 20:57:57.000 266 22484.82 184.10 41507.54 88888.00 2024-09-22 20:57:58.000 266 22484.81 184.15 41507.59 88888.00 2024-09-22 20:57:59.000 266 22484.77 184.13 41507.66 88888.00 2024-09-22 20:58:00.000 266 22484.73 184.04 41507.63 47589.83 2024-09-22 20:58:01.000 266 22484.77 184.03 41507.61 88888.00 2024-09-22 20:58:02.000 266 22484.82 184.05 41507.64 88888.00 2024-09-22 20:58:03.000 266 22484.82 184.07 41507.65 88888.00 2024-09-22 20:58:04.000 266 22484.81 184.11 41507.60 88888.00 2024-09-22 20:58:05.000 266 22484.84 184.11 41507.51 47589.84 2024-09-22 20:58:06.000 266 22484.88 184.06 41507.44 88888.00 2024-09-22 20:58:07.000 266 22484.89 184.06 41507.43 88888.00 2024-09-22 20:58:08.000 266 22484.91 184.14 41507.50 88888.00 2024-09-22 20:58:09.000 266 22484.96 184.23 41507.59 88888.00 2024-09-22 20:58:10.000 266 22484.97 184.23 41507.65 47589.87 2024-09-22 20:58:11.000 266 22484.92 184.16 41507.69 88888.00 2024-09-22 20:58:12.000 266 22484.87 184.09 41507.74 88888.00 2024-09-22 20:58:13.000 266 22484.83 184.04 41507.71 88888.00 2024-09-22 20:58:14.000 266 22484.81 184.04 41507.64 88888.00 2024-09-22 20:58:15.000 266 22484.87 184.13 41507.69 47589.85 2024-09-22 20:58:16.000 266 22484.92 184.20 41507.81 88888.00 2024-09-22 20:58:17.000 266 22484.93 184.22 41507.87 88888.00 2024-09-22 20:58:18.000 266 22484.96 184.22 41507.82 88888.00 2024-09-22 20:58:19.000 266 22484.98 184.16 41507.66 88888.00 2024-09-22 20:58:20.000 266 22484.96 184.12 41507.55 47589.90 2024-09-22 20:58:21.000 266 22484.93 184.18 41507.57 88888.00 2024-09-22 20:58:22.000 266 22484.92 184.22 41507.60 88888.00 2024-09-22 20:58:23.000 266 22484.93 184.17 41507.55 88888.00 2024-09-22 20:58:24.000 266 22484.93 184.11 41507.55 88888.00 2024-09-22 20:58:25.000 266 22484.94 184.09 41507.62 47589.86 2024-09-22 20:58:26.000 266 22484.92 184.09 41507.68 88888.00 2024-09-22 20:58:27.000 266 22484.90 184.11 41507.69 88888.00 2024-09-22 20:58:28.000 266 22484.91 184.14 41507.68 88888.00 2024-09-22 20:58:29.000 266 22484.95 184.15 41507.68 88888.00 2024-09-22 20:58:30.000 266 22484.96 184.13 41507.69 47589.91 2024-09-22 20:58:31.000 266 22484.93 184.15 41507.70 88888.00 2024-09-22 20:58:32.000 266 22484.91 184.16 41507.67 88888.00 2024-09-22 20:58:33.000 266 22484.90 184.10 41507.62 88888.00 2024-09-22 20:58:34.000 266 22484.91 184.06 41507.57 88888.00 2024-09-22 20:58:35.000 266 22484.94 184.07 41507.58 47589.88 2024-09-22 20:58:36.000 266 22484.97 184.09 41507.59 88888.00 2024-09-22 20:58:37.000 266 22485.01 184.10 41507.57 88888.00 2024-09-22 20:58:38.000 266 22485.01 184.13 41507.55 88888.00 2024-09-22 20:58:39.000 266 22484.97 184.14 41507.59 88888.00 2024-09-22 20:58:40.000 266 22484.96 184.15 41507.63 47589.91 2024-09-22 20:58:41.000 266 22484.97 184.14 41507.64 88888.00 2024-09-22 20:58:42.000 266 22484.97 184.08 41507.64 88888.00 2024-09-22 20:58:43.000 266 22485.01 184.04 41507.69 88888.00 2024-09-22 20:58:44.000 266 22485.06 184.07 41507.73 88888.00 2024-09-22 20:58:45.000 266 22485.04 184.14 41507.67 47589.86 2024-09-22 20:58:46.000 266 22484.98 184.19 41507.61 88888.00 2024-09-22 20:58:47.000 266 22484.97 184.24 41507.62 88888.00 2024-09-22 20:58:48.000 266 22484.98 184.28 41507.66 88888.00 2024-09-22 20:58:49.000 266 22484.96 184.24 41507.65 88888.00 2024-09-22 20:58:50.000 266 22484.91 184.18 41507.59 47589.89 2024-09-22 20:58:51.000 266 22484.91 184.17 41507.59 88888.00 2024-09-22 20:58:52.000 266 22484.96 184.20 41507.55 88888.00 2024-09-22 20:58:53.000 266 22484.95 184.22 41507.51 88888.00 2024-09-22 20:58:54.000 266 22484.91 184.23 41507.54 88888.00 2024-09-22 20:58:55.000 266 22484.90 184.21 41507.55 47589.91 2024-09-22 20:58:56.000 266 22484.90 184.15 41507.46 88888.00 2024-09-22 20:58:57.000 266 22484.89 184.05 41507.38 88888.00 2024-09-22 20:58:58.000 266 22484.90 184.03 41507.43 88888.00 2024-09-22 20:58:59.000 266 22484.94 184.08 41507.51 88888.00 2024-09-22 20:59:00.000 266 22484.94 184.09 41507.55 47589.89 2024-09-22 20:59:01.000 266 22484.96 184.06 41507.61 88888.00 2024-09-22 20:59:02.000 266 22485.02 184.08 41507.68 88888.00 2024-09-22 20:59:03.000 266 22485.06 184.15 41507.67 88888.00 2024-09-22 20:59:04.000 266 22485.07 184.20 41507.62 88888.00 2024-09-22 20:59:05.000 266 22485.09 184.19 41507.59 47589.97 2024-09-22 20:59:06.000 266 22485.06 184.11 41507.61 88888.00 2024-09-22 20:59:07.000 266 22485.01 183.99 41507.69 88888.00 2024-09-22 20:59:08.000 266 22485.03 183.96 41507.77 88888.00 2024-09-22 20:59:09.000 266 22485.07 183.98 41507.73 88888.00 2024-09-22 20:59:10.000 266 22485.04 183.99 41507.68 47589.88 2024-09-22 20:59:11.000 266 22485.02 184.01 41507.68 88888.00 2024-09-22 20:59:12.000 266 22485.02 184.03 41507.72 88888.00 2024-09-22 20:59:13.000 266 22485.01 184.03 41507.74 88888.00 2024-09-22 20:59:14.000 266 22485.00 184.01 41507.70 88888.00 2024-09-22 20:59:15.000 266 22484.98 183.99 41507.66 47589.91 2024-09-22 20:59:16.000 266 22484.95 184.01 41507.70 88888.00 2024-09-22 20:59:17.000 266 22484.92 184.04 41507.72 88888.00 2024-09-22 20:59:18.000 266 22484.93 184.06 41507.72 88888.00 2024-09-22 20:59:19.000 266 22485.00 184.12 41507.79 88888.00 2024-09-22 20:59:20.000 266 22485.06 184.13 41507.80 47589.89 2024-09-22 20:59:21.000 266 22485.07 184.06 41507.70 88888.00 2024-09-22 20:59:22.000 266 22485.07 184.01 41507.63 88888.00 2024-09-22 20:59:23.000 266 22485.05 184.03 41507.60 88888.00 2024-09-22 20:59:24.000 266 22485.00 184.02 41507.60 88888.00 2024-09-22 20:59:25.000 266 22484.94 183.96 41507.61 47589.90 2024-09-22 20:59:26.000 266 22484.90 183.97 41507.63 88888.00 2024-09-22 20:59:27.000 266 22484.94 184.06 41507.69 88888.00 2024-09-22 20:59:28.000 266 22484.99 184.13 41507.76 88888.00 2024-09-22 20:59:29.000 266 22484.99 184.12 41507.76 88888.00 2024-09-22 20:59:30.000 266 22484.98 184.03 41507.72 47589.93 2024-09-22 20:59:31.000 266 22484.99 183.94 41507.71 88888.00 2024-09-22 20:59:32.000 266 22484.98 183.87 41507.68 88888.00 2024-09-22 20:59:33.000 266 22484.97 183.84 41507.60 88888.00 2024-09-22 20:59:34.000 266 22485.00 183.84 41507.59 88888.00 2024-09-22 20:59:35.000 266 22485.03 183.89 41507.70 47589.93 2024-09-22 20:59:36.000 266 22485.03 183.94 41507.77 88888.00 2024-09-22 20:59:37.000 266 22485.03 183.97 41507.73 88888.00 2024-09-22 20:59:38.000 266 22485.06 183.99 41507.73 88888.00 2024-09-22 20:59:39.000 266 22485.06 183.96 41507.75 88888.00 2024-09-22 20:59:40.000 266 22485.01 183.89 41507.76 47589.94 2024-09-22 20:59:41.000 266 22484.97 183.90 41507.78 88888.00 2024-09-22 20:59:42.000 266 22484.98 183.95 41507.80 88888.00 2024-09-22 20:59:43.000 266 22485.01 183.96 41507.78 88888.00 2024-09-22 20:59:44.000 266 22485.01 183.98 41507.75 88888.00 2024-09-22 20:59:45.000 266 22484.97 183.98 41507.73 47589.91 2024-09-22 20:59:46.000 266 22484.95 183.94 41507.69 88888.00 2024-09-22 20:59:47.000 266 22484.98 183.91 41507.71 88888.00 2024-09-22 20:59:48.000 266 22484.97 183.92 41507.77 88888.00 2024-09-22 20:59:49.000 266 22484.96 183.93 41507.76 88888.00 2024-09-22 20:59:50.000 266 22484.97 183.89 41507.68 47589.89 2024-09-22 20:59:51.000 266 22484.93 183.90 41507.64 88888.00 2024-09-22 20:59:52.000 266 22484.89 183.98 41507.69 88888.00 2024-09-22 20:59:53.000 266 22484.89 184.04 41507.76 88888.00 2024-09-22 20:59:54.000 266 22484.92 184.06 41507.79 88888.00 2024-09-22 20:59:55.000 266 22484.91 184.04 41507.72 47589.87 2024-09-22 20:59:56.000 266 22484.88 184.01 41507.66 88888.00 2024-09-22 20:59:57.000 266 22484.88 184.00 41507.66 88888.00 2024-09-22 20:59:58.000 266 22484.90 183.97 41507.68 88888.00 2024-09-22 20:59:59.000 266 22484.94 183.97 41507.66 88888.00 2024-09-22 21:00:00.000 266 22485.00 183.98 41507.64 47589.86 2024-09-22 21:00:01.000 266 22485.03 183.97 41507.63 88888.00 2024-09-22 21:00:02.000 266 22484.98 183.95 41507.63 88888.00 2024-09-22 21:00:03.000 266 22484.91 184.00 41507.67 88888.00 2024-09-22 21:00:04.000 266 22484.91 184.04 41507.65 88888.00 2024-09-22 21:00:05.000 266 22484.94 184.01 41507.59 47589.89 2024-09-22 21:00:06.000 266 22484.97 184.03 41507.63 88888.00 2024-09-22 21:00:07.000 266 22484.97 184.05 41507.70 88888.00 2024-09-22 21:00:08.000 266 22484.98 184.04 41507.69 88888.00 2024-09-22 21:00:09.000 266 22485.04 184.01 41507.63 88888.00 2024-09-22 21:00:10.000 266 22485.11 183.97 41507.62 47589.87 2024-09-22 21:00:11.000 266 22485.10 183.95 41507.65 88888.00 2024-09-22 21:00:12.000 266 22485.04 183.91 41507.63 88888.00 2024-09-22 21:00:13.000 266 22484.98 183.85 41507.56 88888.00 2024-09-22 21:00:14.000 266 22484.94 183.83 41507.54 88888.00 2024-09-22 21:00:15.000 266 22484.92 183.87 41507.60 47589.90 2024-09-22 21:00:16.000 266 22484.91 183.98 41507.66 88888.00 2024-09-22 21:00:17.000 266 22484.85 184.02 41507.67 88888.00 2024-09-22 21:00:18.000 266 22484.80 183.98 41507.64 88888.00 2024-09-22 21:00:19.000 266 22484.80 183.97 41507.60 88888.00 2024-09-22 21:00:20.000 266 22484.82 183.99 41507.62 47589.87 2024-09-22 21:00:21.000 266 22484.85 184.01 41507.67 88888.00 2024-09-22 21:00:22.000 266 22484.90 183.99 41507.71 88888.00 2024-09-22 21:00:23.000 266 22484.92 183.94 41507.70 88888.00 2024-09-22 21:00:24.000 266 22484.93 183.91 41507.66 88888.00 2024-09-22 21:00:25.000 266 22484.96 183.93 41507.62 47589.88 2024-09-22 21:00:26.000 266 22484.98 183.97 41507.59 88888.00 2024-09-22 21:00:27.000 266 22484.96 184.02 41507.57 88888.00 2024-09-22 21:00:28.000 266 22484.91 184.02 41507.57 88888.00 2024-09-22 21:00:29.000 266 22484.85 183.97 41507.54 88888.00 2024-09-22 21:00:30.000 266 22484.84 183.93 41507.52 47589.88 2024-09-22 21:00:31.000 266 22484.84 183.93 41507.56 88888.00 2024-09-22 21:00:32.000 266 22484.85 183.93 41507.61 88888.00 2024-09-22 21:00:33.000 266 22484.89 183.91 41507.62 88888.00 2024-09-22 21:00:34.000 266 22484.94 183.91 41507.66 88888.00 2024-09-22 21:00:35.000 266 22485.00 183.93 41507.72 47589.90 2024-09-22 21:00:36.000 266 22485.04 183.89 41507.73 88888.00 2024-09-22 21:00:37.000 266 22485.01 183.82 41507.68 88888.00 2024-09-22 21:00:38.000 266 22484.94 183.76 41507.61 88888.00 2024-09-22 21:00:39.000 266 22484.93 183.74 41507.61 88888.00 2024-09-22 21:00:40.000 266 22484.96 183.72 41507.62 47589.96 2024-09-22 21:00:41.000 266 22484.99 183.72 41507.61 88888.00 2024-09-22 21:00:42.000 266 22485.00 183.78 41507.63 88888.00 2024-09-22 21:00:43.000 266 22485.00 183.84 41507.60 88888.00 2024-09-22 21:00:44.000 266 22484.98 183.87 41507.56 88888.00 2024-09-22 21:00:45.000 266 22484.95 183.88 41507.57 47589.91 2024-09-22 21:00:46.000 266 22484.96 183.86 41507.56 88888.00 2024-09-22 21:00:47.000 266 22485.01 183.86 41507.55 88888.00 2024-09-22 21:00:48.000 266 22485.05 183.86 41507.54 88888.00 2024-09-22 21:00:49.000 266 22485.06 183.82 41507.51 88888.00 2024-09-22 21:00:50.000 266 22485.10 183.80 41507.47 47589.92 2024-09-22 21:00:51.000 266 22485.10 183.82 41507.41 88888.00 2024-09-22 21:00:52.000 266 22485.06 183.88 41507.38 88888.00 2024-09-22 21:00:53.000 266 22485.02 183.91 41507.40 88888.00 2024-09-22 21:00:54.000 266 22485.02 183.89 41507.42 88888.00 2024-09-22 21:00:55.000 266 22485.04 183.90 41507.38 47589.87 2024-09-22 21:00:56.000 266 22485.02 183.92 41507.34 88888.00 2024-09-22 21:00:57.000 266 22485.00 183.91 41507.35 88888.00 2024-09-22 21:00:58.000 266 22485.02 183.89 41507.44 88888.00 2024-09-22 21:00:59.000 266 22485.04 183.87 41507.49 88888.00 2024-09-22 21:01:00.000 266 22485.00 183.82 41507.47 47589.89 2024-09-22 21:01:01.000 266 22484.97 183.79 41507.48 88888.00 2024-09-22 21:01:02.000 266 22485.00 183.82 41507.50 88888.00 2024-09-22 21:01:03.000 266 22485.00 183.91 41507.44 88888.00 2024-09-22 21:01:04.000 266 22484.94 183.97 41507.38 88888.00 2024-09-22 21:01:05.000 266 22484.93 183.97 41507.43 47589.88 2024-09-22 21:01:06.000 266 22484.98 183.94 41507.50 88888.00 2024-09-22 21:01:07.000 266 22485.02 183.94 41507.53 88888.00 2024-09-22 21:01:08.000 266 22485.04 183.95 41507.56 88888.00 2024-09-22 21:01:09.000 266 22485.03 183.96 41507.56 88888.00 2024-09-22 21:01:10.000 266 22484.95 183.90 41507.49 47589.91 2024-09-22 21:01:11.000 266 22484.86 183.85 41507.41 88888.00 2024-09-22 21:01:12.000 266 22484.85 183.86 41507.36 88888.00 2024-09-22 21:01:13.000 266 22484.87 183.85 41507.30 88888.00 2024-09-22 21:01:14.000 266 22484.89 183.81 41507.28 88888.00 2024-09-22 21:01:15.000 266 22484.94 183.82 41507.44 47589.88 2024-09-22 21:01:16.000 266 22485.01 183.85 41507.63 88888.00 2024-09-22 21:01:17.000 266 22485.02 183.86 41507.66 88888.00 2024-09-22 21:01:18.000 266 22485.01 183.84 41507.64 88888.00 2024-09-22 21:01:19.000 266 22484.98 183.80 41507.62 88888.00 2024-09-22 21:01:20.000 266 22484.97 183.79 41507.56 47589.87 2024-09-22 21:01:21.000 266 22484.95 183.81 41507.49 88888.00 2024-09-22 21:01:22.000 266 22484.94 183.85 41507.48 88888.00 2024-09-22 21:01:23.000 266 22484.94 183.91 41507.50 88888.00 2024-09-22 21:01:24.000 266 22484.94 183.93 41507.46 88888.00 2024-09-22 21:01:25.000 266 22484.93 183.86 41507.42 47589.89 2024-09-22 21:01:26.000 266 22484.91 183.79 41507.40 88888.00 2024-09-22 21:01:27.000 266 22484.84 183.77 41507.35 88888.00 2024-09-22 21:01:28.000 266 22484.78 183.76 41507.37 88888.00 2024-09-22 21:01:29.000 266 22484.79 183.78 41507.46 88888.00 2024-09-22 21:01:30.000 266 22484.81 183.84 41507.51 47589.90 2024-09-22 21:01:31.000 266 22484.82 183.91 41507.51 88888.00 2024-09-22 21:01:32.000 266 22484.82 183.94 41507.52 88888.00 2024-09-22 21:01:33.000 266 22484.82 183.94 41507.52 88888.00 2024-09-22 21:01:34.000 266 22484.82 183.97 41507.49 88888.00 2024-09-22 21:01:35.000 266 22484.82 183.99 41507.46 47589.86 2024-09-22 21:01:36.000 266 22484.82 183.99 41507.49 88888.00 2024-09-22 21:01:37.000 266 22484.85 184.00 41507.57 88888.00 2024-09-22 21:01:38.000 266 22484.93 183.97 41507.59 88888.00 2024-09-22 21:01:39.000 266 22484.98 183.92 41507.54 88888.00 2024-09-22 21:01:40.000 266 22484.95 183.92 41507.52 47589.83 2024-09-22 21:01:41.000 266 22484.85 183.92 41507.52 88888.00 2024-09-22 21:01:42.000 266 22484.81 183.94 41507.51 88888.00 2024-09-22 21:01:43.000 266 22484.85 183.96 41507.54 88888.00 2024-09-22 21:01:44.000 266 22484.87 183.94 41507.51 88888.00 2024-09-22 21:01:45.000 266 22484.88 183.91 41507.47 47589.88 2024-09-22 21:01:46.000 266 22484.91 183.96 41507.51 88888.00 2024-09-22 21:01:47.000 266 22484.95 184.06 41507.57 88888.00 2024-09-22 21:01:48.000 266 22484.94 184.10 41507.56 88888.00 2024-09-22 21:01:49.000 266 22484.88 184.05 41507.52 88888.00 2024-09-22 21:01:50.000 266 22484.83 183.97 41507.50 47589.91 2024-09-22 21:01:51.000 266 22484.86 183.94 41507.48 88888.00 2024-09-22 21:01:52.000 266 22484.90 183.91 41507.46 88888.00 2024-09-22 21:01:53.000 266 22484.90 183.87 41507.43 88888.00 2024-09-22 21:01:54.000 266 22484.91 183.87 41507.43 88888.00 2024-09-22 21:01:55.000 266 22484.93 183.93 41507.49 47589.89 2024-09-22 21:01:56.000 266 22484.97 183.99 41507.57 88888.00 2024-09-22 21:01:57.000 266 22484.99 184.04 41507.57 88888.00 2024-09-22 21:01:58.000 266 22484.99 184.05 41507.48 88888.00 2024-09-22 21:01:59.000 266 22485.02 183.99 41507.46 88888.00 2024-09-22 21:02:00.000 266 22485.04 183.87 41507.49 47589.89 2024-09-22 21:02:01.000 266 22484.99 183.78 41507.45 88888.00 2024-09-22 21:02:02.000 266 22484.93 183.80 41507.38 88888.00 2024-09-22 21:02:03.000 266 22484.93 183.81 41507.33 88888.00 2024-09-22 21:02:04.000 266 22484.97 183.81 41507.35 88888.00 2024-09-22 21:02:05.000 266 22485.01 183.90 41507.43 47589.91 2024-09-22 21:02:06.000 266 22485.06 183.99 41507.46 88888.00 2024-09-22 21:02:07.000 266 22485.11 184.00 41507.45 88888.00 2024-09-22 21:02:08.000 266 22485.13 183.96 41507.44 88888.00 2024-09-22 21:02:09.000 266 22485.13 183.91 41507.43 88888.00 2024-09-22 21:02:10.000 266 22485.09 183.89 41507.43 47589.91 2024-09-22 21:02:11.000 266 22485.05 183.90 41507.45 88888.00 2024-09-22 21:02:12.000 266 22485.08 183.95 41507.53 88888.00 2024-09-22 21:02:13.000 266 22485.12 184.00 41507.60 88888.00 2024-09-22 21:02:14.000 266 22485.07 183.97 41507.56 88888.00 2024-09-22 21:02:15.000 266 22485.03 183.94 41507.50 47589.94 2024-09-22 21:02:16.000 266 22485.07 183.96 41507.51 88888.00 2024-09-22 21:02:17.000 266 22485.07 183.93 41507.51 88888.00 2024-09-22 21:02:18.000 266 22485.05 183.86 41507.52 88888.00 2024-09-22 21:02:19.000 266 22485.09 183.86 41507.57 88888.00 2024-09-22 21:02:20.000 266 22485.15 183.94 41507.61 47589.96 2024-09-22 21:02:21.000 266 22485.18 184.02 41507.60 88888.00 2024-09-22 21:02:22.000 266 22485.18 184.06 41507.59 88888.00 2024-09-22 21:02:23.000 266 22485.17 184.04 41507.56 88888.00 2024-09-22 21:02:24.000 266 22485.14 183.96 41507.53 88888.00 2024-09-22 21:02:25.000 266 22485.09 183.89 41507.55 47589.96 2024-09-22 21:02:26.000 266 22485.05 183.90 41507.57 88888.00 2024-09-22 21:02:27.000 266 22485.03 183.91 41507.53 88888.00 2024-09-22 21:02:28.000 266 22485.05 183.85 41507.48 88888.00 2024-09-22 21:02:29.000 266 22485.09 183.81 41507.46 88888.00 2024-09-22 21:02:30.000 266 22485.07 183.86 41507.51 47589.91 2024-09-22 21:02:31.000 266 22485.02 183.93 41507.52 88888.00 2024-09-22 21:02:32.000 266 22485.00 183.93 41507.50 88888.00 2024-09-22 21:02:33.000 266 22485.06 183.91 41507.54 88888.00 2024-09-22 21:02:34.000 266 22485.10 183.87 41507.56 88888.00 2024-09-22 21:02:35.000 266 22485.08 183.83 41507.48 47589.92 2024-09-22 21:02:36.000 266 22485.04 183.83 41507.37 88888.00 2024-09-22 21:02:37.000 266 22485.04 183.86 41507.38 88888.00 2024-09-22 21:02:38.000 266 22485.08 183.91 41507.53 88888.00 2024-09-22 21:02:39.000 266 22485.09 183.94 41507.67 88888.00 2024-09-22 21:02:40.000 266 22485.05 183.96 41507.69 47589.96 2024-09-22 21:02:41.000 266 22485.06 183.95 41507.69 88888.00 2024-09-22 21:02:42.000 266 22485.11 183.92 41507.72 88888.00 2024-09-22 21:02:43.000 266 22485.14 183.88 41507.74 88888.00 2024-09-22 21:02:44.000 266 22485.12 183.89 41507.74 88888.00 2024-09-22 21:02:45.000 266 22485.08 183.92 41507.69 47590.01 2024-09-22 21:02:46.000 266 22485.09 183.93 41507.65 88888.00 2024-09-22 21:02:47.000 266 22485.15 183.92 41507.62 88888.00 2024-09-22 21:02:48.000 266 22485.19 183.87 41507.61 88888.00 2024-09-22 21:02:49.000 266 22485.23 183.82 41507.65 88888.00 2024-09-22 21:02:50.000 266 22485.29 183.77 41507.68 47590.03 2024-09-22 21:02:51.000 266 22485.36 183.75 41507.67 88888.00 2024-09-22 21:02:52.000 266 22485.39 183.77 41507.66 88888.00 2024-09-22 21:02:53.000 266 22485.35 183.76 41507.65 88888.00 2024-09-22 21:02:54.000 266 22485.32 183.76 41507.69 88888.00 2024-09-22 21:02:55.000 266 22485.26 183.77 41507.73 47590.07 2024-09-22 21:02:56.000 266 22485.17 183.72 41507.62 88888.00 2024-09-22 21:02:57.000 266 22485.16 183.69 41507.50 88888.00 2024-09-22 21:02:58.000 266 22485.24 183.71 41507.48 88888.00 2024-09-22 21:02:59.000 266 22485.34 183.74 41507.54 88888.00 2024-09-22 21:03:00.000 266 22485.37 183.74 41507.59 47590.11 2024-09-22 21:03:01.000 266 22485.34 183.72 41507.52 88888.00 2024-09-22 21:03:02.000 266 22485.32 183.71 41507.46 88888.00 2024-09-22 21:03:03.000 266 22485.32 183.71 41507.53 88888.00 2024-09-22 21:03:04.000 266 22485.30 183.68 41507.57 88888.00 2024-09-22 21:03:05.000 266 22485.32 183.67 41507.57 47590.15 2024-09-22 21:03:06.000 266 22485.38 183.71 41507.60 88888.00 2024-09-22 21:03:07.000 266 22485.43 183.71 41507.63 88888.00 2024-09-22 21:03:08.000 266 22485.44 183.69 41507.63 88888.00 2024-09-22 21:03:09.000 266 22485.40 183.69 41507.64 88888.00 2024-09-22 21:03:10.000 266 22485.33 183.69 41507.66 47590.14 2024-09-22 21:03:11.000 266 22485.31 183.71 41507.64 88888.00 2024-09-22 21:03:12.000 266 22485.33 183.69 41507.67 88888.00 2024-09-22 21:03:13.000 266 22485.38 183.67 41507.73 88888.00 2024-09-22 21:03:14.000 266 22485.45 183.68 41507.74 88888.00 2024-09-22 21:03:15.000 266 22485.48 183.67 41507.71 47590.18 2024-09-22 21:03:16.000 266 22485.46 183.66 41507.70 88888.00 2024-09-22 21:03:17.000 266 22485.42 183.65 41507.71 88888.00 2024-09-22 21:03:18.000 266 22485.38 183.62 41507.74 88888.00 2024-09-22 21:03:19.000 266 22485.39 183.61 41507.77 88888.00 2024-09-22 21:03:20.000 266 22485.45 183.64 41507.74 47590.19 2024-09-22 21:03:21.000 266 22485.49 183.68 41507.67 88888.00 2024-09-22 21:03:22.000 266 22485.45 183.66 41507.67 88888.00 2024-09-22 21:03:23.000 266 22485.38 183.56 41507.69 88888.00 2024-09-22 21:03:24.000 266 22485.35 183.46 41507.63 88888.00 2024-09-22 21:03:25.000 266 22485.37 183.46 41507.55 47590.20 2024-09-22 21:03:26.000 266 22485.38 183.50 41507.52 88888.00 2024-09-22 21:03:27.000 266 22485.38 183.53 41507.57 88888.00 2024-09-22 21:03:28.000 266 22485.38 183.54 41507.66 88888.00 2024-09-22 21:03:29.000 266 22485.37 183.49 41507.60 88888.00 2024-09-22 21:03:30.000 266 22485.40 183.44 41507.51 47590.23 2024-09-22 21:03:31.000 266 22485.44 183.43 41507.51 88888.00 2024-09-22 21:03:32.000 266 22485.40 183.39 41507.53 88888.00 2024-09-22 21:03:33.000 266 22485.36 183.35 41507.51 88888.00 2024-09-22 21:03:34.000 266 22485.37 183.36 41507.48 88888.00 2024-09-22 21:03:35.000 266 22485.36 183.40 41507.52 47590.25 2024-09-22 21:03:36.000 266 22485.36 183.46 41507.59 88888.00 2024-09-22 21:03:37.000 266 22485.35 183.49 41507.60 88888.00 2024-09-22 21:03:38.000 266 22485.32 183.47 41507.57 88888.00 2024-09-22 21:03:39.000 266 22485.27 183.46 41507.52 88888.00 2024-09-22 21:03:40.000 266 22485.28 183.47 41507.44 47590.28 2024-09-22 21:03:41.000 266 22485.32 183.47 41507.38 88888.00 2024-09-22 21:03:42.000 266 22485.32 183.43 41507.40 88888.00 2024-09-22 21:03:43.000 266 22485.30 183.37 41507.47 88888.00 2024-09-22 21:03:44.000 266 22485.31 183.37 41507.58 88888.00 2024-09-22 21:03:45.000 266 22485.34 183.43 41507.64 47590.25 2024-09-22 21:03:46.000 266 22485.40 183.49 41507.66 88888.00 2024-09-22 21:03:47.000 266 22485.44 183.50 41507.69 88888.00 2024-09-22 21:03:48.000 266 22485.45 183.47 41507.66 88888.00 2024-09-22 21:03:49.000 266 22485.43 183.40 41507.57 88888.00 2024-09-22 21:03:50.000 266 22485.42 183.34 41507.50 47590.31 2024-09-22 21:03:51.000 266 22485.43 183.33 41507.44 88888.00 2024-09-22 21:03:52.000 266 22485.45 183.29 41507.41 88888.00 2024-09-22 21:03:53.000 266 22485.50 183.27 41507.47 88888.00 2024-09-22 21:03:54.000 266 22485.58 183.36 41507.57 88888.00 2024-09-22 21:03:55.000 266 22485.62 183.48 41507.62 47590.28 2024-09-22 21:03:56.000 266 22485.56 183.46 41507.62 88888.00 2024-09-22 21:03:57.000 266 22485.47 183.37 41507.64 88888.00 2024-09-22 21:03:58.000 266 22485.45 183.34 41507.66 88888.00 2024-09-22 21:03:59.000 266 22485.47 183.31 41507.61 88888.00 2024-09-22 21:04:00.000 266 22485.48 183.30 41507.56 47590.26 2024-09-22 21:04:01.000 266 22485.52 183.36 41507.62 88888.00 2024-09-22 21:04:02.000 266 22485.57 183.42 41507.71 88888.00 2024-09-22 21:04:03.000 266 22485.58 183.43 41507.71 88888.00 2024-09-22 21:04:04.000 266 22485.56 183.39 41507.64 88888.00 2024-09-22 21:04:05.000 266 22485.52 183.35 41507.56 47590.29 2024-09-22 21:04:06.000 266 22485.51 183.33 41507.51 88888.00 2024-09-22 21:04:07.000 266 22485.52 183.34 41507.51 88888.00 2024-09-22 21:04:08.000 266 22485.48 183.37 41507.53 88888.00 2024-09-22 21:04:09.000 266 22485.48 183.42 41507.57 88888.00 2024-09-22 21:04:10.000 266 22485.59 183.44 41507.64 47590.30 2024-09-22 21:04:11.000 266 22485.68 183.45 41507.66 88888.00 2024-09-22 21:04:12.000 266 22485.63 183.45 41507.66 88888.00 2024-09-22 21:04:13.000 266 22485.54 183.43 41507.66 88888.00 2024-09-22 21:04:14.000 266 22485.51 183.38 41507.60 88888.00 2024-09-22 21:04:15.000 266 22485.51 183.34 41507.50 47590.33 2024-09-22 21:04:16.000 266 22485.50 183.28 41507.44 88888.00 2024-09-22 21:04:17.000 266 22485.53 183.29 41507.50 88888.00 2024-09-22 21:04:18.000 266 22485.59 183.37 41507.60 88888.00 2024-09-22 21:04:19.000 266 22485.56 183.43 41507.63 88888.00 2024-09-22 21:04:20.000 266 22485.49 183.42 41507.61 47590.29 2024-09-22 21:04:21.000 266 22485.53 183.42 41507.59 88888.00 2024-09-22 21:04:22.000 266 22485.62 183.47 41507.62 88888.00 2024-09-22 21:04:23.000 266 22485.62 183.46 41507.64 88888.00 2024-09-22 21:04:24.000 266 22485.55 183.41 41507.64 88888.00 2024-09-22 21:04:25.000 266 22485.53 183.40 41507.64 47590.29 2024-09-22 21:04:26.000 266 22485.59 183.46 41507.67 88888.00 2024-09-22 21:04:27.000 266 22485.65 183.53 41507.71 88888.00 2024-09-22 21:04:28.000 266 22485.67 183.52 41507.73 88888.00 2024-09-22 21:04:29.000 266 22485.63 183.44 41507.69 88888.00 2024-09-22 21:04:30.000 266 22485.58 183.37 41507.62 47590.32 2024-09-22 21:04:31.000 266 22485.56 183.38 41507.61 88888.00 2024-09-22 21:04:32.000 266 22485.55 183.44 41507.65 88888.00 2024-09-22 21:04:33.000 266 22485.52 183.47 41507.70 88888.00 2024-09-22 21:04:34.000 266 22485.52 183.45 41507.77 88888.00 2024-09-22 21:04:35.000 266 22485.59 183.44 41507.81 47590.32 2024-09-22 21:04:36.000 266 22485.61 183.46 41507.85 88888.00 2024-09-22 21:04:37.000 266 22485.58 183.47 41507.90 88888.00 2024-09-22 21:04:38.000 266 22485.59 183.43 41507.89 88888.00 2024-09-22 21:04:39.000 266 22485.67 183.40 41507.81 88888.00 2024-09-22 21:04:40.000 266 22485.70 183.35 41507.75 47590.38 2024-09-22 21:04:41.000 266 22485.64 183.31 41507.69 88888.00 2024-09-22 21:04:42.000 266 22485.58 183.27 41507.58 88888.00 2024-09-22 21:04:43.000 266 22485.59 183.24 41507.49 88888.00 2024-09-22 21:04:44.000 266 22485.60 183.26 41507.48 88888.00 2024-09-22 21:04:45.000 266 22485.62 183.34 41507.54 47590.38 2024-09-22 21:04:46.000 266 22485.65 183.37 41507.62 88888.00 2024-09-22 21:04:47.000 266 22485.65 183.35 41507.64 88888.00 2024-09-22 21:04:48.000 266 22485.61 183.34 41507.65 88888.00 2024-09-22 21:04:49.000 266 22485.60 183.32 41507.67 88888.00 2024-09-22 21:04:50.000 266 22485.59 183.26 41507.67 47590.36 2024-09-22 21:04:51.000 266 22485.58 183.26 41507.67 88888.00 2024-09-22 21:04:52.000 266 22485.62 183.32 41507.68 88888.00 2024-09-22 21:04:53.000 266 22485.68 183.35 41507.68 88888.00 2024-09-22 21:04:54.000 266 22485.67 183.29 41507.60 88888.00 2024-09-22 21:04:55.000 266 22485.61 183.21 41507.46 47590.39 2024-09-22 21:04:56.000 266 22485.58 183.18 41507.39 88888.00 2024-09-22 21:04:57.000 266 22485.58 183.20 41507.38 88888.00 2024-09-22 21:04:58.000 266 22485.62 183.24 41507.44 88888.00 2024-09-22 21:04:59.000 266 22485.69 183.30 41507.61 88888.00 2024-09-22 21:05:00.000 266 22485.73 183.31 41507.76 47590.43 2024-09-22 21:05:01.000 266 22485.72 183.29 41507.78 88888.00 2024-09-22 21:05:02.000 266 22485.72 183.26 41507.74 88888.00 2024-09-22 21:05:03.000 266 22485.75 183.18 41507.68 88888.00 2024-09-22 21:05:04.000 266 22485.80 183.07 41507.63 88888.00 2024-09-22 21:05:05.000 266 22485.84 183.07 41507.64 47590.43 2024-09-22 21:05:06.000 266 22485.87 183.17 41507.69 88888.00 2024-09-22 21:05:07.000 266 22485.89 183.22 41507.74 88888.00 2024-09-22 21:05:08.000 266 22485.90 183.20 41507.79 88888.00 2024-09-22 21:05:09.000 266 22485.90 183.19 41507.82 88888.00 2024-09-22 21:05:10.000 266 22485.88 183.19 41507.78 47590.45 2024-09-22 21:05:11.000 266 22485.83 183.21 41507.70 88888.00 2024-09-22 21:05:12.000 266 22485.82 183.20 41507.67 88888.00 2024-09-22 21:05:13.000 266 22485.82 183.15 41507.70 88888.00 2024-09-22 21:05:14.000 266 22485.82 183.12 41507.77 88888.00 2024-09-22 21:05:15.000 266 22485.84 183.17 41507.80 47590.49 2024-09-22 21:05:16.000 266 22485.88 183.20 41507.81 88888.00 2024-09-22 21:05:17.000 266 22485.88 183.21 41507.83 88888.00 2024-09-22 21:05:18.000 266 22485.83 183.22 41507.84 88888.00 2024-09-22 21:05:19.000 266 22485.80 183.21 41507.76 88888.00 2024-09-22 21:05:20.000 266 22485.83 183.18 41507.66 47590.53 2024-09-22 21:05:21.000 266 22485.84 183.14 41507.59 88888.00 2024-09-22 21:05:22.000 266 22485.79 183.09 41507.59 88888.00 2024-09-22 21:05:23.000 266 22485.77 183.10 41507.69 88888.00 2024-09-22 21:05:24.000 266 22485.81 183.21 41507.85 88888.00 2024-09-22 21:05:25.000 266 22485.82 183.27 41507.87 47590.52 2024-09-22 21:05:26.000 266 22485.82 183.24 41507.80 88888.00 2024-09-22 21:05:27.000 266 22485.85 183.24 41507.79 88888.00 2024-09-22 21:05:28.000 266 22485.84 183.24 41507.78 88888.00 2024-09-22 21:05:29.000 266 22485.78 183.21 41507.74 88888.00 2024-09-22 21:05:30.000 266 22485.76 183.18 41507.71 47590.52 2024-09-22 21:05:31.000 266 22485.75 183.13 41507.66 88888.00 2024-09-22 21:05:32.000 266 22485.75 183.10 41507.61 88888.00 2024-09-22 21:05:33.000 266 22485.82 183.19 41507.70 88888.00 2024-09-22 21:05:34.000 266 22485.85 183.28 41507.84 88888.00 2024-09-22 21:05:35.000 266 22485.85 183.27 41507.88 47590.54 2024-09-22 21:05:36.000 266 22485.86 183.20 41507.81 88888.00 2024-09-22 21:05:37.000 266 22485.88 183.16 41507.71 88888.00 2024-09-22 21:05:38.000 266 22485.89 183.18 41507.68 88888.00 2024-09-22 21:05:39.000 266 22485.88 183.21 41507.71 88888.00 2024-09-22 21:05:40.000 266 22485.86 183.18 41507.74 47590.51 2024-09-22 21:05:41.000 266 22485.89 183.12 41507.72 88888.00 2024-09-22 21:05:42.000 266 22485.92 183.07 41507.68 88888.00 2024-09-22 21:05:43.000 266 22485.94 183.07 41507.68 88888.00 2024-09-22 21:05:44.000 266 22485.98 183.15 41507.73 88888.00 2024-09-22 21:05:45.000 266 22486.01 183.19 41507.76 47590.54 2024-09-22 21:05:46.000 266 22485.98 183.11 41507.69 88888.00 2024-09-22 21:05:47.000 266 22485.93 183.03 41507.59 88888.00 2024-09-22 21:05:48.000 266 22485.89 183.01 41507.60 88888.00 2024-09-22 21:05:49.000 266 22485.90 183.01 41507.73 88888.00 2024-09-22 21:05:50.000 266 22485.91 183.03 41507.82 47590.52 2024-09-22 21:05:51.000 266 22485.91 183.12 41507.82 88888.00 2024-09-22 21:05:52.000 266 22485.92 183.21 41507.81 88888.00 2024-09-22 21:05:53.000 266 22485.89 183.10 41507.73 88888.00 2024-09-22 21:05:54.000 266 22485.83 182.94 41507.65 88888.00 2024-09-22 21:05:55.000 266 22485.81 182.94 41507.70 47590.52 2024-09-22 21:05:56.000 266 22485.81 183.02 41507.79 88888.00 2024-09-22 21:05:57.000 266 22485.82 183.05 41507.77 88888.00 2024-09-22 21:05:58.000 266 22485.84 183.09 41507.77 88888.00 2024-09-22 21:05:59.000 266 22485.84 183.11 41507.79 88888.00 2024-09-22 21:06:00.000 266 22485.85 183.10 41507.77 47590.54 2024-09-22 21:06:01.000 266 22485.85 183.11 41507.77 88888.00 2024-09-22 21:06:02.000 266 22485.82 183.12 41507.76 88888.00 2024-09-22 21:06:03.000 266 22485.79 183.08 41507.68 88888.00 2024-09-22 21:06:04.000 266 22485.76 183.04 41507.60 88888.00 2024-09-22 21:06:05.000 266 22485.74 183.04 41507.57 47590.53 2024-09-22 21:06:06.000 266 22485.75 183.06 41507.54 88888.00 2024-09-22 21:06:07.000 266 22485.79 183.06 41507.51 88888.00 2024-09-22 21:06:08.000 266 22485.82 183.05 41507.57 88888.00 2024-09-22 21:06:09.000 266 22485.82 183.08 41507.69 88888.00 2024-09-22 21:06:10.000 266 22485.82 183.12 41507.73 47590.57 2024-09-22 21:06:11.000 266 22485.81 183.08 41507.64 88888.00 2024-09-22 21:06:12.000 266 22485.79 183.03 41507.57 88888.00 2024-09-22 21:06:13.000 266 22485.80 183.05 41507.61 88888.00 2024-09-22 21:06:14.000 266 22485.84 183.07 41507.66 88888.00 2024-09-22 21:06:15.000 266 22485.86 183.01 41507.64 47590.56 2024-09-22 21:06:16.000 266 22485.86 183.02 41507.64 88888.00 2024-09-22 21:06:17.000 266 22485.88 183.12 41507.70 88888.00 2024-09-22 21:06:18.000 266 22485.88 183.16 41507.74 88888.00 2024-09-22 21:06:19.000 266 22485.86 183.09 41507.70 88888.00 2024-09-22 21:06:20.000 266 22485.86 182.99 41507.63 47590.56 2024-09-22 21:06:21.000 266 22485.88 182.93 41507.60 88888.00 2024-09-22 21:06:22.000 266 22485.90 182.92 41507.66 88888.00 2024-09-22 21:06:23.000 266 22485.98 183.00 41507.80 88888.00 2024-09-22 21:06:24.000 266 22486.07 183.09 41507.89 88888.00 2024-09-22 21:06:25.000 266 22486.05 183.06 41507.79 47590.63 2024-09-22 21:06:26.000 266 22485.98 182.97 41507.64 88888.00 2024-09-22 21:06:27.000 266 22485.97 182.96 41507.57 88888.00 2024-09-22 21:06:28.000 266 22485.98 183.07 41507.64 88888.00 2024-09-22 21:06:29.000 266 22485.97 183.16 41507.76 88888.00 2024-09-22 21:06:30.000 266 22485.98 183.11 41507.78 47590.63 2024-09-22 21:06:31.000 266 22486.05 183.02 41507.72 88888.00 2024-09-22 21:06:32.000 266 22486.10 182.98 41507.71 88888.00 2024-09-22 21:06:33.000 266 22486.12 182.94 41507.76 88888.00 2024-09-22 21:06:34.000 266 22486.13 182.93 41507.79 88888.00 2024-09-22 21:06:35.000 266 22486.07 182.95 41507.76 47590.61 2024-09-22 21:06:36.000 266 22485.98 182.96 41507.73 88888.00 2024-09-22 21:06:37.000 266 22485.95 182.95 41507.73 88888.00 2024-09-22 21:06:38.000 266 22485.99 182.91 41507.69 88888.00 2024-09-22 21:06:39.000 266 22486.03 182.90 41507.62 88888.00 2024-09-22 21:06:40.000 266 22486.04 182.93 41507.61 47590.62 2024-09-22 21:06:41.000 266 22486.03 182.93 41507.64 88888.00 2024-09-22 21:06:42.000 266 22486.03 182.94 41507.68 88888.00 2024-09-22 21:06:43.000 266 22486.05 182.96 41507.69 88888.00 2024-09-22 21:06:44.000 266 22486.07 182.94 41507.66 88888.00 2024-09-22 21:06:45.000 266 22486.07 182.92 41507.63 47590.65 2024-09-22 21:06:46.000 266 22486.08 182.92 41507.62 88888.00 2024-09-22 21:06:47.000 266 22486.11 182.93 41507.70 88888.00 2024-09-22 21:06:48.000 266 22486.12 182.91 41507.79 88888.00 2024-09-22 21:06:49.000 266 22486.09 182.86 41507.76 88888.00 2024-09-22 21:06:50.000 266 22486.06 182.81 41507.65 47590.66 2024-09-22 21:06:51.000 266 22486.06 182.81 41507.62 88888.00 2024-09-22 21:06:52.000 266 22486.10 182.81 41507.62 88888.00 2024-09-22 21:06:53.000 266 22486.12 182.81 41507.61 88888.00 2024-09-22 21:06:54.000 266 22486.13 182.88 41507.62 88888.00 2024-09-22 21:06:55.000 266 22486.14 182.96 41507.62 47590.67 2024-09-22 21:06:56.000 266 22486.13 182.96 41507.61 88888.00 2024-09-22 21:06:57.000 266 22486.14 182.89 41507.65 88888.00 2024-09-22 21:06:58.000 266 22486.16 182.83 41507.69 88888.00 2024-09-22 21:06:59.000 266 22486.20 182.80 41507.71 88888.00 2024-09-22 21:07:00.000 266 22486.25 182.79 41507.66 47590.73 2024-09-22 21:07:01.000 266 22486.26 182.74 41507.58 88888.00 2024-09-22 21:07:02.000 266 22486.22 182.71 41507.52 88888.00 2024-09-22 21:07:03.000 266 22486.22 182.72 41507.57 88888.00 2024-09-22 21:07:04.000 266 22486.29 182.74 41507.65 88888.00 2024-09-22 21:07:05.000 266 22486.40 182.76 41507.66 47590.76 2024-09-22 21:07:06.000 266 22486.49 182.79 41507.62 88888.00 2024-09-22 21:07:07.000 266 22486.51 182.79 41507.60 88888.00 2024-09-22 21:07:08.000 266 22486.47 182.78 41507.63 88888.00 2024-09-22 21:07:09.000 266 22486.41 182.78 41507.66 88888.00 2024-09-22 21:07:10.000 266 22486.38 182.78 41507.60 47590.78 2024-09-22 21:07:11.000 266 22486.34 182.78 41507.53 88888.00 2024-09-22 21:07:12.000 266 22486.34 182.77 41507.53 88888.00 2024-09-22 21:07:13.000 266 22486.39 182.76 41507.64 88888.00 2024-09-22 21:07:14.000 266 22486.41 182.79 41507.77 88888.00 2024-09-22 21:07:15.000 266 22486.38 182.81 41507.73 47590.80 2024-09-22 21:07:16.000 266 22486.37 182.81 41507.60 88888.00 2024-09-22 21:07:17.000 266 22486.40 182.79 41507.52 88888.00 2024-09-22 21:07:18.000 266 22486.42 182.80 41507.52 88888.00 2024-09-22 21:07:19.000 266 22486.41 182.78 41507.56 88888.00 2024-09-22 21:07:20.000 266 22486.41 182.74 41507.58 47590.77 2024-09-22 21:07:21.000 266 22486.45 182.73 41507.56 88888.00 2024-09-22 21:07:22.000 266 22486.50 182.74 41507.54 88888.00 2024-09-22 21:07:23.000 266 22486.52 182.74 41507.53 88888.00 2024-09-22 21:07:24.000 266 22486.50 182.74 41507.51 88888.00 2024-09-22 21:07:25.000 266 22486.48 182.76 41507.50 47590.82 2024-09-22 21:07:26.000 266 22486.47 182.73 41507.50 88888.00 2024-09-22 21:07:27.000 266 22486.47 182.69 41507.48 88888.00 2024-09-22 21:07:28.000 266 22486.49 182.73 41507.51 88888.00 2024-09-22 21:07:29.000 266 22486.54 182.85 41507.59 88888.00 2024-09-22 21:07:30.000 266 22486.53 182.91 41507.63 47590.77 2024-09-22 21:07:31.000 266 22486.45 182.81 41507.57 88888.00 2024-09-22 21:07:32.000 266 22486.39 182.70 41507.56 88888.00 2024-09-22 21:07:33.000 266 22486.39 182.70 41507.61 88888.00 2024-09-22 21:07:34.000 266 22486.45 182.73 41507.62 88888.00 2024-09-22 21:07:35.000 266 22486.49 182.70 41507.54 47590.79 2024-09-22 21:07:36.000 266 22486.47 182.62 41507.47 88888.00 2024-09-22 21:07:37.000 266 22486.44 182.59 41507.48 88888.00 2024-09-22 21:07:38.000 266 22486.47 182.63 41507.53 88888.00 2024-09-22 21:07:39.000 266 22486.50 182.66 41507.56 88888.00 2024-09-22 21:07:40.000 266 22486.51 182.67 41507.59 47590.82 2024-09-22 21:07:41.000 266 22486.52 182.68 41507.59 88888.00 2024-09-22 21:07:42.000 266 22486.55 182.64 41507.55 88888.00 2024-09-22 21:07:43.000 266 22486.54 182.60 41507.52 88888.00 2024-09-22 21:07:44.000 266 22486.52 182.62 41507.53 88888.00 2024-09-22 21:07:45.000 266 22486.53 182.67 41507.60 47590.80 2024-09-22 21:07:46.000 266 22486.53 182.70 41507.63 88888.00 2024-09-22 21:07:47.000 266 22486.53 182.68 41507.62 88888.00 2024-09-22 21:07:48.000 266 22486.53 182.63 41507.61 88888.00 2024-09-22 21:07:49.000 266 22486.52 182.61 41507.60 88888.00 2024-09-22 21:07:50.000 266 22486.51 182.62 41507.57 47590.84 2024-09-22 21:07:51.000 266 22486.52 182.65 41507.55 88888.00 2024-09-22 21:07:52.000 266 22486.53 182.67 41507.54 88888.00 2024-09-22 21:07:53.000 266 22486.51 182.64 41507.45 88888.00 2024-09-22 21:07:54.000 266 22486.48 182.60 41507.38 88888.00 2024-09-22 21:07:55.000 266 22486.51 182.62 41507.44 47590.86 2024-09-22 21:07:56.000 266 22486.54 182.68 41507.55 88888.00 2024-09-22 21:07:57.000 266 22486.57 182.72 41507.59 88888.00 2024-09-22 21:07:58.000 266 22486.60 182.72 41507.56 88888.00 2024-09-22 21:07:59.000 266 22486.62 182.69 41507.53 88888.00 2024-09-22 21:08:00.000 266 22486.64 182.68 41507.48 47590.87 2024-09-22 21:08:01.000 266 22486.64 182.69 41507.47 88888.00 2024-09-22 21:08:02.000 266 22486.66 182.69 41507.55 88888.00 2024-09-22 21:08:03.000 266 22486.72 182.72 41507.67 88888.00 2024-09-22 21:08:04.000 266 22486.72 182.70 41507.72 88888.00 2024-09-22 21:08:05.000 266 22486.65 182.61 41507.69 47590.85 2024-09-22 21:08:06.000 266 22486.59 182.57 41507.64 88888.00 2024-09-22 21:08:07.000 266 22486.62 182.62 41507.62 88888.00 2024-09-22 21:08:08.000 266 22486.68 182.69 41507.64 88888.00 2024-09-22 21:08:09.000 266 22486.69 182.68 41507.63 88888.00 2024-09-22 21:08:10.000 266 22486.69 182.65 41507.62 47590.88 2024-09-22 21:08:11.000 266 22486.74 182.69 41507.69 88888.00 2024-09-22 21:08:12.000 266 22486.76 182.72 41507.74 88888.00 2024-09-22 21:08:13.000 266 22486.70 182.69 41507.67 88888.00 2024-09-22 21:08:14.000 266 22486.68 182.65 41507.59 88888.00 2024-09-22 21:08:15.000 266 22486.68 182.60 41507.56 47590.90 2024-09-22 21:08:16.000 266 22486.66 182.57 41507.55 88888.00 2024-09-22 21:08:17.000 266 22486.67 182.60 41507.57 88888.00 2024-09-22 21:08:18.000 266 22486.71 182.60 41507.56 88888.00 2024-09-22 21:08:19.000 266 22486.73 182.54 41507.56 88888.00 2024-09-22 21:08:20.000 266 22486.72 182.52 41507.66 47590.90 2024-09-22 21:08:21.000 266 22486.71 182.54 41507.78 88888.00 2024-09-22 21:08:22.000 266 22486.70 182.56 41507.86 88888.00 2024-09-22 21:08:23.000 266 22486.70 182.58 41507.89 88888.00 2024-09-22 21:08:24.000 266 22486.74 182.62 41507.88 88888.00 2024-09-22 21:08:25.000 266 22486.76 182.66 41507.88 47590.91 2024-09-22 21:08:26.000 266 22486.72 182.64 41507.84 88888.00 2024-09-22 21:08:27.000 266 22486.68 182.57 41507.73 88888.00 2024-09-22 21:08:28.000 266 22486.71 182.56 41507.69 88888.00 2024-09-22 21:08:29.000 266 22486.76 182.58 41507.75 88888.00 2024-09-22 21:08:30.000 266 22486.77 182.57 41507.78 47590.92 2024-09-22 21:08:31.000 266 22486.72 182.58 41507.77 88888.00 2024-09-22 21:08:32.000 266 22486.67 182.64 41507.79 88888.00 2024-09-22 21:08:33.000 266 22486.67 182.68 41507.81 88888.00 2024-09-22 21:08:34.000 266 22486.71 182.67 41507.80 88888.00 2024-09-22 21:08:35.000 266 22486.77 182.64 41507.79 47590.93 2024-09-22 21:08:36.000 266 22486.79 182.64 41507.79 88888.00 2024-09-22 21:08:37.000 266 22486.76 182.66 41507.79 88888.00 2024-09-22 21:08:38.000 266 22486.75 182.71 41507.77 88888.00 2024-09-22 21:08:39.000 266 22486.80 182.73 41507.80 88888.00 2024-09-22 21:08:40.000 266 22486.84 182.69 41507.83 47590.91 2024-09-22 21:08:41.000 266 22486.82 182.64 41507.81 88888.00 2024-09-22 21:08:42.000 266 22486.76 182.65 41507.76 88888.00 2024-09-22 21:08:43.000 266 22486.71 182.68 41507.66 88888.00 2024-09-22 21:08:44.000 266 22486.71 182.66 41507.55 88888.00 2024-09-22 21:08:45.000 266 22486.73 182.65 41507.53 47590.91 2024-09-22 21:08:46.000 266 22486.73 182.63 41507.57 88888.00 2024-09-22 21:08:47.000 266 22486.73 182.64 41507.62 88888.00 2024-09-22 21:08:48.000 266 22486.74 182.66 41507.64 88888.00 2024-09-22 21:08:49.000 266 22486.73 182.65 41507.61 88888.00 2024-09-22 21:08:50.000 266 22486.69 182.60 41507.54 47590.88 2024-09-22 21:08:51.000 266 22486.65 182.60 41507.52 88888.00 2024-09-22 21:08:52.000 266 22486.65 182.64 41507.60 88888.00 2024-09-22 21:08:53.000 266 22486.66 182.70 41507.68 88888.00 2024-09-22 21:08:54.000 266 22486.67 182.71 41507.70 88888.00 2024-09-22 21:08:55.000 266 22486.70 182.71 41507.73 47590.90 2024-09-22 21:08:56.000 266 22486.72 182.74 41507.74 88888.00 2024-09-22 21:08:57.000 266 22486.69 182.78 41507.65 88888.00 2024-09-22 21:08:58.000 266 22486.63 182.78 41507.54 88888.00 2024-09-22 21:08:59.000 266 22486.60 182.78 41507.54 88888.00 2024-09-22 21:09:00.000 266 22486.59 182.75 41507.56 47590.85 2024-09-22 21:09:01.000 266 22486.60 182.72 41507.57 88888.00 2024-09-22 21:09:02.000 266 22486.65 182.72 41507.62 88888.00 2024-09-22 21:09:03.000 266 22486.71 182.74 41507.63 88888.00 2024-09-22 21:09:04.000 266 22486.70 182.75 41507.58 88888.00 2024-09-22 21:09:05.000 266 22486.65 182.74 41507.54 47590.87 2024-09-22 21:09:06.000 266 22486.63 182.72 41507.52 88888.00 2024-09-22 21:09:07.000 266 22486.64 182.72 41507.50 88888.00 2024-09-22 21:09:08.000 266 22486.64 182.72 41507.52 88888.00 2024-09-22 21:09:09.000 266 22486.63 182.72 41507.61 88888.00 2024-09-22 21:09:10.000 266 22486.64 182.75 41507.72 47590.87 2024-09-22 21:09:11.000 266 22486.63 182.81 41507.73 88888.00 2024-09-22 21:09:12.000 266 22486.62 182.84 41507.68 88888.00 2024-09-22 21:09:13.000 266 22486.66 182.86 41507.69 88888.00 2024-09-22 21:09:14.000 266 22486.68 182.85 41507.76 88888.00 2024-09-22 21:09:15.000 266 22486.66 182.82 41507.78 47590.85 2024-09-22 21:09:16.000 266 22486.59 182.80 41507.69 88888.00 2024-09-22 21:09:17.000 266 22486.51 182.79 41507.60 88888.00 2024-09-22 21:09:18.000 266 22486.47 182.78 41507.57 88888.00 2024-09-22 21:09:19.000 266 22486.51 182.77 41507.62 88888.00 2024-09-22 21:09:20.000 266 22486.53 182.76 41507.64 47590.86 2024-09-22 21:09:21.000 266 22486.50 182.73 41507.56 88888.00 2024-09-22 21:09:22.000 266 22486.47 182.69 41507.51 88888.00 2024-09-22 21:09:23.000 266 22486.50 182.71 41507.56 88888.00 2024-09-22 21:09:24.000 266 22486.52 182.76 41507.57 88888.00 2024-09-22 21:09:25.000 266 22486.50 182.73 41507.52 47590.88 2024-09-22 21:09:26.000 266 22486.52 182.71 41507.56 88888.00 2024-09-22 21:09:27.000 266 22486.59 182.74 41507.69 88888.00 2024-09-22 21:09:28.000 266 22486.61 182.79 41507.79 88888.00 2024-09-22 21:09:29.000 266 22486.58 182.84 41507.82 88888.00 2024-09-22 21:09:30.000 266 22486.54 182.85 41507.80 47590.88 2024-09-22 21:09:31.000 266 22486.55 182.83 41507.78 88888.00 2024-09-22 21:09:32.000 266 22486.57 182.79 41507.81 88888.00 2024-09-22 21:09:33.000 266 22486.56 182.72 41507.79 88888.00 2024-09-22 21:09:34.000 266 22486.56 182.66 41507.73 88888.00 2024-09-22 21:09:35.000 266 22486.58 182.69 41507.71 47590.90 2024-09-22 21:09:36.000 266 22486.60 182.75 41507.75 88888.00 2024-09-22 21:09:37.000 266 22486.60 182.79 41507.79 88888.00 2024-09-22 21:09:38.000 266 22486.59 182.84 41507.83 88888.00 2024-09-22 21:09:39.000 266 22486.60 182.88 41507.85 88888.00 2024-09-22 21:09:40.000 266 22486.60 182.87 41507.81 47590.85 2024-09-22 21:09:41.000 266 22486.63 182.81 41507.79 88888.00 2024-09-22 21:09:42.000 266 22486.68 182.76 41507.82 88888.00 2024-09-22 21:09:43.000 266 22486.69 182.72 41507.82 88888.00 2024-09-22 21:09:44.000 266 22486.67 182.69 41507.77 88888.00 2024-09-22 21:09:45.000 266 22486.65 182.70 41507.74 47590.88 2024-09-22 21:09:46.000 266 22486.62 182.75 41507.75 88888.00 2024-09-22 21:09:47.000 266 22486.60 182.80 41507.74 88888.00 2024-09-22 21:09:48.000 266 22486.60 182.85 41507.77 88888.00 2024-09-22 21:09:49.000 266 22486.65 182.85 41507.79 88888.00 2024-09-22 21:09:50.000 266 22486.65 182.80 41507.79 47590.85 2024-09-22 21:09:51.000 266 22486.65 182.79 41507.81 88888.00 2024-09-22 21:09:52.000 266 22486.68 182.80 41507.79 88888.00 2024-09-22 21:09:53.000 266 22486.68 182.77 41507.66 88888.00 2024-09-22 21:09:54.000 266 22486.63 182.74 41507.56 88888.00 2024-09-22 21:09:55.000 266 22486.58 182.75 41507.59 47590.87 2024-09-22 21:09:56.000 266 22486.57 182.82 41507.66 88888.00 2024-09-22 21:09:57.000 266 22486.56 182.84 41507.69 88888.00 2024-09-22 21:09:58.000 266 22486.57 182.79 41507.69 88888.00 2024-09-22 21:09:59.000 266 22486.63 182.77 41507.69 88888.00 2024-09-22 21:10:00.000 266 22486.71 182.79 41507.69 47590.88 2024-09-22 21:10:01.000 266 22486.74 182.79 41507.69 88888.00 2024-09-22 21:10:02.000 266 22486.73 182.78 41507.70 88888.00 2024-09-22 21:10:03.000 266 22486.72 182.75 41507.68 88888.00 2024-09-22 21:10:04.000 266 22486.72 182.74 41507.66 88888.00 2024-09-22 21:10:05.000 266 22486.68 182.72 41507.66 47590.87 2024-09-22 21:10:06.000 266 22486.60 182.72 41507.66 88888.00 2024-09-22 21:10:07.000 266 22486.57 182.71 41507.63 88888.00 2024-09-22 21:10:08.000 266 22486.56 182.66 41507.57 88888.00 2024-09-22 21:10:09.000 266 22486.57 182.64 41507.59 88888.00 2024-09-22 21:10:10.000 266 22486.60 182.70 41507.64 47590.85 2024-09-22 21:10:11.000 266 22486.62 182.75 41507.67 88888.00 2024-09-22 21:10:12.000 266 22486.57 182.74 41507.65 88888.00 2024-09-22 21:10:13.000 266 22486.52 182.73 41507.61 88888.00 2024-09-22 21:10:14.000 266 22486.53 182.75 41507.59 88888.00 2024-09-22 21:10:15.000 266 22486.57 182.75 41507.59 47590.85 2024-09-22 21:10:16.000 266 22486.57 182.72 41507.65 88888.00 2024-09-22 21:10:17.000 266 22486.56 182.75 41507.73 88888.00 2024-09-22 21:10:18.000 266 22486.56 182.81 41507.79 88888.00 2024-09-22 21:10:19.000 266 22486.56 182.80 41507.75 88888.00 2024-09-22 21:10:20.000 266 22486.54 182.76 41507.66 47590.82 2024-09-22 21:10:21.000 266 22486.51 182.77 41507.67 88888.00 2024-09-22 21:10:22.000 266 22486.51 182.81 41507.79 88888.00 2024-09-22 21:10:23.000 266 22486.53 182.78 41507.81 88888.00 2024-09-22 21:10:24.000 266 22486.50 182.69 41507.73 88888.00 2024-09-22 21:10:25.000 266 22486.42 182.70 41507.71 47590.80 2024-09-22 21:10:26.000 266 22486.40 182.79 41507.79 88888.00 2024-09-22 21:10:27.000 266 22486.43 182.85 41507.88 88888.00 2024-09-22 21:10:28.000 266 22486.45 182.85 41507.91 88888.00 2024-09-22 21:10:29.000 266 22486.45 182.81 41507.86 88888.00 2024-09-22 21:10:30.000 266 22486.44 182.74 41507.78 47590.82 2024-09-22 21:10:31.000 266 22486.43 182.68 41507.76 88888.00 2024-09-22 21:10:32.000 266 22486.45 182.69 41507.79 88888.00 2024-09-22 21:10:33.000 266 22486.48 182.74 41507.80 88888.00 2024-09-22 21:10:34.000 266 22486.53 182.81 41507.80 88888.00 2024-09-22 21:10:35.000 266 22486.61 182.86 41507.79 47590.84 2024-09-22 21:10:36.000 266 22486.68 182.84 41507.75 88888.00 2024-09-22 21:10:37.000 266 22486.67 182.77 41507.71 88888.00 2024-09-22 21:10:38.000 266 22486.63 182.71 41507.65 88888.00 2024-09-22 21:10:39.000 266 22486.61 182.67 41507.49 88888.00 2024-09-22 21:10:40.000 266 22486.60 182.63 41507.29 47590.87 2024-09-22 21:10:41.000 266 22486.61 182.64 41507.20 88888.00 2024-09-22 21:10:42.000 266 22486.62 182.74 41507.24 88888.00 2024-09-22 21:10:43.000 266 22486.63 182.79 41507.27 88888.00 2024-09-22 21:10:44.000 266 22486.69 182.75 41507.28 88888.00 2024-09-22 21:10:45.000 266 22486.74 182.70 41507.31 47590.94 2024-09-22 21:10:46.000 266 22486.76 182.69 41507.36 88888.00 2024-09-22 21:10:47.000 266 22486.79 182.74 41507.41 88888.00 2024-09-22 21:10:48.000 266 22486.82 182.72 41507.49 88888.00 2024-09-22 21:10:49.000 266 22486.84 182.64 41507.59 88888.00 2024-09-22 21:10:50.000 266 22486.86 182.66 41507.64 47591.00 2024-09-22 21:10:51.000 266 22486.94 182.78 41507.69 88888.00 2024-09-22 21:10:52.000 266 22487.00 182.86 41507.78 88888.00 2024-09-22 21:10:53.000 266 22487.01 182.81 41507.81 88888.00 2024-09-22 21:10:54.000 266 22487.03 182.72 41507.81 88888.00 2024-09-22 21:10:55.000 266 22487.05 182.67 41507.83 47591.08 2024-09-22 21:10:56.000 266 22487.02 182.64 41507.83 88888.00 2024-09-22 21:10:57.000 266 22487.03 182.62 41507.77 88888.00 2024-09-22 21:10:58.000 266 22487.09 182.62 41507.69 88888.00 2024-09-22 21:10:59.000 266 22487.15 182.61 41507.67 88888.00 2024-09-22 21:11:00.000 266 22487.18 182.61 41507.72 47591.11 2024-09-22 21:11:01.000 266 22487.16 182.68 41507.75 88888.00 2024-09-22 21:11:02.000 266 22487.13 182.78 41507.71 88888.00 2024-09-22 21:11:03.000 266 22487.15 182.85 41507.64 88888.00 2024-09-22 21:11:04.000 266 22487.19 182.83 41507.55 88888.00 2024-09-22 21:11:05.000 266 22487.21 182.75 41507.48 47591.12 2024-09-22 21:11:06.000 266 22487.23 182.67 41507.47 88888.00 2024-09-22 21:11:07.000 266 22487.28 182.60 41507.50 88888.00 2024-09-22 21:11:08.000 266 22487.33 182.54 41507.60 88888.00 2024-09-22 21:11:09.000 266 22487.32 182.55 41507.74 88888.00 2024-09-22 21:11:10.000 266 22487.28 182.64 41507.84 47591.19 2024-09-22 21:11:11.000 266 22487.29 182.70 41507.85 88888.00 2024-09-22 21:11:12.000 266 22487.31 182.67 41507.80 88888.00 2024-09-22 21:11:13.000 266 22487.32 182.61 41507.72 88888.00 2024-09-22 21:11:14.000 266 22487.34 182.59 41507.68 88888.00 2024-09-22 21:11:15.000 266 22487.36 182.60 41507.71 47591.21 2024-09-22 21:11:16.000 266 22487.39 182.61 41507.75 88888.00 2024-09-22 21:11:17.000 266 22487.44 182.62 41507.81 88888.00 2024-09-22 21:11:18.000 266 22487.47 182.66 41507.89 88888.00 2024-09-22 21:11:19.000 266 22487.48 182.70 41507.91 88888.00 2024-09-22 21:11:20.000 266 22487.49 182.70 41507.85 47591.24 2024-09-22 21:11:21.000 266 22487.47 182.64 41507.81 88888.00 2024-09-22 21:11:22.000 266 22487.41 182.60 41507.81 88888.00 2024-09-22 21:11:23.000 266 22487.38 182.63 41507.83 88888.00 2024-09-22 21:11:24.000 266 22487.41 182.72 41507.84 88888.00 2024-09-22 21:11:25.000 266 22487.47 182.75 41507.85 47591.29 2024-09-22 21:11:26.000 266 22487.52 182.70 41507.86 88888.00 2024-09-22 21:11:27.000 266 22487.54 182.67 41507.89 88888.00 2024-09-22 21:11:28.000 266 22487.55 182.73 41507.96 88888.00 2024-09-22 21:11:29.000 266 22487.53 182.73 41507.95 88888.00 2024-09-22 21:11:30.000 266 22487.49 182.65 41507.83 47591.35 2024-09-22 21:11:31.000 266 22487.48 182.56 41507.78 88888.00 2024-09-22 21:11:32.000 266 22487.52 182.53 41507.82 88888.00 2024-09-22 21:11:33.000 266 22487.59 182.55 41507.87 88888.00 2024-09-22 21:11:34.000 266 22487.61 182.61 41507.89 88888.00 2024-09-22 21:11:35.000 266 22487.61 182.63 41507.93 47591.41 2024-09-22 21:11:36.000 266 22487.63 182.59 41507.95 88888.00 2024-09-22 21:11:37.000 266 22487.67 182.57 41507.90 88888.00 2024-09-22 21:11:38.000 266 22487.69 182.60 41507.83 88888.00 2024-09-22 21:11:39.000 266 22487.70 182.66 41507.82 88888.00 2024-09-22 21:11:40.000 266 22487.73 182.71 41507.84 47591.39 2024-09-22 21:11:41.000 266 22487.74 182.69 41507.87 88888.00 2024-09-22 21:11:42.000 266 22487.73 182.63 41507.90 88888.00 2024-09-22 21:11:43.000 266 22487.69 182.58 41507.86 88888.00 2024-09-22 21:11:44.000 266 22487.65 182.57 41507.79 88888.00 2024-09-22 21:11:45.000 266 22487.65 182.63 41507.80 47591.46 2024-09-22 21:11:46.000 266 22487.67 182.67 41507.84 88888.00 2024-09-22 21:11:47.000 266 22487.65 182.66 41507.85 88888.00 2024-09-22 21:11:48.000 266 22487.65 182.65 41507.82 88888.00 2024-09-22 21:11:49.000 266 22487.68 182.63 41507.79 88888.00 2024-09-22 21:11:50.000 266 22487.69 182.57 41507.86 47591.46 2024-09-22 21:11:51.000 266 22487.65 182.53 41507.98 88888.00 2024-09-22 21:11:52.000 266 22487.60 182.53 41508.02 88888.00 2024-09-22 21:11:53.000 266 22487.61 182.58 41507.97 88888.00 2024-09-22 21:11:54.000 266 22487.65 182.66 41507.91 88888.00 2024-09-22 21:11:55.000 266 22487.65 182.74 41507.94 47591.51 2024-09-22 21:11:56.000 266 22487.63 182.79 41508.04 88888.00 2024-09-22 21:11:57.000 266 22487.67 182.74 41508.12 88888.00 2024-09-22 21:11:58.000 266 22487.76 182.70 41508.14 88888.00 2024-09-22 21:11:59.000 266 22487.78 182.74 41508.12 88888.00 2024-09-22 21:12:00.000 266 22487.72 182.75 41508.06 47591.51 2024-09-22 21:12:01.000 266 22487.68 182.75 41508.00 88888.00 2024-09-22 21:12:02.000 266 22487.70 182.77 41507.95 88888.00 2024-09-22 21:12:03.000 266 22487.73 182.73 41507.91 88888.00 2024-09-22 21:12:04.000 266 22487.75 182.70 41507.91 88888.00 2024-09-22 21:12:05.000 266 22487.77 182.75 41507.94 47591.47 2024-09-22 21:12:06.000 266 22487.74 182.77 41507.92 88888.00 2024-09-22 21:12:07.000 266 22487.68 182.76 41507.89 88888.00 2024-09-22 21:12:08.000 266 22487.65 182.78 41507.89 88888.00 2024-09-22 21:12:09.000 266 22487.71 182.83 41507.89 88888.00 2024-09-22 21:12:10.000 266 22487.77 182.87 41507.89 47591.47 2024-09-22 21:12:11.000 266 22487.77 182.88 41507.88 88888.00 2024-09-22 21:12:12.000 266 22487.72 182.85 41507.85 88888.00 2024-09-22 21:12:13.000 266 22487.73 182.80 41507.85 88888.00 2024-09-22 21:12:14.000 266 22487.76 182.72 41507.83 88888.00 2024-09-22 21:12:15.000 266 22487.76 182.71 41507.80 47591.42 2024-09-22 21:12:16.000 266 22487.73 182.83 41507.83 88888.00 2024-09-22 21:12:17.000 266 22487.70 182.91 41507.88 88888.00 2024-09-22 21:12:18.000 266 22487.65 182.90 41507.86 88888.00 2024-09-22 21:12:19.000 266 22487.58 182.84 41507.79 88888.00 2024-09-22 21:12:20.000 266 22487.54 182.79 41507.71 47591.40 2024-09-22 21:12:21.000 266 22487.56 182.78 41507.67 88888.00 2024-09-22 21:12:22.000 266 22487.62 182.78 41507.69 88888.00 2024-09-22 21:12:23.000 266 22487.69 182.81 41507.77 88888.00 2024-09-22 21:12:24.000 266 22487.70 182.90 41507.85 88888.00 2024-09-22 21:12:25.000 266 22487.65 182.98 41507.86 47591.39 2024-09-22 21:12:26.000 266 22487.61 183.01 41507.83 88888.00 2024-09-22 21:12:27.000 266 22487.61 182.99 41507.84 88888.00 2024-09-22 21:12:28.000 266 22487.58 182.94 41507.85 88888.00 2024-09-22 21:12:29.000 266 22487.54 182.90 41507.84 88888.00 2024-09-22 21:12:30.000 266 22487.50 182.89 41507.86 47591.35 2024-09-22 21:12:31.000 266 22487.47 182.91 41507.90 88888.00 2024-09-22 21:12:32.000 266 22487.42 182.96 41507.90 88888.00 2024-09-22 21:12:33.000 266 22487.39 183.00 41507.86 88888.00 2024-09-22 21:12:34.000 266 22487.39 183.01 41507.84 88888.00 2024-09-22 21:12:35.000 266 22487.41 183.00 41507.86 47591.33 2024-09-22 21:12:36.000 266 22487.39 182.96 41507.82 88888.00 2024-09-22 21:12:37.000 266 22487.35 182.97 41507.73 88888.00 2024-09-22 21:12:38.000 266 22487.38 183.04 41507.76 88888.00 2024-09-22 21:12:39.000 266 22487.44 183.06 41507.87 88888.00 2024-09-22 21:12:40.000 266 22487.45 183.11 41507.92 47591.30 2024-09-22 21:12:41.000 266 22487.42 183.22 41507.90 88888.00 2024-09-22 21:12:42.000 266 22487.38 183.26 41507.89 88888.00 2024-09-22 21:12:43.000 266 22487.35 183.18 41507.85 88888.00 2024-09-22 21:12:44.000 266 22487.29 183.06 41507.76 88888.00 2024-09-22 21:12:45.000 266 22487.21 183.03 41507.75 47591.25 2024-09-22 21:12:46.000 266 22487.16 183.09 41507.77 88888.00 2024-09-22 21:12:47.000 266 22487.15 183.10 41507.71 88888.00 2024-09-22 21:12:48.000 266 22487.18 183.07 41507.67 88888.00 2024-09-22 21:12:49.000 266 22487.24 183.06 41507.71 88888.00 2024-09-22 21:12:50.000 266 22487.28 183.06 41507.74 47591.24 2024-09-22 21:12:51.000 266 22487.27 183.06 41507.77 88888.00 2024-09-22 21:12:52.000 266 22487.26 183.07 41507.77 88888.00 2024-09-22 21:12:53.000 266 22487.26 183.12 41507.71 88888.00 2024-09-22 21:12:54.000 266 22487.26 183.15 41507.66 88888.00 2024-09-22 21:12:55.000 266 22487.25 183.17 41507.67 47591.24 2024-09-22 21:12:56.000 266 22487.24 183.19 41507.71 88888.00 2024-09-22 21:12:57.000 266 22487.25 183.19 41507.73 88888.00 2024-09-22 21:12:58.000 266 22487.24 183.19 41507.74 88888.00 2024-09-22 21:12:59.000 266 22487.23 183.19 41507.77 88888.00 2024-09-22 21:13:00.000 266 22487.23 183.18 41507.81 47591.24 2024-09-22 21:13:01.000 266 22487.21 183.10 41507.80 88888.00 2024-09-22 21:13:02.000 266 22487.18 183.00 41507.75 88888.00 2024-09-22 21:13:03.000 266 22487.15 183.00 41507.73 88888.00 2024-09-22 21:13:04.000 266 22487.15 183.06 41507.77 88888.00 2024-09-22 21:13:05.000 266 22487.19 183.12 41507.81 47591.24 2024-09-22 21:13:06.000 266 22487.24 183.11 41507.83 88888.00 2024-09-22 21:13:07.000 266 22487.26 183.09 41507.84 88888.00 2024-09-22 21:13:08.000 266 22487.24 183.10 41507.86 88888.00 2024-09-22 21:13:09.000 266 22487.19 183.09 41507.87 88888.00 2024-09-22 21:13:10.000 266 22487.13 183.02 41507.82 47591.23 2024-09-22 21:13:11.000 266 22487.11 182.99 41507.76 88888.00 2024-09-22 21:13:12.000 266 22487.16 183.02 41507.79 88888.00 2024-09-22 21:13:13.000 266 22487.19 183.06 41507.84 88888.00 2024-09-22 21:13:14.000 266 22487.18 183.06 41507.85 88888.00 2024-09-22 21:13:15.000 266 22487.18 183.05 41507.88 47591.21 2024-09-22 21:13:16.000 266 22487.22 183.06 41507.96 88888.00 2024-09-22 21:13:17.000 266 22487.26 183.07 41507.98 88888.00 2024-09-22 21:13:18.000 266 22487.28 183.06 41507.93 88888.00 2024-09-22 21:13:19.000 266 22487.25 183.00 41507.87 88888.00 2024-09-22 21:13:20.000 266 22487.23 182.97 41507.82 47591.27 2024-09-22 21:13:21.000 266 22487.25 183.00 41507.83 88888.00 2024-09-22 21:13:22.000 266 22487.24 183.02 41507.89 88888.00 2024-09-22 21:13:23.000 266 22487.20 183.00 41507.93 88888.00 2024-09-22 21:13:24.000 266 22487.20 183.02 41507.96 88888.00 2024-09-22 21:13:25.000 266 22487.21 183.07 41508.00 47591.23 2024-09-22 21:13:26.000 266 22487.18 183.06 41508.02 88888.00 2024-09-22 21:13:27.000 266 22487.13 183.03 41508.01 88888.00 2024-09-22 21:13:28.000 266 22487.12 183.05 41507.98 88888.00 2024-09-22 21:13:29.000 266 22487.13 183.06 41507.97 88888.00 2024-09-22 21:13:30.000 266 22487.17 183.09 41508.02 47591.21 2024-09-22 21:13:31.000 266 22487.17 183.08 41508.03 88888.00 2024-09-22 21:13:32.000 266 22487.17 183.02 41507.98 88888.00 2024-09-22 21:13:33.000 266 22487.19 182.97 41507.98 88888.00 2024-09-22 21:13:34.000 266 22487.21 182.99 41508.03 88888.00 2024-09-22 21:13:35.000 266 22487.25 183.00 41508.05 47591.21 2024-09-22 21:13:36.000 266 22487.31 183.03 41508.07 88888.00 2024-09-22 21:13:37.000 266 22487.32 183.05 41508.11 88888.00 2024-09-22 21:13:38.000 266 22487.31 183.03 41508.10 88888.00 2024-09-22 21:13:39.000 266 22487.28 183.01 41508.04 88888.00 2024-09-22 21:13:40.000 266 22487.27 182.99 41507.96 47591.19 2024-09-22 21:13:41.000 266 22487.27 182.97 41507.91 88888.00 2024-09-22 21:13:42.000 266 22487.27 182.96 41507.87 88888.00 2024-09-22 21:13:43.000 266 22487.27 182.94 41507.86 88888.00 2024-09-22 21:13:44.000 266 22487.28 182.95 41507.91 88888.00 2024-09-22 21:13:45.000 266 22487.29 182.96 41507.94 47591.20 2024-09-22 21:13:46.000 266 22487.30 182.96 41507.91 88888.00 2024-09-22 21:13:47.000 266 22487.30 182.97 41507.88 88888.00 2024-09-22 21:13:48.000 266 22487.28 183.00 41507.89 88888.00 2024-09-22 21:13:49.000 266 22487.27 183.02 41507.89 88888.00 2024-09-22 21:13:50.000 266 22487.28 183.02 41507.86 47591.20 2024-09-22 21:13:51.000 266 22487.31 183.01 41507.85 88888.00 2024-09-22 21:13:52.000 266 22487.33 183.03 41507.88 88888.00 2024-09-22 21:13:53.000 266 22487.34 183.04 41507.92 88888.00 2024-09-22 21:13:54.000 266 22487.35 183.04 41507.93 88888.00 2024-09-22 21:13:55.000 266 22487.35 183.03 41507.93 47591.24 2024-09-22 21:13:56.000 266 22487.34 183.07 41507.94 88888.00 2024-09-22 21:13:57.000 266 22487.33 183.11 41507.98 88888.00 2024-09-22 21:13:58.000 266 22487.32 183.08 41507.96 88888.00 2024-09-22 21:13:59.000 266 22487.25 183.00 41507.89 88888.00 2024-09-22 21:14:00.000 266 22487.23 182.97 41507.89 47591.22 2024-09-22 21:14:01.000 266 22487.27 182.97 41507.98 88888.00 2024-09-22 21:14:02.000 266 22487.29 182.98 41508.02 88888.00 2024-09-22 21:14:03.000 266 22487.32 183.02 41508.04 88888.00 2024-09-22 21:14:04.000 266 22487.39 183.09 41508.08 88888.00 2024-09-22 21:14:05.000 266 22487.41 183.11 41508.06 47591.24 2024-09-22 21:14:06.000 266 22487.38 183.10 41507.99 88888.00 2024-09-22 21:14:07.000 266 22487.31 183.04 41507.92 88888.00 2024-09-22 21:14:08.000 266 22487.24 182.98 41507.87 88888.00 2024-09-22 21:14:09.000 266 22487.25 183.00 41507.85 88888.00 2024-09-22 21:14:10.000 266 22487.32 183.06 41507.89 47591.23 2024-09-22 21:14:11.000 266 22487.35 183.06 41507.98 88888.00 2024-09-22 21:14:12.000 266 22487.32 183.03 41508.02 88888.00 2024-09-22 21:14:13.000 266 22487.27 183.03 41508.02 88888.00 2024-09-22 21:14:14.000 266 22487.26 183.03 41508.06 88888.00 2024-09-22 21:14:15.000 266 22487.31 183.04 41508.16 47591.24 2024-09-22 21:14:16.000 266 22487.35 183.03 41508.18 88888.00 2024-09-22 21:14:17.000 266 22487.31 183.01 41508.11 88888.00 2024-09-22 21:14:18.000 266 22487.26 182.98 41508.02 88888.00 2024-09-22 21:14:19.000 266 22487.27 182.99 41508.04 88888.00 2024-09-22 21:14:20.000 266 22487.28 183.00 41508.10 47591.23 2024-09-22 21:14:21.000 266 22487.27 182.99 41508.09 88888.00 2024-09-22 21:14:22.000 266 22487.28 182.99 41508.05 88888.00 2024-09-22 21:14:23.000 266 22487.32 183.05 41508.08 88888.00 2024-09-22 21:14:24.000 266 22487.32 183.10 41508.14 88888.00 2024-09-22 21:14:25.000 266 22487.28 183.03 41508.10 47591.22 2024-09-22 21:14:26.000 266 22487.24 182.93 41508.03 88888.00 2024-09-22 21:14:27.000 266 22487.25 182.94 41508.09 88888.00 2024-09-22 21:14:28.000 266 22487.29 183.03 41508.21 88888.00 2024-09-22 21:14:29.000 266 22487.30 183.05 41508.20 88888.00 2024-09-22 21:14:30.000 266 22487.26 182.98 41508.11 47591.21 2024-09-22 21:14:31.000 266 22487.25 182.96 41508.12 88888.00 2024-09-22 21:14:32.000 266 22487.22 182.99 41508.17 88888.00 2024-09-22 21:14:33.000 266 22487.21 182.97 41508.17 88888.00 2024-09-22 21:14:34.000 266 22487.21 182.91 41508.15 88888.00 2024-09-22 21:14:35.000 266 22487.18 182.88 41508.12 47591.22 2024-09-22 21:14:36.000 266 22487.17 182.85 41508.07 88888.00 2024-09-22 21:14:37.000 266 22487.19 182.82 41508.04 88888.00 2024-09-22 21:14:38.000 266 22487.18 182.76 41507.98 88888.00 2024-09-22 21:14:39.000 266 22487.15 182.71 41507.90 88888.00 2024-09-22 21:14:40.000 266 22487.12 182.74 41507.89 47591.17 2024-09-22 21:14:41.000 266 22487.09 182.81 41507.91 88888.00 2024-09-22 21:14:42.000 266 22487.07 182.86 41507.93 88888.00 2024-09-22 21:14:43.000 266 22487.05 182.85 41507.96 88888.00 2024-09-22 21:14:44.000 266 22487.06 182.81 41508.00 88888.00 2024-09-22 21:14:45.000 266 22487.04 182.78 41508.00 47591.15 2024-09-22 21:14:46.000 266 22487.00 182.80 41507.97 88888.00 2024-09-22 21:14:47.000 266 22487.03 182.86 41507.96 88888.00 2024-09-22 21:14:48.000 266 22487.07 182.87 41507.96 88888.00 2024-09-22 21:14:49.000 266 22487.03 182.79 41507.95 88888.00 2024-09-22 21:14:50.000 266 22486.98 182.77 41507.95 47591.13 2024-09-22 21:14:51.000 266 22487.02 182.84 41508.01 88888.00 2024-09-22 21:14:52.000 266 22487.05 182.93 41508.09 88888.00 2024-09-22 21:14:53.000 266 22487.03 182.96 41508.12 88888.00 2024-09-22 21:14:54.000 266 22487.03 183.01 41508.14 88888.00 2024-09-22 21:14:55.000 266 22487.03 183.05 41508.14 47591.11 2024-09-22 21:14:56.000 266 22487.02 183.01 41508.07 88888.00 2024-09-22 21:14:57.000 266 22487.00 182.96 41508.00 88888.00 2024-09-22 21:14:58.000 266 22487.00 182.93 41507.96 88888.00 2024-09-22 21:14:59.000 266 22487.03 182.91 41508.01 88888.00 2024-09-22 21:15:00.000 266 22487.05 182.92 41508.04 47591.08 2024-09-22 21:15:01.000 266 22487.03 182.95 41508.01 88888.00 2024-09-22 21:15:02.000 266 22486.99 182.97 41508.01 88888.00 2024-09-22 21:15:03.000 266 22486.95 182.98 41508.05 88888.00 2024-09-22 21:15:04.000 266 22486.95 183.01 41508.08 88888.00 2024-09-22 21:15:05.000 266 22486.97 182.99 41508.08 47591.08 2024-09-22 21:15:06.000 266 22486.94 182.94 41508.06 88888.00 2024-09-22 21:15:07.000 266 22486.92 182.95 41508.07 88888.00 2024-09-22 21:15:08.000 266 22486.95 182.97 41508.04 88888.00 2024-09-22 21:15:09.000 266 22486.99 182.93 41507.96 88888.00 2024-09-22 21:15:10.000 266 22487.02 182.90 41507.95 47591.08 2024-09-22 21:15:11.000 266 22487.02 182.90 41507.98 88888.00 2024-09-22 21:15:12.000 266 22487.01 182.92 41507.95 88888.00 2024-09-22 21:15:13.000 266 22487.02 182.99 41507.93 88888.00 2024-09-22 21:15:14.000 266 22487.05 183.08 41507.96 88888.00 2024-09-22 21:15:15.000 266 22487.07 183.06 41507.98 47591.10 2024-09-22 21:15:16.000 266 22487.03 182.99 41507.97 88888.00 2024-09-22 21:15:17.000 266 22486.97 182.94 41507.97 88888.00 2024-09-22 21:15:18.000 266 22486.97 182.92 41507.95 88888.00 2024-09-22 21:15:19.000 266 22487.01 182.93 41507.86 88888.00 2024-09-22 21:15:20.000 266 22486.99 182.92 41507.77 47591.06 2024-09-22 21:15:21.000 266 22486.93 182.89 41507.70 88888.00 2024-09-22 21:15:22.000 266 22486.91 182.87 41507.65 88888.00 2024-09-22 21:15:23.000 266 22486.90 182.90 41507.66 88888.00 2024-09-22 21:15:24.000 266 22486.90 182.93 41507.78 88888.00 2024-09-22 21:15:25.000 266 22486.88 182.96 41507.88 47591.04 2024-09-22 21:15:26.000 266 22486.88 183.03 41507.88 88888.00 2024-09-22 21:15:27.000 266 22486.88 183.07 41507.79 88888.00 2024-09-22 21:15:28.000 266 22486.87 183.04 41507.68 88888.00 2024-09-22 21:15:29.000 266 22486.88 183.02 41507.66 88888.00 2024-09-22 21:15:30.000 266 22486.87 182.97 41507.72 47591.06 2024-09-22 21:15:31.000 266 22486.89 182.94 41507.83 88888.00 2024-09-22 21:15:32.000 266 22486.97 182.97 41507.96 88888.00 2024-09-22 21:15:33.000 266 22486.99 182.97 41508.01 88888.00 2024-09-22 21:15:34.000 266 22486.97 182.92 41507.99 88888.00 2024-09-22 21:15:35.000 266 22486.94 182.89 41507.94 47591.08 2024-09-22 21:15:36.000 266 22486.94 182.90 41507.89 88888.00 2024-09-22 21:15:37.000 266 22486.93 182.93 41507.86 88888.00 2024-09-22 21:15:38.000 266 22486.90 182.92 41507.84 88888.00 2024-09-22 21:15:39.000 266 22486.90 182.87 41507.81 88888.00 2024-09-22 21:15:40.000 266 22486.94 182.84 41507.80 47591.06 2024-09-22 21:15:41.000 266 22486.95 182.85 41507.85 88888.00 2024-09-22 21:15:42.000 266 22486.92 182.82 41507.89 88888.00 2024-09-22 21:15:43.000 266 22486.89 182.74 41507.89 88888.00 2024-09-22 21:15:44.000 266 22486.88 182.70 41507.90 88888.00 2024-09-22 21:15:45.000 266 22486.88 182.75 41507.94 47591.07 2024-09-22 21:15:46.000 266 22486.86 182.84 41507.98 88888.00 2024-09-22 21:15:47.000 266 22486.87 182.89 41507.97 88888.00 2024-09-22 21:15:48.000 266 22486.88 182.90 41507.93 88888.00 2024-09-22 21:15:49.000 266 22486.84 182.88 41507.91 88888.00 2024-09-22 21:15:50.000 266 22486.81 182.84 41507.90 47591.07 2024-09-22 21:15:51.000 266 22486.85 182.86 41507.95 88888.00 2024-09-22 21:15:52.000 266 22486.85 182.89 41508.02 88888.00 2024-09-22 21:15:53.000 266 22486.78 182.84 41507.93 88888.00 2024-09-22 21:15:54.000 266 22486.77 182.80 41507.83 88888.00 2024-09-22 21:15:55.000 266 22486.85 182.85 41507.89 47591.05 2024-09-22 21:15:56.000 266 22486.88 182.85 41507.94 88888.00 2024-09-22 21:15:57.000 266 22486.84 182.81 41507.93 88888.00 2024-09-22 21:15:58.000 266 22486.84 182.83 41507.90 88888.00 2024-09-22 21:15:59.000 266 22486.86 182.85 41507.93 88888.00 2024-09-22 21:16:00.000 266 22486.86 182.79 41507.96 47591.00 2024-09-22 21:16:01.000 266 22486.82 182.72 41507.93 88888.00 2024-09-22 21:16:02.000 266 22486.81 182.72 41507.89 88888.00 2024-09-22 21:16:03.000 266 22486.87 182.79 41507.96 88888.00 2024-09-22 21:16:04.000 266 22486.94 182.83 41508.02 88888.00 2024-09-22 21:16:05.000 266 22486.93 182.83 41507.97 47590.98 2024-09-22 21:16:06.000 266 22486.89 182.79 41507.84 88888.00 2024-09-22 21:16:07.000 266 22486.88 182.75 41507.77 88888.00 2024-09-22 21:16:08.000 266 22486.90 182.74 41507.79 88888.00 2024-09-22 21:16:09.000 266 22486.88 182.72 41507.78 88888.00 2024-09-22 21:16:10.000 266 22486.80 182.71 41507.76 47590.98 2024-09-22 21:16:11.000 266 22486.74 182.72 41507.75 88888.00 2024-09-22 21:16:12.000 266 22486.76 182.73 41507.74 88888.00 2024-09-22 21:16:13.000 266 22486.82 182.81 41507.82 88888.00 2024-09-22 21:16:14.000 266 22486.84 182.89 41507.94 88888.00 2024-09-22 21:16:15.000 266 22486.81 182.83 41507.95 47590.96 2024-09-22 21:16:16.000 266 22486.81 182.74 41507.95 88888.00 2024-09-22 21:16:17.000 266 22486.82 182.72 41507.98 88888.00 2024-09-22 21:16:18.000 266 22486.81 182.72 41507.96 88888.00 2024-09-22 21:16:19.000 266 22486.79 182.73 41507.93 88888.00 2024-09-22 21:16:20.000 266 22486.78 182.78 41507.88 47590.98 2024-09-22 21:16:21.000 266 22486.79 182.82 41507.88 88888.00 2024-09-22 21:16:22.000 266 22486.83 182.83 41507.91 88888.00 2024-09-22 21:16:23.000 266 22486.89 182.81 41507.88 88888.00 2024-09-22 21:16:24.000 266 22486.93 182.75 41507.84 88888.00 2024-09-22 21:16:25.000 266 22486.91 182.72 41507.88 47591.02 2024-09-22 21:16:26.000 266 22486.84 182.71 41507.86 88888.00 2024-09-22 21:16:27.000 266 22486.82 182.73 41507.78 88888.00 2024-09-22 21:16:28.000 266 22486.86 182.76 41507.76 88888.00 2024-09-22 21:16:29.000 266 22486.88 182.74 41507.73 88888.00 2024-09-22 21:16:30.000 266 22486.88 182.69 41507.68 47590.99 2024-09-22 21:16:31.000 266 22486.92 182.68 41507.70 88888.00 2024-09-22 21:16:32.000 266 22486.97 182.69 41507.81 88888.00 2024-09-22 21:16:33.000 266 22486.97 182.70 41507.84 88888.00 2024-09-22 21:16:34.000 266 22486.98 182.75 41507.81 88888.00 2024-09-22 21:16:35.000 266 22487.02 182.76 41507.82 47591.02 2024-09-22 21:16:36.000 266 22487.03 182.69 41507.85 88888.00 2024-09-22 21:16:37.000 266 22487.00 182.60 41507.83 88888.00 2024-09-22 21:16:38.000 266 22486.98 182.59 41507.81 88888.00 2024-09-22 21:16:39.000 266 22486.95 182.61 41507.80 88888.00 2024-09-22 21:16:40.000 266 22486.96 182.62 41507.75 47591.01 2024-09-22 21:16:41.000 266 22487.02 182.60 41507.72 88888.00 2024-09-22 21:16:42.000 266 22487.08 182.57 41507.71 88888.00 2024-09-22 21:16:43.000 266 22487.05 182.51 41507.69 88888.00 2024-09-22 21:16:44.000 266 22486.99 182.46 41507.69 88888.00 2024-09-22 21:16:45.000 266 22487.00 182.46 41507.72 47591.07 2024-09-22 21:16:46.000 266 22487.06 182.49 41507.76 88888.00 2024-09-22 21:16:47.000 266 22487.12 182.55 41507.79 88888.00 2024-09-22 21:16:48.000 266 22487.15 182.54 41507.81 88888.00 2024-09-22 21:16:49.000 266 22487.13 182.46 41507.81 88888.00 2024-09-22 21:16:50.000 266 22487.11 182.45 41507.81 47591.09 2024-09-22 21:16:51.000 266 22487.12 182.50 41507.79 88888.00 2024-09-22 21:16:52.000 266 22487.16 182.52 41507.78 88888.00 2024-09-22 21:16:53.000 266 22487.18 182.53 41507.86 88888.00 2024-09-22 21:16:54.000 266 22487.18 182.55 41507.94 88888.00 2024-09-22 21:16:55.000 266 22487.17 182.54 41507.89 47591.12 2024-09-22 21:16:56.000 266 22487.14 182.47 41507.74 88888.00 2024-09-22 21:16:57.000 266 22487.12 182.37 41507.65 88888.00 2024-09-22 21:16:58.000 266 22487.11 182.31 41507.66 88888.00 2024-09-22 21:16:59.000 266 22487.13 182.33 41507.73 88888.00 2024-09-22 21:17:00.000 266 22487.16 182.37 41507.82 47591.15 2024-09-22 21:17:01.000 266 22487.18 182.36 41507.87 88888.00 2024-09-22 21:17:02.000 266 22487.18 182.34 41507.88 88888.00 2024-09-22 21:17:03.000 266 22487.18 182.36 41507.90 88888.00 2024-09-22 21:17:04.000 266 22487.18 182.36 41507.91 88888.00 2024-09-22 21:17:05.000 266 22487.17 182.34 41507.82 47591.17 2024-09-22 21:17:06.000 266 22487.16 182.34 41507.72 88888.00 2024-09-22 21:17:07.000 266 22487.17 182.34 41507.75 88888.00 2024-09-22 21:17:08.000 266 22487.19 182.30 41507.88 88888.00 2024-09-22 21:17:09.000 266 22487.19 182.25 41507.92 88888.00 2024-09-22 21:17:10.000 266 22487.17 182.27 41507.89 47591.20 2024-09-22 21:17:11.000 266 22487.19 182.32 41507.89 88888.00 2024-09-22 21:17:12.000 266 22487.22 182.35 41507.87 88888.00 2024-09-22 21:17:13.000 266 22487.28 182.35 41507.86 88888.00 2024-09-22 21:17:14.000 266 22487.33 182.29 41507.86 88888.00 2024-09-22 21:17:15.000 266 22487.32 182.22 41507.84 47591.23 2024-09-22 21:17:16.000 266 22487.28 182.22 41507.83 88888.00 2024-09-22 21:17:17.000 266 22487.29 182.28 41507.89 88888.00 2024-09-22 21:17:18.000 266 22487.33 182.29 41507.92 88888.00 2024-09-22 21:17:19.000 266 22487.35 182.26 41507.90 88888.00 2024-09-22 21:17:20.000 266 22487.38 182.26 41507.91 47591.22 2024-09-22 21:17:21.000 266 22487.44 182.26 41507.96 88888.00 2024-09-22 21:17:22.000 266 22487.50 182.25 41508.02 88888.00 2024-09-22 21:17:23.000 266 22487.52 182.22 41508.01 88888.00 2024-09-22 21:17:24.000 266 22487.50 182.17 41507.90 88888.00 2024-09-22 21:17:25.000 266 22487.48 182.13 41507.85 47591.23 2024-09-22 21:17:26.000 266 22487.48 182.16 41507.91 88888.00 2024-09-22 21:17:27.000 266 22487.48 182.22 41507.99 88888.00 2024-09-22 21:17:28.000 266 22487.45 182.27 41508.00 88888.00 2024-09-22 21:17:29.000 266 22487.41 182.29 41507.96 88888.00 2024-09-22 21:17:30.000 266 22487.37 182.24 41507.91 47591.24 2024-09-22 21:17:31.000 266 22487.34 182.14 41507.82 88888.00 2024-09-22 21:17:32.000 266 22487.32 182.04 41507.75 88888.00 2024-09-22 21:17:33.000 266 22487.38 182.05 41507.81 88888.00 2024-09-22 21:17:34.000 266 22487.44 182.14 41507.91 88888.00 2024-09-22 21:17:35.000 266 22487.41 182.20 41507.97 47591.24 2024-09-22 21:17:36.000 266 22487.38 182.20 41508.02 88888.00 2024-09-22 21:17:37.000 266 22487.42 182.19 41508.09 88888.00 2024-09-22 21:17:38.000 266 22487.45 182.18 41508.09 88888.00 2024-09-22 21:17:39.000 266 22487.48 182.19 41508.06 88888.00 2024-09-22 21:17:40.000 266 22487.47 182.21 41508.04 47591.28 2024-09-22 21:17:41.000 266 22487.42 182.20 41508.02 88888.00 2024-09-22 21:17:42.000 266 22487.40 182.20 41508.02 88888.00 2024-09-22 21:17:43.000 266 22487.42 182.21 41508.06 88888.00 2024-09-22 21:17:44.000 266 22487.46 182.16 41508.10 88888.00 2024-09-22 21:17:45.000 266 22487.45 182.13 41508.04 47591.25 2024-09-22 21:17:46.000 266 22487.41 182.15 41507.93 88888.00 2024-09-22 21:17:47.000 266 22487.40 182.13 41507.86 88888.00 2024-09-22 21:17:48.000 266 22487.41 182.12 41507.89 88888.00 2024-09-22 21:17:49.000 266 22487.42 182.13 41507.90 88888.00 2024-09-22 21:17:50.000 266 22487.37 182.13 41507.91 47591.25 2024-09-22 21:17:51.000 266 22487.30 182.09 41507.97 88888.00 2024-09-22 21:17:52.000 266 22487.31 182.07 41508.00 88888.00 2024-09-22 21:17:53.000 266 22487.42 182.11 41508.00 88888.00 2024-09-22 21:17:54.000 266 22487.49 182.15 41507.98 88888.00 2024-09-22 21:17:55.000 266 22487.46 182.14 41507.95 47591.25 2024-09-22 21:17:56.000 266 22487.42 182.12 41507.94 88888.00 2024-09-22 21:17:57.000 266 22487.42 182.13 41507.94 88888.00 2024-09-22 21:17:58.000 266 22487.44 182.14 41507.99 88888.00 2024-09-22 21:17:59.000 266 22487.46 182.13 41508.03 88888.00 2024-09-22 21:18:00.000 266 22487.44 182.14 41508.04 47591.29 2024-09-22 21:18:01.000 266 22487.42 182.18 41508.06 88888.00 2024-09-22 21:18:02.000 266 22487.43 182.22 41508.06 88888.00 2024-09-22 21:18:03.000 266 22487.44 182.20 41507.99 88888.00 2024-09-22 21:18:04.000 266 22487.44 182.14 41507.96 88888.00 2024-09-22 21:18:05.000 266 22487.39 182.09 41507.87 47591.22 2024-09-22 21:18:06.000 266 22487.33 182.10 41507.65 88888.00 2024-09-22 21:18:07.000 266 22487.31 182.15 41507.50 88888.00 2024-09-22 21:18:08.000 266 22487.28 182.20 41507.49 88888.00 2024-09-22 21:18:09.000 266 22487.28 182.23 41507.56 88888.00 2024-09-22 21:18:10.000 266 22487.33 182.25 41507.72 47591.26 2024-09-22 21:18:11.000 266 22487.35 182.22 41507.82 88888.00 2024-09-22 21:18:12.000 266 22487.35 182.18 41507.84 88888.00 2024-09-22 21:18:13.000 266 22487.39 182.21 41507.94 88888.00 2024-09-22 21:18:14.000 266 22487.41 182.22 41508.02 88888.00 2024-09-22 21:18:15.000 266 22487.37 182.18 41507.98 47591.25 2024-09-22 21:18:16.000 266 22487.30 182.11 41507.88 88888.00 2024-09-22 21:18:17.000 266 22487.28 182.10 41507.83 88888.00 2024-09-22 21:18:18.000 266 22487.33 182.15 41507.89 88888.00 2024-09-22 21:18:19.000 266 22487.37 182.18 41507.96 88888.00 2024-09-22 21:18:20.000 266 22487.36 182.12 41507.88 47591.21 2024-09-22 21:18:21.000 266 22487.32 182.04 41507.73 88888.00 2024-09-22 21:18:22.000 266 22487.29 182.03 41507.66 88888.00 2024-09-22 21:18:23.000 266 22487.31 182.13 41507.68 88888.00 2024-09-22 21:18:24.000 266 22487.36 182.28 41507.81 88888.00 2024-09-22 21:18:25.000 266 22487.40 182.35 41507.95 47591.20 2024-09-22 21:18:26.000 266 22487.38 182.32 41508.02 88888.00 2024-09-22 21:18:27.000 266 22487.34 182.27 41507.95 88888.00 2024-09-22 21:18:28.000 266 22487.30 182.22 41507.84 88888.00 2024-09-22 21:18:29.000 266 22487.31 182.22 41507.83 88888.00 2024-09-22 21:18:30.000 266 22487.37 182.20 41507.88 47591.21 2024-09-22 21:18:31.000 266 22487.36 182.14 41507.86 88888.00 2024-09-22 21:18:32.000 266 22487.29 182.10 41507.81 88888.00 2024-09-22 21:18:33.000 266 22487.26 182.17 41507.82 88888.00 2024-09-22 21:18:34.000 266 22487.28 182.28 41507.84 88888.00 2024-09-22 21:18:35.000 266 22487.30 182.30 41507.86 47591.19 2024-09-22 21:18:36.000 266 22487.26 182.22 41507.84 88888.00 2024-09-22 21:18:37.000 266 22487.22 182.13 41507.77 88888.00 2024-09-22 21:18:38.000 266 22487.22 182.11 41507.69 88888.00 2024-09-22 21:18:39.000 266 22487.25 182.16 41507.69 88888.00 2024-09-22 21:18:40.000 266 22487.26 182.20 41507.79 47591.19 2024-09-22 21:18:41.000 266 22487.22 182.15 41507.85 88888.00 2024-09-22 21:18:42.000 266 22487.14 182.06 41507.81 88888.00 2024-09-22 21:18:43.000 266 22487.12 182.06 41507.76 88888.00 2024-09-22 21:18:44.000 266 22487.16 182.12 41507.80 88888.00 2024-09-22 21:18:45.000 266 22487.16 182.15 41507.86 47591.17 2024-09-22 21:18:46.000 266 22487.10 182.16 41507.88 88888.00 2024-09-22 21:18:47.000 266 22487.08 182.13 41507.86 88888.00 2024-09-22 21:18:48.000 266 22487.13 182.08 41507.86 88888.00 2024-09-22 21:18:49.000 266 22487.17 182.09 41507.87 88888.00 2024-09-22 21:18:50.000 266 22487.17 182.14 41507.87 47591.15 2024-09-22 21:18:51.000 266 22487.19 182.18 41507.89 88888.00 2024-09-22 21:18:52.000 266 22487.21 182.20 41507.91 88888.00 2024-09-22 21:18:53.000 266 22487.15 182.16 41507.83 88888.00 2024-09-22 21:18:54.000 266 22487.10 182.11 41507.76 88888.00 2024-09-22 21:18:55.000 266 22487.11 182.08 41507.76 47591.15 2024-09-22 21:18:56.000 266 22487.10 182.12 41507.77 88888.00 2024-09-22 21:18:57.000 266 22487.11 182.20 41507.81 88888.00 2024-09-22 21:18:58.000 266 22487.16 182.22 41507.88 88888.00 2024-09-22 21:18:59.000 266 22487.16 182.16 41507.94 88888.00 2024-09-22 21:19:00.000 266 22487.13 182.10 41507.96 47591.12 2024-09-22 21:19:01.000 266 22487.11 182.08 41507.86 88888.00 2024-09-22 21:19:02.000 266 22487.12 182.09 41507.71 88888.00 2024-09-22 21:19:03.000 266 22487.11 182.10 41507.66 88888.00 2024-09-22 21:19:04.000 266 22487.07 182.06 41507.67 88888.00 2024-09-22 21:19:05.000 266 22487.06 182.05 41507.77 47591.09 2024-09-22 21:19:06.000 266 22487.09 182.12 41507.90 88888.00 2024-09-22 21:19:07.000 266 22487.10 182.17 41507.95 88888.00 2024-09-22 21:19:08.000 266 22487.06 182.17 41507.92 88888.00 2024-09-22 21:19:09.000 266 22487.01 182.20 41507.91 88888.00 2024-09-22 21:19:10.000 266 22487.01 182.25 41507.94 47591.07 2024-09-22 21:19:11.000 266 22486.98 182.26 41507.91 88888.00 2024-09-22 21:19:12.000 266 22486.90 182.19 41507.82 88888.00 2024-09-22 21:19:13.000 266 22486.87 182.18 41507.83 88888.00 2024-09-22 21:19:14.000 266 22486.89 182.25 41507.93 88888.00 2024-09-22 21:19:15.000 266 22486.89 182.28 41507.92 47591.04 2024-09-22 21:19:16.000 266 22486.87 182.24 41507.85 88888.00 2024-09-22 21:19:17.000 266 22486.85 182.22 41507.84 88888.00 2024-09-22 21:19:18.000 266 22486.80 182.20 41507.82 88888.00 2024-09-22 21:19:19.000 266 22486.75 182.18 41507.74 88888.00 2024-09-22 21:19:20.000 266 22486.74 182.18 41507.68 47590.98 2024-09-22 21:19:21.000 266 22486.74 182.14 41507.67 88888.00 2024-09-22 21:19:22.000 266 22486.74 182.10 41507.62 88888.00 2024-09-22 21:19:23.000 266 22486.72 182.14 41507.55 88888.00 2024-09-22 21:19:24.000 266 22486.70 182.20 41507.57 88888.00 2024-09-22 21:19:25.000 266 22486.67 182.18 41507.56 47590.99 2024-09-22 21:19:26.000 266 22486.62 182.13 41507.45 88888.00 2024-09-22 21:19:27.000 266 22486.57 182.08 41507.41 88888.00 2024-09-22 21:19:28.000 266 22486.57 182.08 41507.53 88888.00 2024-09-22 21:19:29.000 266 22486.65 182.13 41507.69 88888.00 2024-09-22 21:19:30.000 266 22486.73 182.16 41507.77 47590.99 2024-09-22 21:19:31.000 266 22486.74 182.14 41507.73 88888.00 2024-09-22 21:19:32.000 266 22486.74 182.15 41507.73 88888.00 2024-09-22 21:19:33.000 266 22486.78 182.23 41507.81 88888.00 2024-09-22 21:19:34.000 266 22486.83 182.29 41507.80 88888.00 2024-09-22 21:19:35.000 266 22486.84 182.26 41507.71 47590.97 2024-09-22 21:19:36.000 266 22486.81 182.20 41507.67 88888.00 2024-09-22 21:19:37.000 266 22486.78 182.18 41507.69 88888.00 2024-09-22 21:19:38.000 266 22486.78 182.18 41507.72 88888.00 2024-09-22 21:19:39.000 266 22486.80 182.19 41507.77 88888.00 2024-09-22 21:19:40.000 266 22486.82 182.18 41507.79 47590.93 2024-09-22 21:19:41.000 266 22486.79 182.16 41507.77 88888.00 2024-09-22 21:19:42.000 266 22486.73 182.13 41507.74 88888.00 2024-09-22 21:19:43.000 266 22486.69 182.04 41507.67 88888.00 2024-09-22 21:19:44.000 266 22486.65 181.94 41507.59 88888.00 2024-09-22 21:19:45.000 266 22486.62 181.94 41507.61 47590.95 2024-09-22 21:19:46.000 266 22486.63 182.03 41507.70 88888.00 2024-09-22 21:19:47.000 266 22486.69 182.09 41507.83 88888.00 2024-09-22 21:19:48.000 266 22486.74 182.10 41507.89 88888.00 2024-09-22 21:19:49.000 266 22486.78 182.12 41507.89 88888.00 2024-09-22 21:19:50.000 266 22486.78 182.14 41507.87 47590.96 2024-09-22 21:19:51.000 266 22486.74 182.12 41507.83 88888.00 2024-09-22 21:19:52.000 266 22486.72 182.11 41507.81 88888.00 2024-09-22 21:19:53.000 266 22486.70 182.12 41507.82 88888.00 2024-09-22 21:19:54.000 266 22486.71 182.10 41507.83 88888.00 2024-09-22 21:19:55.000 266 22486.74 182.08 41507.81 47590.94 2024-09-22 21:19:56.000 266 22486.77 182.12 41507.79 88888.00 2024-09-22 21:19:57.000 266 22486.80 182.17 41507.84 88888.00 2024-09-22 21:19:58.000 266 22486.79 182.16 41507.89 88888.00 2024-09-22 21:19:59.000 266 22486.74 182.14 41507.85 88888.00 2024-09-22 21:20:00.000 266 22486.69 182.14 41507.79 47590.93 2024-09-22 21:20:01.000 266 22486.71 182.12 41507.73 88888.00 2024-09-22 21:20:02.000 266 22486.74 182.08 41507.69 88888.00 2024-09-22 21:20:03.000 266 22486.74 182.01 41507.64 88888.00 2024-09-22 21:20:04.000 266 22486.71 181.98 41507.62 88888.00 2024-09-22 21:20:05.000 266 22486.69 182.02 41507.67 47590.98 2024-09-22 21:20:06.000 266 22486.70 182.07 41507.80 88888.00 2024-09-22 21:20:07.000 266 22486.72 182.09 41507.91 88888.00 2024-09-22 21:20:08.000 266 22486.74 182.11 41507.93 88888.00 2024-09-22 21:20:09.000 266 22486.74 182.14 41507.88 88888.00 2024-09-22 21:20:10.000 266 22486.74 182.16 41507.85 47590.95 2024-09-22 21:20:11.000 266 22486.75 182.18 41507.83 88888.00 2024-09-22 21:20:12.000 266 22486.76 182.20 41507.79 88888.00 2024-09-22 21:20:13.000 266 22486.77 182.16 41507.76 88888.00 2024-09-22 21:20:14.000 266 22486.76 182.16 41507.80 88888.00 2024-09-22 21:20:15.000 266 22486.79 182.18 41507.82 47590.91 2024-09-22 21:20:16.000 266 22486.83 182.14 41507.75 88888.00 2024-09-22 21:20:17.000 266 22486.80 182.06 41507.67 88888.00 2024-09-22 21:20:18.000 266 22486.76 182.01 41507.62 88888.00 2024-09-22 21:20:19.000 266 22486.77 182.00 41507.63 88888.00 2024-09-22 21:20:20.000 266 22486.79 182.00 41507.73 47590.94 2024-09-22 21:20:21.000 266 22486.78 182.02 41507.85 88888.00 2024-09-22 21:20:22.000 266 22486.75 182.05 41507.88 88888.00 2024-09-22 21:20:23.000 266 22486.72 182.08 41507.87 88888.00 2024-09-22 21:20:24.000 266 22486.70 182.06 41507.82 88888.00 2024-09-22 21:20:25.000 266 22486.69 182.00 41507.75 47590.99 2024-09-22 21:20:26.000 266 22486.69 181.98 41507.78 88888.00 2024-09-22 21:20:27.000 266 22486.72 182.03 41507.84 88888.00 2024-09-22 21:20:28.000 266 22486.74 182.09 41507.87 88888.00 2024-09-22 21:20:29.000 266 22486.76 182.12 41507.88 88888.00 2024-09-22 21:20:30.000 266 22486.80 182.11 41507.88 47590.98 2024-09-22 21:20:31.000 266 22486.85 182.06 41507.85 88888.00 2024-09-22 21:20:32.000 266 22486.85 182.03 41507.81 88888.00 2024-09-22 21:20:33.000 266 22486.80 182.01 41507.75 88888.00 2024-09-22 21:20:34.000 266 22486.77 182.02 41507.71 88888.00 2024-09-22 21:20:35.000 266 22486.81 182.08 41507.72 47590.97 2024-09-22 21:20:36.000 266 22486.83 182.12 41507.73 88888.00 2024-09-22 21:20:37.000 266 22486.81 182.09 41507.73 88888.00 2024-09-22 21:20:38.000 266 22486.77 182.04 41507.78 88888.00 2024-09-22 21:20:39.000 266 22486.79 182.06 41507.81 88888.00 2024-09-22 21:20:40.000 266 22486.82 182.10 41507.81 47590.96 2024-09-22 21:20:41.000 266 22486.82 182.07 41507.76 88888.00 2024-09-22 21:20:42.000 266 22486.76 181.98 41507.67 88888.00 2024-09-22 21:20:43.000 266 22486.71 181.99 41507.69 88888.00 2024-09-22 21:20:44.000 266 22486.78 182.14 41507.83 88888.00 2024-09-22 21:20:45.000 266 22486.89 182.25 41507.92 47590.95 2024-09-22 21:20:46.000 266 22486.88 182.22 41507.93 88888.00 2024-09-22 21:20:47.000 266 22486.79 182.15 41507.93 88888.00 2024-09-22 21:20:48.000 266 22486.77 182.10 41507.93 88888.00 2024-09-22 21:20:49.000 266 22486.78 182.05 41507.85 88888.00 2024-09-22 21:20:50.000 266 22486.76 182.03 41507.74 47590.96 2024-09-22 21:20:51.000 266 22486.77 182.07 41507.73 88888.00 2024-09-22 21:20:52.000 266 22486.82 182.08 41507.74 88888.00 2024-09-22 21:20:53.000 266 22486.81 182.07 41507.70 88888.00 2024-09-22 21:20:54.000 266 22486.77 182.08 41507.68 88888.00 2024-09-22 21:20:55.000 266 22486.82 182.11 41507.69 47590.98 2024-09-22 21:20:56.000 266 22486.91 182.09 41507.73 88888.00 2024-09-22 21:20:57.000 266 22486.94 182.03 41507.71 88888.00 2024-09-22 21:20:58.000 266 22486.90 182.00 41507.65 88888.00 2024-09-22 21:20:59.000 266 22486.86 182.06 41507.65 88888.00 2024-09-22 21:21:00.000 266 22486.83 182.10 41507.71 47591.00 2024-09-22 21:21:01.000 266 22486.84 182.09 41507.77 88888.00 2024-09-22 21:21:02.000 266 22486.86 182.11 41507.80 88888.00 2024-09-22 21:21:03.000 266 22486.82 182.15 41507.82 88888.00 2024-09-22 21:21:04.000 266 22486.81 182.17 41507.84 88888.00 2024-09-22 21:21:05.000 266 22486.82 182.13 41507.83 47590.97 2024-09-22 21:21:06.000 266 22486.81 182.05 41507.71 88888.00 2024-09-22 21:21:07.000 266 22486.76 182.00 41507.57 88888.00 2024-09-22 21:21:08.000 266 22486.75 182.01 41507.50 88888.00 2024-09-22 21:21:09.000 266 22486.78 182.02 41507.52 88888.00 2024-09-22 21:21:10.000 266 22486.77 182.03 41507.62 47590.98 2024-09-22 21:21:11.000 266 22486.75 182.08 41507.71 88888.00 2024-09-22 21:21:12.000 266 22486.77 182.16 41507.74 88888.00 2024-09-22 21:21:13.000 266 22486.81 182.21 41507.73 88888.00 2024-09-22 21:21:14.000 266 22486.85 182.19 41507.69 88888.00 2024-09-22 21:21:15.000 266 22486.85 182.12 41507.68 47591.02 2024-09-22 21:21:16.000 266 22486.81 182.04 41507.64 88888.00 2024-09-22 21:21:17.000 266 22486.81 181.99 41507.62 88888.00 2024-09-22 21:21:18.000 266 22486.88 182.02 41507.68 88888.00 2024-09-22 21:21:19.000 266 22486.94 182.12 41507.79 88888.00 2024-09-22 21:21:20.000 266 22486.94 182.18 41507.84 47591.04 2024-09-22 21:21:21.000 266 22486.93 182.15 41507.80 88888.00 2024-09-22 21:21:22.000 266 22486.94 182.10 41507.75 88888.00 2024-09-22 21:21:23.000 266 22486.92 182.06 41507.76 88888.00 2024-09-22 21:21:24.000 266 22486.87 182.03 41507.73 88888.00 2024-09-22 21:21:25.000 266 22486.85 182.06 41507.67 47591.00 2024-09-22 21:21:26.000 266 22486.88 182.12 41507.69 88888.00 2024-09-22 21:21:27.000 266 22486.97 182.15 41507.78 88888.00 2024-09-22 21:21:28.000 266 22487.03 182.16 41507.85 88888.00 2024-09-22 21:21:29.000 266 22487.01 182.16 41507.85 88888.00 2024-09-22 21:21:30.000 266 22486.96 182.16 41507.75 47591.03 2024-09-22 21:21:31.000 266 22486.93 182.14 41507.66 88888.00 2024-09-22 21:21:32.000 266 22486.92 182.10 41507.62 88888.00 2024-09-22 21:21:33.000 266 22486.95 182.04 41507.59 88888.00 2024-09-22 21:21:34.000 266 22487.00 182.01 41507.57 88888.00 2024-09-22 21:21:35.000 266 22487.01 182.05 41507.62 47591.06 2024-09-22 21:21:36.000 266 22486.98 182.11 41507.65 88888.00 2024-09-22 21:21:37.000 266 22486.96 182.17 41507.73 88888.00 2024-09-22 21:21:38.000 266 22486.99 182.19 41507.85 88888.00 2024-09-22 21:21:39.000 266 22487.05 182.14 41507.89 88888.00 2024-09-22 21:21:40.000 266 22487.07 182.11 41507.80 47591.06 2024-09-22 21:21:41.000 266 22487.07 182.18 41507.69 88888.00 2024-09-22 21:21:42.000 266 22487.07 182.25 41507.63 88888.00 2024-09-22 21:21:43.000 266 22487.03 182.24 41507.66 88888.00 2024-09-22 21:21:44.000 266 22487.01 182.23 41507.79 88888.00 2024-09-22 21:21:45.000 266 22487.02 182.29 41507.89 47591.07 2024-09-22 21:21:46.000 266 22487.04 182.35 41507.91 88888.00 2024-09-22 21:21:47.000 266 22487.04 182.32 41507.81 88888.00 2024-09-22 21:21:48.000 266 22486.98 182.25 41507.67 88888.00 2024-09-22 21:21:49.000 266 22486.95 182.24 41507.66 88888.00 2024-09-22 21:21:50.000 266 22487.00 182.27 41507.72 47591.08 2024-09-22 21:21:51.000 266 22487.08 182.28 41507.79 88888.00 2024-09-22 21:21:52.000 266 22487.12 182.29 41507.86 88888.00 2024-09-22 21:21:53.000 266 22487.10 182.32 41507.87 88888.00 2024-09-22 21:21:54.000 266 22487.02 182.32 41507.81 88888.00 2024-09-22 21:21:55.000 266 22486.92 182.27 41507.76 47591.05 2024-09-22 21:21:56.000 266 22486.85 182.21 41507.74 88888.00 2024-09-22 21:21:57.000 266 22486.86 182.22 41507.71 88888.00 2024-09-22 21:21:58.000 266 22486.92 182.25 41507.66 88888.00 2024-09-22 21:21:59.000 266 22486.95 182.22 41507.65 88888.00 2024-09-22 21:22:00.000 266 22486.95 182.22 41507.66 47591.05 2024-09-22 21:22:01.000 266 22486.93 182.24 41507.66 88888.00 2024-09-22 21:22:02.000 266 22486.93 182.26 41507.70 88888.00 2024-09-22 21:22:03.000 266 22486.94 182.28 41507.81 88888.00 2024-09-22 21:22:04.000 266 22486.95 182.30 41507.84 88888.00 2024-09-22 21:22:05.000 266 22486.94 182.28 41507.76 47591.04 2024-09-22 21:22:06.000 266 22486.92 182.24 41507.66 88888.00 2024-09-22 21:22:07.000 266 22486.90 182.18 41507.64 88888.00 2024-09-22 21:22:08.000 266 22486.91 182.19 41507.72 88888.00 2024-09-22 21:22:09.000 266 22486.94 182.25 41507.79 88888.00 2024-09-22 21:22:10.000 266 22486.94 182.26 41507.81 47591.07 2024-09-22 21:22:11.000 266 22486.93 182.23 41507.82 88888.00 2024-09-22 21:22:12.000 266 22486.90 182.20 41507.81 88888.00 2024-09-22 21:22:13.000 266 22486.88 182.16 41507.77 88888.00 2024-09-22 21:22:14.000 266 22486.92 182.14 41507.77 88888.00 2024-09-22 21:22:15.000 266 22487.01 182.18 41507.84 47591.04 2024-09-22 21:22:16.000 266 22487.03 182.21 41507.87 88888.00 2024-09-22 21:22:17.000 266 22486.99 182.21 41507.81 88888.00 2024-09-22 21:22:18.000 266 22487.00 182.22 41507.78 88888.00 2024-09-22 21:22:19.000 266 22487.04 182.21 41507.84 88888.00 2024-09-22 21:22:20.000 266 22487.06 182.18 41507.93 47591.04 2024-09-22 21:22:21.000 266 22487.06 182.15 41507.95 88888.00 2024-09-22 21:22:22.000 266 22487.08 182.18 41507.95 88888.00 2024-09-22 21:22:23.000 266 22487.08 182.24 41507.96 88888.00 2024-09-22 21:22:24.000 266 22487.07 182.26 41507.95 88888.00 2024-09-22 21:22:25.000 266 22487.07 182.23 41507.95 47591.06 2024-09-22 21:22:26.000 266 22487.06 182.23 41507.96 88888.00 2024-09-22 21:22:27.000 266 22487.04 182.22 41507.95 88888.00 2024-09-22 21:22:28.000 266 22487.02 182.19 41507.93 88888.00 2024-09-22 21:22:29.000 266 22486.99 182.14 41507.87 88888.00 2024-09-22 21:22:30.000 266 22486.96 182.14 41507.78 47591.10 2024-09-22 21:22:31.000 266 22486.97 182.16 41507.70 88888.00 2024-09-22 21:22:32.000 266 22487.04 182.18 41507.70 88888.00 2024-09-22 21:22:33.000 266 22487.13 182.22 41507.80 88888.00 2024-09-22 21:22:34.000 266 22487.16 182.30 41507.85 88888.00 2024-09-22 21:22:35.000 266 22487.12 182.34 41507.84 47591.04 2024-09-22 21:22:36.000 266 22487.06 182.32 41507.78 88888.00 2024-09-22 21:22:37.000 266 22487.02 182.28 41507.66 88888.00 2024-09-22 21:22:38.000 266 22487.03 182.20 41507.56 88888.00 2024-09-22 21:22:39.000 266 22487.09 182.14 41507.54 88888.00 2024-09-22 21:22:40.000 266 22487.13 182.18 41507.54 47591.02 2024-09-22 21:22:41.000 266 22487.11 182.23 41507.52 88888.00 2024-09-22 21:22:42.000 266 22487.09 182.28 41507.56 88888.00 2024-09-22 21:22:43.000 266 22487.13 182.38 41507.62 88888.00 2024-09-22 21:22:44.000 266 22487.13 182.43 41507.63 88888.00 2024-09-22 21:22:45.000 266 22487.06 182.34 41507.55 47591.00 2024-09-22 21:22:46.000 266 22486.99 182.21 41507.48 88888.00 2024-09-22 21:22:47.000 266 22486.94 182.17 41507.50 88888.00 2024-09-22 21:22:48.000 266 22486.92 182.19 41507.54 88888.00 2024-09-22 21:22:49.000 266 22486.94 182.20 41507.56 88888.00 2024-09-22 21:22:50.000 266 22486.95 182.25 41507.59 47591.01 2024-09-22 21:22:51.000 266 22486.95 182.28 41507.63 88888.00 2024-09-22 21:22:52.000 266 22486.99 182.30 41507.64 88888.00 2024-09-22 21:22:53.000 266 22487.05 182.30 41507.63 88888.00 2024-09-22 21:22:54.000 266 22487.05 182.30 41507.60 88888.00 2024-09-22 21:22:55.000 266 22486.99 182.24 41507.53 47591.03 2024-09-22 21:22:56.000 266 22486.97 182.17 41507.51 88888.00 2024-09-22 21:22:57.000 266 22487.00 182.13 41507.56 88888.00 2024-09-22 21:22:58.000 266 22487.03 182.12 41507.61 88888.00 2024-09-22 21:22:59.000 266 22486.99 182.13 41507.62 88888.00 2024-09-22 21:23:00.000 266 22486.94 182.17 41507.62 47591.01 2024-09-22 21:23:01.000 266 22486.97 182.22 41507.62 88888.00 2024-09-22 21:23:02.000 266 22487.01 182.23 41507.62 88888.00 2024-09-22 21:23:03.000 266 22487.01 182.23 41507.59 88888.00 2024-09-22 21:23:04.000 266 22486.95 182.24 41507.61 88888.00 2024-09-22 21:23:05.000 266 22486.90 182.26 41507.71 47591.01 2024-09-22 21:23:06.000 266 22486.91 182.25 41507.80 88888.00 2024-09-22 21:23:07.000 266 22486.92 182.23 41507.73 88888.00 2024-09-22 21:23:08.000 266 22486.93 182.24 41507.59 88888.00 2024-09-22 21:23:09.000 266 22486.97 182.31 41507.57 88888.00 2024-09-22 21:23:10.000 266 22487.01 182.40 41507.68 47591.03 2024-09-22 21:23:11.000 266 22486.97 182.38 41507.72 88888.00 2024-09-22 21:23:12.000 266 22486.91 182.30 41507.69 88888.00 2024-09-22 21:23:13.000 266 22486.94 182.32 41507.72 88888.00 2024-09-22 21:23:14.000 266 22487.00 182.41 41507.83 88888.00 2024-09-22 21:23:15.000 266 22487.01 182.43 41507.87 47591.02 2024-09-22 21:23:16.000 266 22487.03 182.37 41507.84 88888.00 2024-09-22 21:23:17.000 266 22487.07 182.34 41507.75 88888.00 2024-09-22 21:23:18.000 266 22487.06 182.34 41507.68 88888.00 2024-09-22 21:23:19.000 266 22487.04 182.32 41507.66 88888.00 2024-09-22 21:23:20.000 266 22487.04 182.30 41507.68 47591.02 2024-09-22 21:23:21.000 266 22487.03 182.26 41507.69 88888.00 2024-09-22 21:23:22.000 266 22486.98 182.21 41507.72 88888.00 2024-09-22 21:23:23.000 266 22486.93 182.21 41507.73 88888.00 2024-09-22 21:23:24.000 266 22486.88 182.24 41507.70 88888.00 2024-09-22 21:23:25.000 266 22486.85 182.26 41507.69 47590.98 2024-09-22 21:23:26.000 266 22486.87 182.26 41507.71 88888.00 2024-09-22 21:23:27.000 266 22486.91 182.26 41507.73 88888.00 2024-09-22 21:23:28.000 266 22486.91 182.27 41507.71 88888.00 2024-09-22 21:23:29.000 266 22486.91 182.25 41507.69 88888.00 2024-09-22 21:23:30.000 266 22486.95 182.22 41507.66 47590.98 2024-09-22 21:23:31.000 266 22486.98 182.24 41507.65 88888.00 2024-09-22 21:23:32.000 266 22486.98 182.29 41507.66 88888.00 2024-09-22 21:23:33.000 266 22486.96 182.38 41507.66 88888.00 2024-09-22 21:23:34.000 266 22486.97 182.45 41507.66 88888.00 2024-09-22 21:23:35.000 266 22487.00 182.46 41507.63 47590.98 2024-09-22 21:23:36.000 266 22486.97 182.40 41507.59 88888.00 2024-09-22 21:23:37.000 266 22486.91 182.39 41507.57 88888.00 2024-09-22 21:23:38.000 266 22486.88 182.44 41507.59 88888.00 2024-09-22 21:23:39.000 266 22486.85 182.45 41507.57 88888.00 2024-09-22 21:23:40.000 266 22486.88 182.47 41507.65 47590.95 2024-09-22 21:23:41.000 266 22486.90 182.52 41507.81 88888.00 2024-09-22 21:23:42.000 266 22486.88 182.53 41507.84 88888.00 2024-09-22 21:23:43.000 266 22486.85 182.51 41507.71 88888.00 2024-09-22 21:23:44.000 266 22486.78 182.47 41507.56 88888.00 2024-09-22 21:23:45.000 266 22486.73 182.48 41507.53 47590.96 2024-09-22 21:23:46.000 266 22486.75 182.56 41507.59 88888.00 2024-09-22 21:23:47.000 266 22486.75 182.59 41507.61 88888.00 2024-09-22 21:23:48.000 266 22486.72 182.55 41507.61 88888.00 2024-09-22 21:23:49.000 266 22486.72 182.52 41507.61 88888.00 2024-09-22 21:23:50.000 266 22486.73 182.52 41507.63 47590.92 2024-09-22 21:23:51.000 266 22486.72 182.50 41507.68 88888.00 2024-09-22 21:23:52.000 266 22486.69 182.41 41507.70 88888.00 2024-09-22 21:23:53.000 266 22486.68 182.34 41507.67 88888.00 2024-09-22 21:23:54.000 266 22486.69 182.38 41507.65 88888.00 2024-09-22 21:23:55.000 266 22486.70 182.45 41507.63 47590.95 2024-09-22 21:23:56.000 266 22486.73 182.47 41507.66 88888.00 2024-09-22 21:23:57.000 266 22486.79 182.50 41507.69 88888.00 2024-09-22 21:23:58.000 266 22486.83 182.57 41507.73 88888.00 2024-09-22 21:23:59.000 266 22486.82 182.60 41507.77 88888.00 2024-09-22 21:24:00.000 266 22486.80 182.56 41507.70 47590.90 2024-09-22 21:24:01.000 266 22486.80 182.50 41507.63 88888.00 2024-09-22 21:24:02.000 266 22486.81 182.46 41507.63 88888.00 2024-09-22 21:24:03.000 266 22486.80 182.42 41507.59 88888.00 2024-09-22 21:24:04.000 266 22486.79 182.40 41507.52 88888.00 2024-09-22 21:24:05.000 266 22486.80 182.45 41507.53 47590.86 2024-09-22 21:24:06.000 266 22486.81 182.52 41507.62 88888.00 2024-09-22 21:24:07.000 266 22486.83 182.50 41507.67 88888.00 2024-09-22 21:24:08.000 266 22486.87 182.47 41507.65 88888.00 2024-09-22 21:24:09.000 266 22486.88 182.48 41507.64 88888.00 2024-09-22 21:24:10.000 266 22486.82 182.45 41507.66 47590.89 2024-09-22 21:24:11.000 266 22486.78 182.45 41507.71 88888.00 2024-09-22 21:24:12.000 266 22486.81 182.49 41507.79 88888.00 2024-09-22 21:24:13.000 266 22486.84 182.51 41507.81 88888.00 2024-09-22 21:24:14.000 266 22486.78 182.51 41507.79 88888.00 2024-09-22 21:24:15.000 266 22486.74 182.54 41507.75 47590.85 2024-09-22 21:24:16.000 266 22486.78 182.55 41507.70 88888.00 2024-09-22 21:24:17.000 266 22486.80 182.53 41507.61 88888.00 2024-09-22 21:24:18.000 266 22486.77 182.53 41507.56 88888.00 2024-09-22 21:24:19.000 266 22486.73 182.55 41507.60 88888.00 2024-09-22 21:24:20.000 266 22486.66 182.53 41507.63 47590.82 2024-09-22 21:24:21.000 266 22486.65 182.50 41507.63 88888.00 2024-09-22 21:24:22.000 266 22486.69 182.51 41507.62 88888.00 2024-09-22 21:24:23.000 266 22486.73 182.55 41507.64 88888.00 2024-09-22 21:24:24.000 266 22486.74 182.62 41507.65 88888.00 2024-09-22 21:24:25.000 266 22486.72 182.68 41507.61 47590.84 2024-09-22 21:24:26.000 266 22486.65 182.60 41507.54 88888.00 2024-09-22 21:24:27.000 266 22486.56 182.49 41507.47 88888.00 2024-09-22 21:24:28.000 266 22486.56 182.52 41507.46 88888.00 2024-09-22 21:24:29.000 266 22486.68 182.60 41507.51 88888.00 2024-09-22 21:24:30.000 266 22486.78 182.65 41507.56 47590.82 2024-09-22 21:24:31.000 266 22486.73 182.70 41507.57 88888.00 2024-09-22 21:24:32.000 266 22486.65 182.73 41507.59 88888.00 2024-09-22 21:24:33.000 266 22486.63 182.71 41507.59 88888.00 2024-09-22 21:24:34.000 266 22486.64 182.71 41507.57 88888.00 2024-09-22 21:24:35.000 266 22486.63 182.70 41507.56 47590.82 2024-09-22 21:24:36.000 266 22486.62 182.59 41507.60 88888.00 2024-09-22 21:24:37.000 266 22486.62 182.52 41507.66 88888.00 2024-09-22 21:24:38.000 266 22486.63 182.59 41507.70 88888.00 2024-09-22 21:24:39.000 266 22486.66 182.67 41507.71 88888.00 2024-09-22 21:24:40.000 266 22486.68 182.67 41507.68 47590.80 2024-09-22 21:24:41.000 266 22486.68 182.67 41507.64 88888.00 2024-09-22 21:24:42.000 266 22486.65 182.65 41507.62 88888.00 2024-09-22 21:24:43.000 266 22486.61 182.59 41507.65 88888.00 2024-09-22 21:24:44.000 266 22486.60 182.55 41507.64 88888.00 2024-09-22 21:24:45.000 266 22486.61 182.56 41507.59 47590.81 2024-09-22 21:24:46.000 266 22486.65 182.63 41507.62 88888.00 2024-09-22 21:24:47.000 266 22486.64 182.74 41507.72 88888.00 2024-09-22 21:24:48.000 266 22486.61 182.78 41507.69 88888.00 2024-09-22 21:24:49.000 266 22486.64 182.74 41507.61 88888.00 2024-09-22 21:24:50.000 266 22486.69 182.69 41507.59 47590.76 2024-09-22 21:24:51.000 266 22486.69 182.71 41507.62 88888.00 2024-09-22 21:24:52.000 266 22486.63 182.71 41507.62 88888.00 2024-09-22 21:24:53.000 266 22486.55 182.63 41507.55 88888.00 2024-09-22 21:24:54.000 266 22486.55 182.62 41507.51 88888.00 2024-09-22 21:24:55.000 266 22486.61 182.72 41507.60 47590.72 2024-09-22 21:24:56.000 266 22486.60 182.73 41507.65 88888.00 2024-09-22 21:24:57.000 266 22486.57 182.71 41507.66 88888.00 2024-09-22 21:24:58.000 266 22486.56 182.72 41507.69 88888.00 2024-09-22 21:24:59.000 266 22486.54 182.69 41507.68 88888.00 2024-09-22 21:25:00.000 266 22486.55 182.61 41507.69 47590.76 2024-09-22 21:25:01.000 266 22486.59 182.58 41507.73 88888.00 2024-09-22 21:25:02.000 266 22486.61 182.59 41507.75 88888.00 2024-09-22 21:25:03.000 266 22486.60 182.62 41507.77 88888.00 2024-09-22 21:25:04.000 266 22486.56 182.69 41507.79 88888.00 2024-09-22 21:25:05.000 266 22486.48 182.72 41507.74 47590.73 2024-09-22 21:25:06.000 266 22486.47 182.72 41507.70 88888.00 2024-09-22 21:25:07.000 266 22486.50 182.70 41507.67 88888.00 2024-09-22 21:25:08.000 266 22486.50 182.65 41507.60 88888.00 2024-09-22 21:25:09.000 266 22486.51 182.62 41507.56 88888.00 2024-09-22 21:25:10.000 266 22486.53 182.63 41507.62 47590.70 2024-09-22 21:25:11.000 266 22486.51 182.66 41507.68 88888.00 2024-09-22 21:25:12.000 266 22486.45 182.69 41507.68 88888.00 2024-09-22 21:25:13.000 266 22486.42 182.71 41507.69 88888.00 2024-09-22 21:25:14.000 266 22486.44 182.80 41507.77 88888.00 2024-09-22 21:25:15.000 266 22486.46 182.85 41507.78 47590.70 2024-09-22 21:25:16.000 266 22486.43 182.80 41507.68 88888.00 2024-09-22 21:25:17.000 266 22486.39 182.74 41507.61 88888.00 2024-09-22 21:25:18.000 266 22486.41 182.73 41507.59 88888.00 2024-09-22 21:25:19.000 266 22486.45 182.75 41507.61 88888.00 2024-09-22 21:25:20.000 266 22486.47 182.76 41507.66 47590.69 2024-09-22 21:25:21.000 266 22486.44 182.76 41507.76 88888.00 2024-09-22 21:25:22.000 266 22486.43 182.78 41507.86 88888.00 2024-09-22 21:25:23.000 266 22486.41 182.78 41507.84 88888.00 2024-09-22 21:25:24.000 266 22486.38 182.76 41507.76 88888.00 2024-09-22 21:25:25.000 266 22486.36 182.72 41507.65 47590.61 2024-09-22 21:25:26.000 266 22486.34 182.66 41507.54 88888.00 2024-09-22 21:25:27.000 266 22486.30 182.65 41507.50 88888.00 2024-09-22 21:25:28.000 266 22486.26 182.70 41507.57 88888.00 2024-09-22 21:25:29.000 266 22486.29 182.78 41507.66 88888.00 2024-09-22 21:25:30.000 266 22486.32 182.84 41507.72 47590.62 2024-09-22 21:25:31.000 266 22486.27 182.83 41507.67 88888.00 2024-09-22 21:25:32.000 266 22486.16 182.75 41507.52 88888.00 2024-09-22 21:25:33.000 266 22486.14 182.76 41507.44 88888.00 2024-09-22 21:25:34.000 266 22486.19 182.85 41507.49 88888.00 2024-09-22 21:25:35.000 266 22486.24 182.85 41507.55 47590.58 2024-09-22 21:25:36.000 266 22486.28 182.82 41507.63 88888.00 2024-09-22 21:25:37.000 266 22486.29 182.90 41507.69 88888.00 2024-09-22 21:25:38.000 266 22486.27 182.96 41507.63 88888.00 2024-09-22 21:25:39.000 266 22486.22 182.93 41507.54 88888.00 2024-09-22 21:25:40.000 266 22486.16 182.86 41507.52 47590.54 2024-09-22 21:25:41.000 266 22486.16 182.87 41507.56 88888.00 2024-09-22 21:25:42.000 266 22486.19 182.99 41507.66 88888.00 2024-09-22 21:25:43.000 266 22486.17 182.99 41507.66 88888.00 2024-09-22 21:25:44.000 266 22486.10 182.87 41507.57 88888.00 2024-09-22 21:25:45.000 266 22486.10 182.87 41507.62 47590.53 2024-09-22 21:25:46.000 266 22486.12 182.95 41507.69 88888.00 2024-09-22 21:25:47.000 266 22486.13 183.01 41507.69 88888.00 2024-09-22 21:25:48.000 266 22486.18 183.05 41507.67 88888.00 2024-09-22 21:25:49.000 266 22486.22 183.05 41507.61 88888.00 2024-09-22 21:25:50.000 266 22486.18 183.00 41507.50 47590.50 2024-09-22 21:25:51.000 266 22486.12 182.94 41507.43 88888.00 2024-09-22 21:25:52.000 266 22486.11 182.92 41507.38 88888.00 2024-09-22 21:25:53.000 266 22486.18 182.90 41507.39 88888.00 2024-09-22 21:25:54.000 266 22486.27 182.87 41507.49 88888.00 2024-09-22 21:25:55.000 266 22486.29 182.83 41507.59 47590.59 2024-09-22 21:25:56.000 266 22486.25 182.83 41507.63 88888.00 2024-09-22 21:25:57.000 266 22486.19 182.82 41507.62 88888.00 2024-09-22 21:25:58.000 266 22486.16 182.75 41507.57 88888.00 2024-09-22 21:25:59.000 266 22486.18 182.72 41507.54 88888.00 2024-09-22 21:26:00.000 266 22486.17 182.78 41507.56 47590.54 2024-09-22 21:26:01.000 266 22486.16 182.91 41507.63 88888.00 2024-09-22 21:26:02.000 266 22486.16 182.99 41507.66 88888.00 2024-09-22 21:26:03.000 266 22486.16 182.96 41507.61 88888.00 2024-09-22 21:26:04.000 266 22486.18 182.89 41507.61 88888.00 2024-09-22 21:26:05.000 266 22486.20 182.83 41507.64 47590.57 2024-09-22 21:26:06.000 266 22486.18 182.79 41507.60 88888.00 2024-09-22 21:26:07.000 266 22486.17 182.80 41507.52 88888.00 2024-09-22 21:26:08.000 266 22486.18 182.82 41507.50 88888.00 2024-09-22 21:26:09.000 266 22486.18 182.85 41507.57 88888.00 2024-09-22 21:26:10.000 266 22486.18 182.89 41507.66 47590.51 2024-09-22 21:26:11.000 266 22486.17 182.87 41507.68 88888.00 2024-09-22 21:26:12.000 266 22486.15 182.81 41507.63 88888.00 2024-09-22 21:26:13.000 266 22486.16 182.87 41507.57 88888.00 2024-09-22 21:26:14.000 266 22486.21 183.01 41507.54 88888.00 2024-09-22 21:26:15.000 266 22486.18 183.02 41507.51 47590.53 2024-09-22 21:26:16.000 266 22486.09 182.93 41507.47 88888.00 2024-09-22 21:26:17.000 266 22486.07 182.88 41507.51 88888.00 2024-09-22 21:26:18.000 266 22486.11 182.85 41507.59 88888.00 2024-09-22 21:26:19.000 266 22486.15 182.85 41507.61 88888.00 2024-09-22 21:26:20.000 266 22486.16 182.87 41507.56 47590.51 2024-09-22 21:26:21.000 266 22486.17 182.88 41507.57 88888.00 2024-09-22 21:26:22.000 266 22486.17 182.84 41507.62 88888.00 2024-09-22 21:26:23.000 266 22486.13 182.76 41507.57 88888.00 2024-09-22 21:26:24.000 266 22486.13 182.75 41507.51 88888.00 2024-09-22 21:26:25.000 266 22486.16 182.83 41507.53 47590.47 2024-09-22 21:26:26.000 266 22486.20 182.90 41507.54 88888.00 2024-09-22 21:26:27.000 266 22486.18 182.91 41507.52 88888.00 2024-09-22 21:26:28.000 266 22486.14 182.89 41507.53 88888.00 2024-09-22 21:26:29.000 266 22486.13 182.89 41507.57 88888.00 2024-09-22 21:26:30.000 266 22486.08 182.86 41507.57 47590.50 2024-09-22 21:26:31.000 266 22486.02 182.79 41507.52 88888.00 2024-09-22 21:26:32.000 266 22486.02 182.81 41507.50 88888.00 2024-09-22 21:26:33.000 266 22486.09 182.92 41507.52 88888.00 2024-09-22 21:26:34.000 266 22486.14 182.96 41507.56 88888.00 2024-09-22 21:26:35.000 266 22486.15 182.90 41507.59 47590.46 2024-09-22 21:26:36.000 266 22486.12 182.82 41507.63 88888.00 2024-09-22 21:26:37.000 266 22486.09 182.82 41507.68 88888.00 2024-09-22 21:26:38.000 266 22486.06 182.87 41507.67 88888.00 2024-09-22 21:26:39.000 266 22486.05 182.88 41507.61 88888.00 2024-09-22 21:26:40.000 266 22486.04 182.85 41507.59 47590.52 2024-09-22 21:26:41.000 266 22486.04 182.83 41507.61 88888.00 2024-09-22 21:26:42.000 266 22486.05 182.84 41507.59 88888.00 2024-09-22 21:26:43.000 266 22486.09 182.85 41507.55 88888.00 2024-09-22 21:26:44.000 266 22486.15 182.90 41507.59 88888.00 2024-09-22 21:26:45.000 266 22486.17 182.93 41507.66 47590.45 2024-09-22 21:26:46.000 266 22486.17 182.93 41507.67 88888.00 2024-09-22 21:26:47.000 266 22486.16 182.95 41507.66 88888.00 2024-09-22 21:26:48.000 266 22486.11 182.95 41507.64 88888.00 2024-09-22 21:26:49.000 266 22486.03 182.88 41507.57 88888.00 2024-09-22 21:26:50.000 266 22486.01 182.78 41507.51 47590.47 2024-09-22 21:26:51.000 266 22486.02 182.75 41507.51 88888.00 2024-09-22 21:26:52.000 266 22485.99 182.78 41507.53 88888.00 2024-09-22 21:26:53.000 266 22485.97 182.85 41507.54 88888.00 2024-09-22 21:26:54.000 266 22486.00 182.95 41507.56 88888.00 2024-09-22 21:26:55.000 266 22486.02 182.97 41507.53 47590.45 2024-09-22 21:26:56.000 266 22485.98 182.86 41507.44 88888.00 2024-09-22 21:26:57.000 266 22485.95 182.83 41507.44 88888.00 2024-09-22 21:26:58.000 266 22485.93 182.89 41507.45 88888.00 2024-09-22 21:26:59.000 266 22485.90 182.90 41507.43 88888.00 2024-09-22 21:27:00.000 266 22485.87 182.84 41507.38 47590.42 2024-09-22 21:27:01.000 266 22485.90 182.81 41507.37 88888.00 2024-09-22 21:27:02.000 266 22485.97 182.82 41507.41 88888.00 2024-09-22 21:27:03.000 266 22485.98 182.86 41507.45 88888.00 2024-09-22 21:27:04.000 266 22485.97 182.94 41507.50 88888.00 2024-09-22 21:27:05.000 266 22486.01 183.06 41507.53 47590.40 2024-09-22 21:27:06.000 266 22486.02 183.08 41507.48 88888.00 2024-09-22 21:27:07.000 266 22485.99 183.00 41507.41 88888.00 2024-09-22 21:27:08.000 266 22485.94 182.97 41507.43 88888.00 2024-09-22 21:27:09.000 266 22485.92 182.99 41507.48 88888.00 2024-09-22 21:27:10.000 266 22485.97 183.01 41507.55 47590.36 2024-09-22 21:27:11.000 266 22486.03 183.06 41507.58 88888.00 2024-09-22 21:27:12.000 266 22485.99 183.09 41507.50 88888.00 2024-09-22 21:27:13.000 266 22485.88 183.09 41507.40 88888.00 2024-09-22 21:27:14.000 266 22485.81 183.07 41507.38 88888.00 2024-09-22 21:27:15.000 266 22485.78 183.00 41507.39 47590.37 2024-09-22 21:27:16.000 266 22485.79 182.93 41507.39 88888.00 2024-09-22 21:27:17.000 266 22485.84 182.96 41507.43 88888.00 2024-09-22 21:27:18.000 266 22485.86 183.02 41507.44 88888.00 2024-09-22 21:27:19.000 266 22485.83 183.01 41507.45 88888.00 2024-09-22 21:27:20.000 266 22485.79 183.01 41507.52 47590.29 2024-09-22 21:27:21.000 266 22485.78 183.03 41507.58 88888.00 2024-09-22 21:27:22.000 266 22485.78 183.03 41507.54 88888.00 2024-09-22 21:27:23.000 266 22485.79 182.99 41507.48 88888.00 2024-09-22 21:27:24.000 266 22485.81 182.95 41507.49 88888.00 2024-09-22 21:27:25.000 266 22485.88 182.99 41507.53 47590.34 2024-09-22 21:27:26.000 266 22485.93 183.00 41507.50 88888.00 2024-09-22 21:27:27.000 266 22485.92 182.96 41507.49 88888.00 2024-09-22 21:27:28.000 266 22485.86 182.93 41507.53 88888.00 2024-09-22 21:27:29.000 266 22485.79 183.00 41507.55 88888.00 2024-09-22 21:27:30.000 266 22485.77 183.08 41507.53 47590.36 2024-09-22 21:27:31.000 266 22485.79 183.06 41507.50 88888.00 2024-09-22 21:27:32.000 266 22485.77 182.97 41507.49 88888.00 2024-09-22 21:27:33.000 266 22485.76 182.95 41507.51 88888.00 2024-09-22 21:27:34.000 266 22485.82 183.01 41507.53 88888.00 2024-09-22 21:27:35.000 266 22485.84 183.05 41507.50 47590.28 2024-09-22 21:27:36.000 266 22485.78 183.04 41507.46 88888.00 2024-09-22 21:27:37.000 266 22485.74 183.04 41507.48 88888.00 2024-09-22 21:27:38.000 266 22485.74 183.03 41507.48 88888.00 2024-09-22 21:27:39.000 266 22485.75 182.96 41507.42 88888.00 2024-09-22 21:27:40.000 266 22485.75 182.93 41507.35 47590.29 2024-09-22 21:27:41.000 266 22485.76 183.01 41507.37 88888.00 2024-09-22 21:27:42.000 266 22485.75 183.08 41507.43 88888.00 2024-09-22 21:27:43.000 266 22485.74 183.10 41507.54 88888.00 2024-09-22 21:27:44.000 266 22485.76 183.15 41507.70 88888.00 2024-09-22 21:27:45.000 266 22485.74 183.09 41507.69 47590.27 2024-09-22 21:27:46.000 266 22485.66 182.98 41507.55 88888.00 2024-09-22 21:27:47.000 266 22485.64 182.98 41507.48 88888.00 2024-09-22 21:27:48.000 266 22485.66 183.03 41507.43 88888.00 2024-09-22 21:27:49.000 266 22485.69 183.04 41507.36 88888.00 2024-09-22 21:27:50.000 266 22485.70 183.09 41507.42 47590.28 2024-09-22 21:27:51.000 266 22485.65 183.13 41507.50 88888.00 2024-09-22 21:27:52.000 266 22485.58 183.11 41507.44 88888.00 2024-09-22 21:27:53.000 266 22485.56 183.10 41507.31 88888.00 2024-09-22 21:27:54.000 266 22485.59 183.11 41507.27 88888.00 2024-09-22 21:27:55.000 266 22485.64 183.11 41507.35 47590.25 2024-09-22 21:27:56.000 266 22485.67 183.09 41507.39 88888.00 2024-09-22 21:27:57.000 266 22485.65 183.04 41507.38 88888.00 2024-09-22 21:27:58.000 266 22485.61 182.99 41507.44 88888.00 2024-09-22 21:27:59.000 266 22485.62 182.94 41507.51 88888.00 2024-09-22 21:28:00.000 266 22485.65 182.96 41507.50 47590.21 2024-09-22 21:28:01.000 266 22485.67 183.09 41507.43 88888.00 2024-09-22 21:28:02.000 266 22485.68 183.17 41507.44 88888.00 2024-09-22 21:28:03.000 266 22485.72 183.13 41507.52 88888.00 2024-09-22 21:28:04.000 266 22485.70 183.00 41507.49 88888.00 2024-09-22 21:28:05.000 266 22485.58 182.90 41507.38 47590.21 2024-09-22 21:28:06.000 266 22485.51 182.93 41507.37 88888.00 2024-09-22 21:28:07.000 266 22485.59 183.02 41507.47 88888.00 2024-09-22 21:28:08.000 266 22485.69 183.07 41507.53 88888.00 2024-09-22 21:28:09.000 266 22485.72 183.06 41507.54 88888.00 2024-09-22 21:28:10.000 266 22485.68 183.04 41507.54 47590.19 2024-09-22 21:28:11.000 266 22485.62 183.08 41507.60 88888.00 2024-09-22 21:28:12.000 266 22485.58 183.11 41507.66 88888.00 2024-09-22 21:28:13.000 266 22485.53 183.04 41507.61 88888.00 2024-09-22 21:28:14.000 266 22485.56 182.98 41507.57 88888.00 2024-09-22 21:28:15.000 266 22485.63 183.03 41507.57 47590.22 2024-09-22 21:28:16.000 266 22485.64 183.08 41507.52 88888.00 2024-09-22 21:28:17.000 266 22485.59 183.08 41507.48 88888.00 2024-09-22 21:28:18.000 266 22485.56 183.05 41507.50 88888.00 2024-09-22 21:28:19.000 266 22485.56 183.03 41507.53 88888.00 2024-09-22 21:28:20.000 266 22485.57 183.07 41507.59 47590.15 2024-09-22 21:28:21.000 266 22485.54 183.09 41507.59 88888.00 2024-09-22 21:28:22.000 266 22485.51 183.04 41507.53 88888.00 2024-09-22 21:28:23.000 266 22485.51 183.03 41507.52 88888.00 2024-09-22 21:28:24.000 266 22485.52 183.08 41507.57 88888.00 2024-09-22 21:28:25.000 266 22485.51 183.12 41507.59 47590.18 2024-09-22 21:28:26.000 266 22485.51 183.16 41507.59 88888.00 2024-09-22 21:28:27.000 266 22485.51 183.19 41507.55 88888.00 2024-09-22 21:28:28.000 266 22485.49 183.23 41507.53 88888.00 2024-09-22 21:28:29.000 266 22485.49 183.23 41507.49 88888.00 2024-09-22 21:28:30.000 266 22485.50 183.20 41507.46 47590.20 2024-09-22 21:28:31.000 266 22485.51 183.22 41507.53 88888.00 2024-09-22 21:28:32.000 266 22485.53 183.23 41507.57 88888.00 2024-09-22 21:28:33.000 266 22485.51 183.22 41507.45 88888.00 2024-09-22 21:28:34.000 266 22485.45 183.26 41507.33 88888.00 2024-09-22 21:28:35.000 266 22485.40 183.27 41507.33 47590.15 2024-09-22 21:28:36.000 266 22485.40 183.18 41507.32 88888.00 2024-09-22 21:28:37.000 266 22485.42 183.13 41507.27 88888.00 2024-09-22 21:28:38.000 266 22485.43 183.11 41507.20 88888.00 2024-09-22 21:28:39.000 266 22485.42 183.10 41507.19 88888.00 2024-09-22 21:28:40.000 266 22485.42 183.11 41507.25 47590.17 2024-09-22 21:28:41.000 266 22485.48 183.17 41507.37 88888.00 2024-09-22 21:28:42.000 266 22485.58 183.23 41507.53 88888.00 2024-09-22 21:28:43.000 266 22485.59 183.23 41507.60 88888.00 2024-09-22 21:28:44.000 266 22485.50 183.23 41507.55 88888.00 2024-09-22 21:28:45.000 266 22485.44 183.26 41507.52 47590.13 2024-09-22 21:28:46.000 266 22485.44 183.28 41507.54 88888.00 2024-09-22 21:28:47.000 266 22485.47 183.29 41507.56 88888.00 2024-09-22 21:28:48.000 266 22485.49 183.27 41507.54 88888.00 2024-09-22 21:28:49.000 266 22485.45 183.23 41507.48 88888.00 2024-09-22 21:28:50.000 266 22485.42 183.24 41507.45 47590.14 2024-09-22 21:28:51.000 266 22485.40 183.24 41507.46 88888.00 2024-09-22 21:28:52.000 266 22485.37 183.19 41507.48 88888.00 2024-09-22 21:28:53.000 266 22485.37 183.17 41507.50 88888.00 2024-09-22 21:28:54.000 266 22485.38 183.18 41507.48 88888.00 2024-09-22 21:28:55.000 266 22485.38 183.21 41507.48 47590.11 2024-09-22 21:28:56.000 266 22485.40 183.25 41507.52 88888.00 2024-09-22 21:28:57.000 266 22485.41 183.27 41507.56 88888.00 2024-09-22 21:28:58.000 266 22485.40 183.29 41507.62 88888.00 2024-09-22 21:28:59.000 266 22485.38 183.31 41507.66 88888.00 2024-09-22 21:29:00.000 266 22485.39 183.33 41507.69 47590.11 2024-09-22 21:29:01.000 266 22485.41 183.29 41507.68 88888.00 2024-09-22 21:29:02.000 266 22485.40 183.22 41507.64 88888.00 2024-09-22 21:29:03.000 266 22485.38 183.19 41507.54 88888.00 2024-09-22 21:29:04.000 266 22485.42 183.22 41507.49 88888.00 2024-09-22 21:29:05.000 266 22485.48 183.28 41507.55 47590.12 2024-09-22 21:29:06.000 266 22485.45 183.28 41507.62 88888.00 2024-09-22 21:29:07.000 266 22485.39 183.24 41507.64 88888.00 2024-09-22 21:29:08.000 266 22485.31 183.21 41507.58 88888.00 2024-09-22 21:29:09.000 266 22485.28 183.22 41507.48 88888.00 2024-09-22 21:29:10.000 266 22485.31 183.25 41507.45 47590.06 2024-09-22 21:29:11.000 266 22485.30 183.22 41507.48 88888.00 2024-09-22 21:29:12.000 266 22485.24 183.19 41507.49 88888.00 2024-09-22 21:29:13.000 266 22485.23 183.20 41507.49 88888.00 2024-09-22 21:29:14.000 266 22485.27 183.18 41507.44 88888.00 2024-09-22 21:29:15.000 266 22485.33 183.15 41507.49 47590.09 2024-09-22 21:29:16.000 266 22485.38 183.19 41507.67 88888.00 2024-09-22 21:29:17.000 266 22485.39 183.26 41507.77 88888.00 2024-09-22 21:29:18.000 266 22485.37 183.29 41507.71 88888.00 2024-09-22 21:29:19.000 266 22485.37 183.26 41507.57 88888.00 2024-09-22 21:29:20.000 266 22485.36 183.20 41507.49 47590.04 2024-09-22 21:29:21.000 266 22485.33 183.19 41507.51 88888.00 2024-09-22 21:29:22.000 266 22485.37 183.23 41507.57 88888.00 2024-09-22 21:29:23.000 266 22485.42 183.27 41507.59 88888.00 2024-09-22 21:29:24.000 266 22485.39 183.27 41507.54 88888.00 2024-09-22 21:29:25.000 266 22485.30 183.25 41507.46 47590.09 2024-09-22 21:29:26.000 266 22485.24 183.22 41507.44 88888.00 2024-09-22 21:29:27.000 266 22485.27 183.22 41507.54 88888.00 2024-09-22 21:29:28.000 266 22485.31 183.20 41507.62 88888.00 2024-09-22 21:29:29.000 266 22485.30 183.11 41507.61 88888.00 2024-09-22 21:29:30.000 266 22485.27 183.07 41507.59 47590.02 2024-09-22 21:29:31.000 266 22485.32 183.21 41507.68 88888.00 2024-09-22 21:29:32.000 266 22485.40 183.37 41507.80 88888.00 2024-09-22 21:29:33.000 266 22485.38 183.33 41507.78 88888.00 2024-09-22 21:29:34.000 266 22485.30 183.25 41507.71 88888.00 2024-09-22 21:29:35.000 266 22485.25 183.28 41507.71 47590.08 2024-09-22 21:29:36.000 266 22485.23 183.25 41507.64 88888.00 2024-09-22 21:29:37.000 266 22485.25 183.16 41507.57 88888.00 2024-09-22 21:29:38.000 266 22485.31 183.17 41507.61 88888.00 2024-09-22 21:29:39.000 266 22485.35 183.24 41507.66 88888.00 2024-09-22 21:29:40.000 266 22485.37 183.25 41507.73 47590.07 2024-09-22 21:29:41.000 266 22485.38 183.22 41507.81 88888.00 2024-09-22 21:29:42.000 266 22485.40 183.19 41507.82 88888.00 2024-09-22 21:29:43.000 266 22485.39 183.17 41507.75 88888.00 2024-09-22 21:29:44.000 266 22485.38 183.15 41507.69 88888.00 2024-09-22 21:29:45.000 266 22485.36 183.16 41507.66 47590.04 2024-09-22 21:29:46.000 266 22485.34 183.18 41507.62 88888.00 2024-09-22 21:29:47.000 266 22485.36 183.17 41507.59 88888.00 2024-09-22 21:29:48.000 266 22485.38 183.16 41507.59 88888.00 2024-09-22 21:29:49.000 266 22485.41 183.19 41507.60 88888.00 2024-09-22 21:29:50.000 266 22485.45 183.24 41507.57 47590.07 2024-09-22 21:29:51.000 266 22485.43 183.25 41507.53 88888.00 2024-09-22 21:29:52.000 266 22485.37 183.23 41507.50 88888.00 2024-09-22 21:29:53.000 266 22485.37 183.17 41507.50 88888.00 2024-09-22 21:29:54.000 266 22485.39 183.11 41507.55 88888.00 2024-09-22 21:29:55.000 266 22485.36 183.06 41507.60 47590.03 2024-09-22 21:29:56.000 266 22485.31 183.06 41507.60 88888.00 2024-09-22 21:29:57.000 266 22485.29 183.14 41507.57 88888.00 2024-09-22 21:29:58.000 266 22485.27 183.18 41507.52 88888.00 2024-09-22 21:29:59.000 266 22485.25 183.20 41507.44 88888.00 2024-09-22 21:30:00.000 266 22485.24 183.20 41507.35 47590.04 2024-09-22 21:30:01.000 266 22485.25 183.19 41507.34 88888.00 2024-09-22 21:30:02.000 266 22485.26 183.26 41507.47 88888.00 2024-09-22 21:30:03.000 266 22485.28 183.33 41507.62 88888.00 2024-09-22 21:30:04.000 266 22485.29 183.29 41507.63 88888.00 2024-09-22 21:30:05.000 266 22485.29 183.23 41507.56 47590.04 2024-09-22 21:30:06.000 266 22485.27 183.27 41507.50 88888.00 2024-09-22 21:30:07.000 266 22485.29 183.32 41507.50 88888.00 2024-09-22 21:30:08.000 266 22485.34 183.30 41507.52 88888.00 2024-09-22 21:30:09.000 266 22485.36 183.25 41507.49 88888.00 2024-09-22 21:30:10.000 266 22485.38 183.24 41507.50 47590.04 2024-09-22 21:30:11.000 266 22485.36 183.25 41507.54 88888.00 2024-09-22 21:30:12.000 266 22485.28 183.21 41507.46 88888.00 2024-09-22 21:30:13.000 266 22485.22 183.20 41507.42 88888.00 2024-09-22 21:30:14.000 266 22485.22 183.25 41507.51 88888.00 2024-09-22 21:30:15.000 266 22485.25 183.29 41507.53 47590.05 2024-09-22 21:30:16.000 266 22485.29 183.29 41507.43 88888.00 2024-09-22 21:30:17.000 266 22485.31 183.34 41507.43 88888.00 2024-09-22 21:30:18.000 266 22485.30 183.44 41507.54 88888.00 2024-09-22 21:30:19.000 266 22485.29 183.47 41507.61 88888.00 2024-09-22 21:30:20.000 266 22485.31 183.40 41507.59 47590.00 2024-09-22 21:30:21.000 266 22485.36 183.34 41507.55 88888.00 2024-09-22 21:30:22.000 266 22485.41 183.35 41507.56 88888.00 2024-09-22 21:30:23.000 266 22485.36 183.35 41507.56 88888.00 2024-09-22 21:30:24.000 266 22485.28 183.34 41507.54 88888.00 2024-09-22 21:30:25.000 266 22485.25 183.35 41507.53 47590.02 2024-09-22 21:30:26.000 266 22485.24 183.35 41507.53 88888.00 2024-09-22 21:30:27.000 266 22485.22 183.35 41507.53 88888.00 2024-09-22 21:30:28.000 266 22485.19 183.29 41507.52 88888.00 2024-09-22 21:30:29.000 266 22485.18 183.28 41507.54 88888.00 2024-09-22 21:30:30.000 266 22485.19 183.38 41507.61 47589.98 2024-09-22 21:30:31.000 266 22485.14 183.40 41507.61 88888.00 2024-09-22 21:30:32.000 266 22485.07 183.32 41507.57 88888.00 2024-09-22 21:30:33.000 266 22485.09 183.36 41507.59 88888.00 2024-09-22 21:30:34.000 266 22485.18 183.46 41507.60 88888.00 2024-09-22 21:30:35.000 266 22485.19 183.48 41507.57 47589.96 2024-09-22 21:30:36.000 266 22485.17 183.44 41507.55 88888.00 2024-09-22 21:30:37.000 266 22485.18 183.47 41507.54 88888.00 2024-09-22 21:30:38.000 266 22485.21 183.53 41507.58 88888.00 2024-09-22 21:30:39.000 266 22485.22 183.55 41507.62 88888.00 2024-09-22 21:30:40.000 266 22485.20 183.50 41507.56 47589.93 2024-09-22 21:30:41.000 266 22485.15 183.44 41507.40 88888.00 2024-09-22 21:30:42.000 266 22485.11 183.41 41507.30 88888.00 2024-09-22 21:30:43.000 266 22485.11 183.45 41507.32 88888.00 2024-09-22 21:30:44.000 266 22485.16 183.48 41507.40 88888.00 2024-09-22 21:30:45.000 266 22485.20 183.41 41507.46 47589.97 2024-09-22 21:30:46.000 266 22485.20 183.32 41507.48 88888.00 2024-09-22 21:30:47.000 266 22485.15 183.31 41507.43 88888.00 2024-09-22 21:30:48.000 266 22485.10 183.33 41507.33 88888.00 2024-09-22 21:30:49.000 266 22485.10 183.33 41507.37 88888.00 2024-09-22 21:30:50.000 266 22485.10 183.31 41507.48 47589.98 2024-09-22 21:30:51.000 266 22485.06 183.30 41507.54 88888.00 2024-09-22 21:30:52.000 266 22485.02 183.32 41507.57 88888.00 2024-09-22 21:30:53.000 266 22485.01 183.37 41507.59 88888.00 2024-09-22 21:30:54.000 266 22485.06 183.40 41507.62 88888.00 2024-09-22 21:30:55.000 266 22485.10 183.40 41507.61 47589.95 2024-09-22 21:30:56.000 266 22485.10 183.38 41507.57 88888.00 2024-09-22 21:30:57.000 266 22485.11 183.40 41507.61 88888.00 2024-09-22 21:30:58.000 266 22485.14 183.43 41507.65 88888.00 2024-09-22 21:30:59.000 266 22485.13 183.41 41507.62 88888.00 2024-09-22 21:31:00.000 266 22485.13 183.41 41507.57 47589.92 2024-09-22 21:31:01.000 266 22485.19 183.51 41507.56 88888.00 2024-09-22 21:31:02.000 266 22485.24 183.61 41507.55 88888.00 2024-09-22 21:31:03.000 266 22485.19 183.59 41507.50 88888.00 2024-09-22 21:31:04.000 266 22485.15 183.54 41507.45 88888.00 2024-09-22 21:31:05.000 266 22485.16 183.53 41507.43 47589.93 2024-09-22 21:31:06.000 266 22485.13 183.51 41507.39 88888.00 2024-09-22 21:31:07.000 266 22485.09 183.45 41507.34 88888.00 2024-09-22 21:31:08.000 266 22485.09 183.38 41507.27 88888.00 2024-09-22 21:31:09.000 266 22485.08 183.35 41507.25 88888.00 2024-09-22 21:31:10.000 266 22485.10 183.33 41507.27 47589.94 2024-09-22 21:31:11.000 266 22485.18 183.34 41507.34 88888.00 2024-09-22 21:31:12.000 266 22485.22 183.33 41507.39 88888.00 2024-09-22 21:31:13.000 266 22485.14 183.28 41507.33 88888.00 2024-09-22 21:31:14.000 266 22485.06 183.25 41507.24 88888.00 2024-09-22 21:31:15.000 266 22485.06 183.29 41507.24 47589.91 2024-09-22 21:31:16.000 266 22485.08 183.34 41507.30 88888.00 2024-09-22 21:31:17.000 266 22485.09 183.36 41507.32 88888.00 2024-09-22 21:31:18.000 266 22485.09 183.38 41507.32 88888.00 2024-09-22 21:31:19.000 266 22485.11 183.40 41507.39 88888.00 2024-09-22 21:31:20.000 266 22485.14 183.46 41507.52 47589.92 2024-09-22 21:31:21.000 266 22485.12 183.48 41507.59 88888.00 2024-09-22 21:31:22.000 266 22485.06 183.43 41507.50 88888.00 2024-09-22 21:31:23.000 266 22485.05 183.40 41507.39 88888.00 2024-09-22 21:31:24.000 266 22485.06 183.42 41507.41 88888.00 2024-09-22 21:31:25.000 266 22485.08 183.48 41507.52 47589.93 2024-09-22 21:31:26.000 266 22485.08 183.54 41507.61 88888.00 2024-09-22 21:31:27.000 266 22485.08 183.54 41507.64 88888.00 2024-09-22 21:31:28.000 266 22485.10 183.54 41507.69 88888.00 2024-09-22 21:31:29.000 266 22485.12 183.52 41507.71 88888.00 2024-09-22 21:31:30.000 266 22485.08 183.45 41507.60 47589.92 2024-09-22 21:31:31.000 266 22485.06 183.39 41507.49 88888.00 2024-09-22 21:31:32.000 266 22485.10 183.36 41507.47 88888.00 2024-09-22 21:31:33.000 266 22485.15 183.38 41507.55 88888.00 2024-09-22 21:31:34.000 266 22485.20 183.48 41507.68 88888.00 2024-09-22 21:31:35.000 266 22485.23 183.52 41507.74 47589.92 2024-09-22 21:31:36.000 266 22485.21 183.52 41507.75 88888.00 2024-09-22 21:31:37.000 266 22485.18 183.54 41507.73 88888.00 2024-09-22 21:31:38.000 266 22485.15 183.52 41507.67 88888.00 2024-09-22 21:31:39.000 266 22485.12 183.46 41507.63 88888.00 2024-09-22 21:31:40.000 266 22485.12 183.48 41507.64 47589.87 2024-09-22 21:31:41.000 266 22485.14 183.56 41507.64 88888.00 2024-09-22 21:31:42.000 266 22485.14 183.60 41507.62 88888.00 2024-09-22 21:31:43.000 266 22485.13 183.57 41507.56 88888.00 2024-09-22 21:31:44.000 266 22485.18 183.62 41507.53 88888.00 2024-09-22 21:31:45.000 266 22485.22 183.69 41507.57 47589.91 2024-09-22 21:31:46.000 266 22485.19 183.64 41507.58 88888.00 2024-09-22 21:31:47.000 266 22485.16 183.59 41507.52 88888.00 2024-09-22 21:31:48.000 266 22485.10 183.56 41507.39 88888.00 2024-09-22 21:31:49.000 266 22485.06 183.49 41507.32 88888.00 2024-09-22 21:31:50.000 266 22485.09 183.47 41507.45 47589.88 2024-09-22 21:31:51.000 266 22485.14 183.57 41507.65 88888.00 2024-09-22 21:31:52.000 266 22485.17 183.67 41507.68 88888.00 2024-09-22 21:31:53.000 266 22485.18 183.64 41507.59 88888.00 2024-09-22 21:31:54.000 266 22485.18 183.57 41507.53 88888.00 2024-09-22 21:31:55.000 266 22485.16 183.55 41507.54 47589.92 2024-09-22 21:31:56.000 266 22485.13 183.56 41507.63 88888.00 2024-09-22 21:31:57.000 266 22485.11 183.57 41507.68 88888.00 2024-09-22 21:31:58.000 266 22485.09 183.55 41507.65 88888.00 2024-09-22 21:31:59.000 266 22485.04 183.53 41507.61 88888.00 2024-09-22 21:32:00.000 266 22484.97 183.55 41507.59 47589.87 2024-09-22 21:32:01.000 266 22484.96 183.58 41507.58 88888.00 2024-09-22 21:32:02.000 266 22485.03 183.58 41507.60 88888.00 2024-09-22 21:32:03.000 266 22485.06 183.56 41507.61 88888.00 2024-09-22 21:32:04.000 266 22485.05 183.57 41507.56 88888.00 2024-09-22 21:32:05.000 266 22485.06 183.62 41507.49 47589.85 2024-09-22 21:32:06.000 266 22485.10 183.69 41507.47 88888.00 2024-09-22 21:32:07.000 266 22485.09 183.72 41507.52 88888.00 2024-09-22 21:32:08.000 266 22485.06 183.72 41507.56 88888.00 2024-09-22 21:32:09.000 266 22485.06 183.76 41507.53 88888.00 2024-09-22 21:32:10.000 266 22485.06 183.78 41507.48 47589.91 2024-09-22 21:32:11.000 266 22485.03 183.71 41507.45 88888.00 2024-09-22 21:32:12.000 266 22484.99 183.66 41507.41 88888.00 2024-09-22 21:32:13.000 266 22484.96 183.69 41507.38 88888.00 2024-09-22 21:32:14.000 266 22484.95 183.70 41507.37 88888.00 2024-09-22 21:32:15.000 266 22484.94 183.69 41507.44 47589.82 2024-09-22 21:32:16.000 266 22484.94 183.74 41507.50 88888.00 2024-09-22 21:32:17.000 266 22484.99 183.81 41507.51 88888.00 2024-09-22 21:32:18.000 266 22485.04 183.83 41507.52 88888.00 2024-09-22 21:32:19.000 266 22485.06 183.81 41507.53 88888.00 2024-09-22 21:32:20.000 266 22485.06 183.81 41507.51 47589.84 2024-09-22 21:32:21.000 266 22485.07 183.79 41507.44 88888.00 2024-09-22 21:32:22.000 266 22485.09 183.71 41507.38 88888.00 2024-09-22 21:32:23.000 266 22485.11 183.68 41507.44 88888.00 2024-09-22 21:32:24.000 266 22485.10 183.76 41507.56 88888.00 2024-09-22 21:32:25.000 266 22485.06 183.82 41507.59 47589.84 2024-09-22 21:32:26.000 266 22485.00 183.85 41507.53 88888.00 2024-09-22 21:32:27.000 266 22484.99 183.88 41507.47 88888.00 2024-09-22 21:32:28.000 266 22484.98 183.85 41507.40 88888.00 2024-09-22 21:32:29.000 266 22484.98 183.80 41507.39 88888.00 2024-09-22 21:32:30.000 266 22485.00 183.79 41507.44 47589.84 2024-09-22 21:32:31.000 266 22485.05 183.84 41507.44 88888.00 2024-09-22 21:32:32.000 266 22485.06 183.89 41507.38 88888.00 2024-09-22 21:32:33.000 266 22485.03 183.84 41507.31 88888.00 2024-09-22 21:32:34.000 266 22485.04 183.82 41507.36 88888.00 2024-09-22 21:32:35.000 266 22485.07 183.87 41507.46 47589.78 2024-09-22 21:32:36.000 266 22485.04 183.87 41507.49 88888.00 2024-09-22 21:32:37.000 266 22485.00 183.87 41507.47 88888.00 2024-09-22 21:32:38.000 266 22485.00 183.90 41507.46 88888.00 2024-09-22 21:32:39.000 266 22485.02 183.86 41507.43 88888.00 2024-09-22 21:32:40.000 266 22485.03 183.83 41507.44 47589.81 2024-09-22 21:32:41.000 266 22485.01 183.85 41507.49 88888.00 2024-09-22 21:32:42.000 266 22485.01 183.85 41507.48 88888.00 2024-09-22 21:32:43.000 266 22485.06 183.87 41507.48 88888.00 2024-09-22 21:32:44.000 266 22485.08 183.94 41507.50 88888.00 2024-09-22 21:32:45.000 266 22484.99 183.93 41507.43 47589.81 2024-09-22 21:32:46.000 266 22484.89 183.81 41507.34 88888.00 2024-09-22 21:32:47.000 266 22484.90 183.74 41507.34 88888.00 2024-09-22 21:32:48.000 266 22484.98 183.74 41507.37 88888.00 2024-09-22 21:32:49.000 266 22484.98 183.73 41507.35 88888.00 2024-09-22 21:32:50.000 266 22484.94 183.72 41507.35 47589.79 2024-09-22 21:32:51.000 266 22484.93 183.78 41507.44 88888.00 2024-09-22 21:32:52.000 266 22484.95 183.86 41507.49 88888.00 2024-09-22 21:32:53.000 266 22484.95 183.88 41507.48 88888.00 2024-09-22 21:32:54.000 266 22484.97 183.88 41507.50 88888.00 2024-09-22 21:32:55.000 266 22484.98 183.86 41507.54 47589.78 2024-09-22 21:32:56.000 266 22484.99 183.82 41507.55 88888.00 2024-09-22 21:32:57.000 266 22485.04 183.81 41507.51 88888.00 2024-09-22 21:32:58.000 266 22485.10 183.79 41507.46 88888.00 2024-09-22 21:32:59.000 266 22485.12 183.79 41507.46 88888.00 2024-09-22 21:33:00.000 266 22485.08 183.82 41507.50 47589.77 2024-09-22 21:33:01.000 266 22485.04 183.81 41507.49 88888.00 2024-09-22 21:33:02.000 266 22485.03 183.75 41507.38 88888.00 2024-09-22 21:33:03.000 266 22485.02 183.72 41507.31 88888.00 2024-09-22 21:33:04.000 266 22485.03 183.75 41507.37 88888.00 2024-09-22 21:33:05.000 266 22485.03 183.78 41507.46 47589.76 2024-09-22 21:33:06.000 266 22485.02 183.79 41507.46 88888.00 2024-09-22 21:33:07.000 266 22485.01 183.80 41507.45 88888.00 2024-09-22 21:33:08.000 266 22485.03 183.82 41507.47 88888.00 2024-09-22 21:33:09.000 266 22485.04 183.84 41507.46 88888.00 2024-09-22 21:33:10.000 266 22485.03 183.87 41507.46 47589.78 2024-09-22 21:33:11.000 266 22485.05 183.88 41507.45 88888.00 2024-09-22 21:33:12.000 266 22485.04 183.85 41507.38 88888.00 2024-09-22 21:33:13.000 266 22485.00 183.85 41507.38 88888.00 2024-09-22 21:33:14.000 266 22485.00 183.89 41507.43 88888.00 2024-09-22 21:33:15.000 266 22485.06 183.91 41507.43 47589.77 2024-09-22 21:33:16.000 266 22485.09 183.88 41507.35 88888.00 2024-09-22 21:33:17.000 266 22485.10 183.82 41507.29 88888.00 2024-09-22 21:33:18.000 266 22485.10 183.78 41507.29 88888.00 2024-09-22 21:33:19.000 266 22485.04 183.78 41507.29 88888.00 2024-09-22 21:33:20.000 266 22484.96 183.75 41507.26 47589.75 2024-09-22 21:33:21.000 266 22484.94 183.72 41507.26 88888.00 2024-09-22 21:33:22.000 266 22484.98 183.73 41507.29 88888.00 2024-09-22 21:33:23.000 266 22485.00 183.76 41507.34 88888.00 2024-09-22 21:33:24.000 266 22485.04 183.85 41507.44 88888.00 2024-09-22 21:33:25.000 266 22485.09 183.94 41507.50 47589.77 2024-09-22 21:33:26.000 266 22485.06 183.93 41507.47 88888.00 2024-09-22 21:33:27.000 266 22485.02 183.88 41507.46 88888.00 2024-09-22 21:33:28.000 266 22485.01 183.84 41507.49 88888.00 2024-09-22 21:33:29.000 266 22484.98 183.82 41507.56 88888.00 2024-09-22 21:33:30.000 266 22484.94 183.85 41507.59 47589.81 2024-09-22 21:33:31.000 266 22484.94 183.89 41507.54 88888.00 2024-09-22 21:33:32.000 266 22484.99 183.91 41507.53 88888.00 2024-09-22 21:33:33.000 266 22485.02 183.91 41507.58 88888.00 2024-09-22 21:33:34.000 266 22484.99 183.91 41507.56 88888.00 2024-09-22 21:33:35.000 266 22484.97 183.91 41507.51 47589.74 2024-09-22 21:33:36.000 266 22484.97 183.91 41507.56 88888.00 2024-09-22 21:33:37.000 266 22484.99 183.91 41507.64 88888.00 2024-09-22 21:33:38.000 266 22484.98 183.89 41507.57 88888.00 2024-09-22 21:33:39.000 266 22484.94 183.86 41507.45 88888.00 2024-09-22 21:33:40.000 266 22484.92 183.88 41507.46 47589.79 2024-09-22 21:33:41.000 266 22484.93 183.93 41507.54 88888.00 2024-09-22 21:33:42.000 266 22484.97 183.94 41507.57 88888.00 2024-09-22 21:33:43.000 266 22484.98 183.91 41507.57 88888.00 2024-09-22 21:33:44.000 266 22485.00 183.90 41507.57 88888.00 2024-09-22 21:33:45.000 266 22485.03 183.95 41507.57 47589.73 2024-09-22 21:33:46.000 266 22485.07 184.03 41507.55 88888.00 2024-09-22 21:33:47.000 266 22485.06 184.03 41507.52 88888.00 2024-09-22 21:33:48.000 266 22485.04 183.98 41507.50 88888.00 2024-09-22 21:33:49.000 266 22485.03 184.00 41507.50 88888.00 2024-09-22 21:33:50.000 266 22485.01 184.02 41507.46 47589.78 2024-09-22 21:33:51.000 266 22484.98 183.98 41507.40 88888.00 2024-09-22 21:33:52.000 266 22484.96 183.95 41507.39 88888.00 2024-09-22 21:33:53.000 266 22484.91 183.91 41507.38 88888.00 2024-09-22 21:33:54.000 266 22484.87 183.85 41507.32 88888.00 2024-09-22 21:33:55.000 266 22484.92 183.87 41507.35 47589.79 2024-09-22 21:33:56.000 266 22484.98 183.91 41507.47 88888.00 2024-09-22 21:33:57.000 266 22485.02 183.90 41507.52 88888.00 2024-09-22 21:33:58.000 266 22485.04 183.88 41507.47 88888.00 2024-09-22 21:33:59.000 266 22485.05 183.87 41507.43 88888.00 2024-09-22 21:34:00.000 266 22485.07 183.91 41507.43 47589.74 2024-09-22 21:34:01.000 266 22485.07 183.97 41507.41 88888.00 2024-09-22 21:34:02.000 266 22485.04 183.99 41507.38 88888.00 2024-09-22 21:34:03.000 266 22485.05 183.97 41507.40 88888.00 2024-09-22 21:34:04.000 266 22485.08 183.95 41507.44 88888.00 2024-09-22 21:34:05.000 266 22485.08 183.97 41507.46 47589.78 2024-09-22 21:34:06.000 266 22485.06 184.00 41507.42 88888.00 2024-09-22 21:34:07.000 266 22485.03 183.99 41507.36 88888.00 2024-09-22 21:34:08.000 266 22485.02 183.96 41507.32 88888.00 2024-09-22 21:34:09.000 266 22485.04 183.95 41507.32 88888.00 2024-09-22 21:34:10.000 266 22485.10 183.98 41507.40 47589.74 2024-09-22 21:34:11.000 266 22485.13 184.06 41507.50 88888.00 2024-09-22 21:34:12.000 266 22485.08 184.13 41507.53 88888.00 2024-09-22 21:34:13.000 266 22485.01 184.14 41507.50 88888.00 2024-09-22 21:34:14.000 266 22485.04 184.16 41507.51 88888.00 2024-09-22 21:34:15.000 266 22485.08 184.16 41507.51 47589.78 2024-09-22 21:34:16.000 266 22485.02 184.09 41507.44 88888.00 2024-09-22 21:34:17.000 266 22484.93 184.03 41507.43 88888.00 2024-09-22 21:34:18.000 266 22484.91 184.04 41507.46 88888.00 2024-09-22 21:34:19.000 266 22484.97 184.05 41507.47 88888.00 2024-09-22 21:34:20.000 266 22485.01 184.03 41507.46 47589.72 2024-09-22 21:34:21.000 266 22485.03 184.04 41507.50 88888.00 2024-09-22 21:34:22.000 266 22485.03 184.12 41507.62 88888.00 2024-09-22 21:34:23.000 266 22485.03 184.17 41507.63 88888.00 2024-09-22 21:34:24.000 266 22484.99 184.09 41507.46 88888.00 2024-09-22 21:34:25.000 266 22484.99 184.05 41507.34 47589.73 2024-09-22 21:34:26.000 266 22485.00 184.05 41507.37 88888.00 2024-09-22 21:34:27.000 266 22484.98 183.98 41507.40 88888.00 2024-09-22 21:34:28.000 266 22484.98 183.94 41507.40 88888.00 2024-09-22 21:34:29.000 266 22485.00 184.02 41507.40 88888.00 2024-09-22 21:34:30.000 266 22485.01 184.10 41507.44 47589.74 2024-09-22 21:34:31.000 266 22485.02 184.14 41507.51 88888.00 2024-09-22 21:34:32.000 266 22485.02 184.18 41507.50 88888.00 2024-09-22 21:34:33.000 266 22484.96 184.17 41507.43 88888.00 2024-09-22 21:34:34.000 266 22484.94 184.13 41507.41 88888.00 2024-09-22 21:34:35.000 266 22484.97 184.14 41507.44 47589.74 2024-09-22 21:34:36.000 266 22484.99 184.20 41507.48 88888.00 2024-09-22 21:34:37.000 266 22484.96 184.23 41507.54 88888.00 2024-09-22 21:34:38.000 266 22484.92 184.24 41507.56 88888.00 2024-09-22 21:34:39.000 266 22484.94 184.26 41507.57 88888.00 2024-09-22 21:34:40.000 266 22484.96 184.24 41507.54 47589.78 2024-09-22 21:34:41.000 266 22484.92 184.18 41507.45 88888.00 2024-09-22 21:34:42.000 266 22484.90 184.14 41507.39 88888.00 2024-09-22 21:34:43.000 266 22484.94 184.15 41507.41 88888.00 2024-09-22 21:34:44.000 266 22484.95 184.20 41507.44 88888.00 2024-09-22 21:34:45.000 266 22484.91 184.25 41507.41 47589.74 2024-09-22 21:34:46.000 266 22484.89 184.23 41507.36 88888.00 2024-09-22 21:34:47.000 266 22484.91 184.23 41507.38 88888.00 2024-09-22 21:34:48.000 266 22484.91 184.26 41507.46 88888.00 2024-09-22 21:34:49.000 266 22484.86 184.22 41507.47 88888.00 2024-09-22 21:34:50.000 266 22484.83 184.17 41507.40 47589.72 2024-09-22 21:34:51.000 266 22484.88 184.19 41507.40 88888.00 2024-09-22 21:34:52.000 266 22484.93 184.22 41507.44 88888.00 2024-09-22 21:34:53.000 266 22484.84 184.20 41507.36 88888.00 2024-09-22 21:34:54.000 266 22484.76 184.18 41507.29 88888.00 2024-09-22 21:34:55.000 266 22484.81 184.20 41507.31 47589.74 2024-09-22 21:34:56.000 266 22484.85 184.21 41507.31 88888.00 2024-09-22 21:34:57.000 266 22484.81 184.17 41507.26 88888.00 2024-09-22 21:34:58.000 266 22484.78 184.14 41507.28 88888.00 2024-09-22 21:34:59.000 266 22484.82 184.14 41507.31 88888.00 2024-09-22 21:35:00.000 266 22484.84 184.15 41507.29 47589.70 2024-09-22 21:35:01.000 266 22484.81 184.15 41507.21 88888.00 2024-09-22 21:35:02.000 266 22484.76 184.13 41507.17 88888.00 2024-09-22 21:35:03.000 266 22484.75 184.13 41507.18 88888.00 2024-09-22 21:35:04.000 266 22484.79 184.16 41507.25 88888.00 2024-09-22 21:35:05.000 266 22484.83 184.18 41507.32 47589.71 2024-09-22 21:35:06.000 266 22484.81 184.18 41507.35 88888.00 2024-09-22 21:35:07.000 266 22484.75 184.17 41507.31 88888.00 2024-09-22 21:35:08.000 266 22484.72 184.13 41507.19 88888.00 2024-09-22 21:35:09.000 266 22484.73 184.10 41507.12 88888.00 2024-09-22 21:35:10.000 266 22484.77 184.14 41507.14 47589.66 2024-09-22 21:35:11.000 266 22484.74 184.20 41507.15 88888.00 2024-09-22 21:35:12.000 266 22484.69 184.21 41507.16 88888.00 2024-09-22 21:35:13.000 266 22484.69 184.15 41507.17 88888.00 2024-09-22 21:35:14.000 266 22484.69 184.07 41507.12 88888.00 2024-09-22 21:35:15.000 266 22484.69 184.07 41507.09 47589.69 2024-09-22 21:35:16.000 266 22484.69 184.10 41507.10 88888.00 2024-09-22 21:35:17.000 266 22484.73 184.12 41507.14 88888.00 2024-09-22 21:35:18.000 266 22484.79 184.15 41507.21 88888.00 2024-09-22 21:35:19.000 266 22484.79 184.10 41507.21 88888.00 2024-09-22 21:35:20.000 266 22484.74 184.02 41507.20 47589.70 2024-09-22 21:35:21.000 266 22484.78 184.12 41507.29 88888.00 2024-09-22 21:35:22.000 266 22484.82 184.28 41507.39 88888.00 2024-09-22 21:35:23.000 266 22484.74 184.30 41507.34 88888.00 2024-09-22 21:35:24.000 266 22484.66 184.20 41507.20 88888.00 2024-09-22 21:35:25.000 266 22484.68 184.12 41507.13 47589.71 2024-09-22 21:35:26.000 266 22484.72 184.07 41507.18 88888.00 2024-09-22 21:35:27.000 266 22484.71 184.07 41507.27 88888.00 2024-09-22 21:35:28.000 266 22484.72 184.13 41507.30 88888.00 2024-09-22 21:35:29.000 266 22484.72 184.19 41507.28 88888.00 2024-09-22 21:35:30.000 266 22484.69 184.18 41507.27 47589.68 2024-09-22 21:35:31.000 266 22484.66 184.18 41507.33 88888.00 2024-09-22 21:35:32.000 266 22484.68 184.18 41507.38 88888.00 2024-09-22 21:35:33.000 266 22484.67 184.16 41507.29 88888.00 2024-09-22 21:35:34.000 266 22484.66 184.18 41507.21 88888.00 2024-09-22 21:35:35.000 266 22484.66 184.24 41507.24 47589.65 2024-09-22 21:35:36.000 266 22484.65 184.25 41507.24 88888.00 2024-09-22 21:35:37.000 266 22484.59 184.23 41507.23 88888.00 2024-09-22 21:35:38.000 266 22484.57 184.25 41507.30 88888.00 2024-09-22 21:35:39.000 266 22484.58 184.32 41507.40 88888.00 2024-09-22 21:35:40.000 266 22484.62 184.37 41507.45 47589.67 2024-09-22 21:35:41.000 266 22484.66 184.31 41507.41 88888.00 2024-09-22 21:35:42.000 266 22484.68 184.21 41507.33 88888.00 2024-09-22 21:35:43.000 266 22484.68 184.22 41507.34 88888.00 2024-09-22 21:35:44.000 266 22484.66 184.31 41507.38 88888.00 2024-09-22 21:35:45.000 266 22484.65 184.35 41507.40 47589.66 2024-09-22 21:35:46.000 266 22484.69 184.34 41507.39 88888.00 2024-09-22 21:35:47.000 266 22484.72 184.29 41507.31 88888.00 2024-09-22 21:35:48.000 266 22484.72 184.23 41507.23 88888.00 2024-09-22 21:35:49.000 266 22484.69 184.18 41507.24 88888.00 2024-09-22 21:35:50.000 266 22484.63 184.17 41507.23 47589.68 2024-09-22 21:35:51.000 266 22484.58 184.20 41507.19 88888.00 2024-09-22 21:35:52.000 266 22484.60 184.23 41507.18 88888.00 2024-09-22 21:35:53.000 266 22484.68 184.27 41507.23 88888.00 2024-09-22 21:35:54.000 266 22484.74 184.35 41507.34 88888.00 2024-09-22 21:35:55.000 266 22484.74 184.43 41507.41 47589.66 2024-09-22 21:35:56.000 266 22484.69 184.43 41507.43 88888.00 2024-09-22 21:35:57.000 266 22484.65 184.37 41507.41 88888.00 2024-09-22 21:35:58.000 266 22484.65 184.30 41507.38 88888.00 2024-09-22 21:35:59.000 266 22484.67 184.25 41507.37 88888.00 2024-09-22 21:36:00.000 266 22484.71 184.24 41507.38 47589.67 2024-09-22 21:36:01.000 266 22484.73 184.25 41507.42 88888.00 2024-09-22 21:36:02.000 266 22484.73 184.27 41507.50 88888.00 2024-09-22 21:36:03.000 266 22484.72 184.27 41507.52 88888.00 2024-09-22 21:36:04.000 266 22484.69 184.23 41507.46 88888.00 2024-09-22 21:36:05.000 266 22484.66 184.18 41507.43 47589.69 2024-09-22 21:36:06.000 266 22484.62 184.10 41507.41 88888.00 2024-09-22 21:36:07.000 266 22484.61 184.03 41507.39 88888.00 2024-09-22 21:36:08.000 266 22484.66 184.07 41507.41 88888.00 2024-09-22 21:36:09.000 266 22484.71 184.17 41507.39 88888.00 2024-09-22 21:36:10.000 266 22484.73 184.24 41507.41 47589.65 2024-09-22 21:36:11.000 266 22484.76 184.27 41507.52 88888.00 2024-09-22 21:36:12.000 266 22484.78 184.29 41507.59 88888.00 2024-09-22 21:36:13.000 266 22484.77 184.30 41507.54 88888.00 2024-09-22 21:36:14.000 266 22484.71 184.24 41507.47 88888.00 2024-09-22 21:36:15.000 266 22484.69 184.20 41507.47 47589.67 2024-09-22 21:36:16.000 266 22484.69 184.27 41507.50 88888.00 2024-09-22 21:36:17.000 266 22484.68 184.34 41507.46 88888.00 2024-09-22 21:36:18.000 266 22484.70 184.37 41507.43 88888.00 2024-09-22 21:36:19.000 266 22484.73 184.37 41507.39 88888.00 2024-09-22 21:36:20.000 266 22484.72 184.34 41507.31 47589.68 2024-09-22 21:36:21.000 266 22484.69 184.34 41507.25 88888.00 2024-09-22 21:36:22.000 266 22484.71 184.34 41507.27 88888.00 2024-09-22 21:36:23.000 266 22484.77 184.27 41507.31 88888.00 2024-09-22 21:36:24.000 266 22484.78 184.20 41507.31 88888.00 2024-09-22 21:36:25.000 266 22484.73 184.19 41507.30 47589.68 2024-09-22 21:36:26.000 266 22484.70 184.26 41507.31 88888.00 2024-09-22 21:36:27.000 266 22484.72 184.36 41507.35 88888.00 2024-09-22 21:36:28.000 266 22484.73 184.37 41507.38 88888.00 2024-09-22 21:36:29.000 266 22484.73 184.31 41507.41 88888.00 2024-09-22 21:36:30.000 266 22484.74 184.26 41507.43 47589.64 2024-09-22 21:36:31.000 266 22484.71 184.20 41507.41 88888.00 2024-09-22 21:36:32.000 266 22484.65 184.16 41507.38 88888.00 2024-09-22 21:36:33.000 266 22484.62 184.16 41507.41 88888.00 2024-09-22 21:36:34.000 266 22484.66 184.19 41507.38 88888.00 2024-09-22 21:36:35.000 266 22484.73 184.23 41507.30 47589.67 2024-09-22 21:36:36.000 266 22484.77 184.27 41507.24 88888.00 2024-09-22 21:36:37.000 266 22484.78 184.29 41507.22 88888.00 2024-09-22 21:36:38.000 266 22484.79 184.36 41507.22 88888.00 2024-09-22 21:36:39.000 266 22484.78 184.37 41507.22 88888.00 2024-09-22 21:36:40.000 266 22484.76 184.31 41507.22 47589.65 2024-09-22 21:36:41.000 266 22484.78 184.32 41507.23 88888.00 2024-09-22 21:36:42.000 266 22484.77 184.33 41507.18 88888.00 2024-09-22 21:36:43.000 266 22484.69 184.32 41507.16 88888.00 2024-09-22 21:36:44.000 266 22484.66 184.35 41507.25 88888.00 2024-09-22 21:36:45.000 266 22484.66 184.39 41507.32 47589.64 2024-09-22 21:36:46.000 266 22484.66 184.39 41507.29 88888.00 2024-09-22 21:36:47.000 266 22484.69 184.37 41507.25 88888.00 2024-09-22 21:36:48.000 266 22484.74 184.33 41507.26 88888.00 2024-09-22 21:36:49.000 266 22484.74 184.28 41507.24 88888.00 2024-09-22 21:36:50.000 266 22484.76 184.26 41507.20 47589.69 2024-09-22 21:36:51.000 266 22484.78 184.31 41507.23 88888.00 2024-09-22 21:36:52.000 266 22484.76 184.38 41507.32 88888.00 2024-09-22 21:36:53.000 266 22484.71 184.41 41507.38 88888.00 2024-09-22 21:36:54.000 266 22484.71 184.37 41507.32 88888.00 2024-09-22 21:36:55.000 266 22484.75 184.33 41507.23 47589.62 2024-09-22 21:36:56.000 266 22484.76 184.32 41507.20 88888.00 2024-09-22 21:36:57.000 266 22484.73 184.32 41507.19 88888.00 2024-09-22 21:36:58.000 266 22484.72 184.31 41507.16 88888.00 2024-09-22 21:36:59.000 266 22484.69 184.29 41507.12 88888.00 2024-09-22 21:37:00.000 266 22484.66 184.30 41507.11 47589.67 2024-09-22 21:37:01.000 266 22484.65 184.32 41507.14 88888.00 2024-09-22 21:37:02.000 266 22484.64 184.32 41507.19 88888.00 2024-09-22 21:37:03.000 266 22484.60 184.31 41507.21 88888.00 2024-09-22 21:37:04.000 266 22484.52 184.26 41507.11 88888.00 2024-09-22 21:37:05.000 266 22484.50 184.25 41507.07 47589.64 2024-09-22 21:37:06.000 266 22484.54 184.29 41507.18 88888.00 2024-09-22 21:37:07.000 266 22484.56 184.30 41507.26 88888.00 2024-09-22 21:37:08.000 266 22484.56 184.29 41507.29 88888.00 2024-09-22 21:37:09.000 266 22484.57 184.31 41507.31 88888.00 2024-09-22 21:37:10.000 266 22484.56 184.30 41507.34 47589.68 2024-09-22 21:37:11.000 266 22484.56 184.32 41507.36 88888.00 2024-09-22 21:37:12.000 266 22484.57 184.34 41507.34 88888.00 2024-09-22 21:37:13.000 266 22484.59 184.28 41507.31 88888.00 2024-09-22 21:37:14.000 266 22484.61 184.22 41507.30 88888.00 2024-09-22 21:37:15.000 266 22484.58 184.24 41507.25 47589.67 2024-09-22 21:37:16.000 266 22484.55 184.29 41507.20 88888.00 2024-09-22 21:37:17.000 266 22484.60 184.32 41507.22 88888.00 2024-09-22 21:37:18.000 266 22484.67 184.31 41507.31 88888.00 2024-09-22 21:37:19.000 266 22484.68 184.30 41507.34 88888.00 2024-09-22 21:37:20.000 266 22484.66 184.33 41507.28 47589.64 2024-09-22 21:37:21.000 266 22484.62 184.32 41507.20 88888.00 2024-09-22 21:37:22.000 266 22484.59 184.25 41507.18 88888.00 2024-09-22 21:37:23.000 266 22484.57 184.13 41507.21 88888.00 2024-09-22 21:37:24.000 266 22484.58 184.10 41507.29 88888.00 2024-09-22 21:37:25.000 266 22484.63 184.21 41507.40 47589.64 2024-09-22 21:37:26.000 266 22484.65 184.31 41507.43 88888.00 2024-09-22 21:37:27.000 266 22484.60 184.30 41507.32 88888.00 2024-09-22 21:37:28.000 266 22484.59 184.25 41507.27 88888.00 2024-09-22 21:37:29.000 266 22484.62 184.25 41507.27 88888.00 2024-09-22 21:37:30.000 266 22484.62 184.26 41507.19 47589.62 2024-09-22 21:37:31.000 266 22484.61 184.23 41507.11 88888.00 2024-09-22 21:37:32.000 266 22484.62 184.19 41507.12 88888.00 2024-09-22 21:37:33.000 266 22484.69 184.24 41507.26 88888.00 2024-09-22 21:37:34.000 266 22484.78 184.35 41507.36 88888.00 2024-09-22 21:37:35.000 266 22484.77 184.34 41507.33 47589.65 2024-09-22 21:37:36.000 266 22484.71 184.29 41507.33 88888.00 2024-09-22 21:37:37.000 266 22484.66 184.29 41507.37 88888.00 2024-09-22 21:37:38.000 266 22484.64 184.31 41507.43 88888.00 2024-09-22 21:37:39.000 266 22484.65 184.32 41507.46 88888.00 2024-09-22 21:37:40.000 266 22484.65 184.28 41507.37 47589.63 2024-09-22 21:37:41.000 266 22484.66 184.25 41507.29 88888.00 2024-09-22 21:37:42.000 266 22484.66 184.22 41507.30 88888.00 2024-09-22 21:37:43.000 266 22484.64 184.17 41507.27 88888.00 2024-09-22 21:37:44.000 266 22484.61 184.16 41507.23 88888.00 2024-09-22 21:37:45.000 266 22484.58 184.21 41507.27 47589.63 2024-09-22 21:37:46.000 266 22484.55 184.22 41507.23 88888.00 2024-09-22 21:37:47.000 266 22484.56 184.18 41507.14 88888.00 2024-09-22 21:37:48.000 266 22484.55 184.17 41507.14 88888.00 2024-09-22 21:37:49.000 266 22484.52 184.17 41507.19 88888.00 2024-09-22 21:37:50.000 266 22484.58 184.21 41507.27 47589.62 2024-09-22 21:37:51.000 266 22484.68 184.31 41507.33 88888.00 2024-09-22 21:37:52.000 266 22484.74 184.39 41507.35 88888.00 2024-09-22 21:37:53.000 266 22484.74 184.35 41507.35 88888.00 2024-09-22 21:37:54.000 266 22484.69 184.28 41507.32 88888.00 2024-09-22 21:37:55.000 266 22484.63 184.23 41507.27 47589.64 2024-09-22 21:37:56.000 266 22484.60 184.22 41507.32 88888.00 2024-09-22 21:37:57.000 266 22484.60 184.25 41507.41 88888.00 2024-09-22 21:37:58.000 266 22484.59 184.28 41507.44 88888.00 2024-09-22 21:37:59.000 266 22484.58 184.31 41507.38 88888.00 2024-09-22 21:38:00.000 266 22484.58 184.35 41507.30 47589.65 2024-09-22 21:38:01.000 266 22484.60 184.40 41507.29 88888.00 2024-09-22 21:38:02.000 266 22484.62 184.40 41507.31 88888.00 2024-09-22 21:38:03.000 266 22484.64 184.35 41507.31 88888.00 2024-09-22 21:38:04.000 266 22484.63 184.35 41507.33 88888.00 2024-09-22 21:38:05.000 266 22484.57 184.35 41507.32 47589.63 2024-09-22 21:38:06.000 266 22484.54 184.31 41507.27 88888.00 2024-09-22 21:38:07.000 266 22484.58 184.30 41507.27 88888.00 2024-09-22 21:38:08.000 266 22484.62 184.35 41507.32 88888.00 2024-09-22 21:38:09.000 266 22484.65 184.38 41507.36 88888.00 2024-09-22 21:38:10.000 266 22484.63 184.33 41507.34 47589.63 2024-09-22 21:38:11.000 266 22484.59 184.25 41507.25 88888.00 2024-09-22 21:38:12.000 266 22484.56 184.23 41507.14 88888.00 2024-09-22 21:38:13.000 266 22484.57 184.26 41507.10 88888.00 2024-09-22 21:38:14.000 266 22484.62 184.30 41507.18 88888.00 2024-09-22 21:38:15.000 266 22484.66 184.33 41507.30 47589.59 2024-09-22 21:38:16.000 266 22484.60 184.33 41507.35 88888.00 2024-09-22 21:38:17.000 266 22484.52 184.32 41507.34 88888.00 2024-09-22 21:38:18.000 266 22484.53 184.35 41507.31 88888.00 2024-09-22 21:38:19.000 266 22484.58 184.39 41507.25 88888.00 2024-09-22 21:38:20.000 266 22484.55 184.35 41507.25 47589.59 2024-09-22 21:38:21.000 266 22484.56 184.28 41507.32 88888.00 2024-09-22 21:38:22.000 266 22484.61 184.28 41507.40 88888.00 2024-09-22 21:38:23.000 266 22484.60 184.30 41507.45 88888.00 2024-09-22 21:38:24.000 266 22484.53 184.30 41507.46 88888.00 2024-09-22 21:38:25.000 266 22484.50 184.31 41507.43 47589.59 2024-09-22 21:38:26.000 266 22484.53 184.34 41507.39 88888.00 2024-09-22 21:38:27.000 266 22484.53 184.31 41507.34 88888.00 2024-09-22 21:38:28.000 266 22484.49 184.28 41507.27 88888.00 2024-09-22 21:38:29.000 266 22484.46 184.30 41507.25 88888.00 2024-09-22 21:38:30.000 266 22484.46 184.30 41507.25 47589.60 2024-09-22 21:38:31.000 266 22484.48 184.29 41507.29 88888.00 2024-09-22 21:38:32.000 266 22484.48 184.32 41507.38 88888.00 2024-09-22 21:38:33.000 266 22484.46 184.33 41507.44 88888.00 2024-09-22 21:38:34.000 266 22484.47 184.34 41507.41 88888.00 2024-09-22 21:38:35.000 266 22484.51 184.41 41507.38 47589.58 2024-09-22 21:38:36.000 266 22484.51 184.44 41507.36 88888.00 2024-09-22 21:38:37.000 266 22484.47 184.34 41507.30 88888.00 2024-09-22 21:38:38.000 266 22484.46 184.22 41507.18 88888.00 2024-09-22 21:38:39.000 266 22484.50 184.19 41507.14 88888.00 2024-09-22 21:38:40.000 266 22484.57 184.28 41507.21 47589.56 2024-09-22 21:38:41.000 266 22484.61 184.38 41507.33 88888.00 2024-09-22 21:38:42.000 266 22484.60 184.43 41507.42 88888.00 2024-09-22 21:38:43.000 266 22484.55 184.42 41507.44 88888.00 2024-09-22 21:38:44.000 266 22484.52 184.36 41507.39 88888.00 2024-09-22 21:38:45.000 266 22484.52 184.27 41507.31 47589.58 2024-09-22 21:38:46.000 266 22484.50 184.23 41507.29 88888.00 2024-09-22 21:38:47.000 266 22484.50 184.29 41507.33 88888.00 2024-09-22 21:38:48.000 266 22484.55 184.39 41507.34 88888.00 2024-09-22 21:38:49.000 266 22484.59 184.45 41507.29 88888.00 2024-09-22 21:38:50.000 266 22484.54 184.43 41507.28 47589.55 2024-09-22 21:38:51.000 266 22484.45 184.39 41507.34 88888.00 2024-09-22 21:38:52.000 266 22484.41 184.36 41507.38 88888.00 2024-09-22 21:38:53.000 266 22484.43 184.38 41507.39 88888.00 2024-09-22 21:38:54.000 266 22484.44 184.41 41507.38 88888.00 2024-09-22 21:38:55.000 266 22484.44 184.43 41507.39 47589.55 2024-09-22 21:38:56.000 266 22484.47 184.51 41507.45 88888.00 2024-09-22 21:38:57.000 266 22484.48 184.55 41507.45 88888.00 2024-09-22 21:38:58.000 266 22484.46 184.53 41507.38 88888.00 2024-09-22 21:38:59.000 266 22484.46 184.51 41507.36 88888.00 2024-09-22 21:39:00.000 266 22484.48 184.49 41507.38 47589.53 2024-09-22 21:39:01.000 266 22484.44 184.41 41507.35 88888.00 2024-09-22 21:39:02.000 266 22484.37 184.37 41507.33 88888.00 2024-09-22 21:39:03.000 266 22484.37 184.39 41507.38 88888.00 2024-09-22 21:39:04.000 266 22484.44 184.44 41507.50 88888.00 2024-09-22 21:39:05.000 266 22484.49 184.50 41507.56 47589.54 2024-09-22 21:39:06.000 266 22484.47 184.52 41507.50 88888.00 2024-09-22 21:39:07.000 266 22484.42 184.50 41507.46 88888.00 2024-09-22 21:39:08.000 266 22484.39 184.47 41507.46 88888.00 2024-09-22 21:39:09.000 266 22484.35 184.39 41507.37 88888.00 2024-09-22 21:39:10.000 266 22484.32 184.30 41507.29 47589.53 2024-09-22 21:39:11.000 266 22484.35 184.25 41507.29 88888.00 2024-09-22 21:39:12.000 266 22484.39 184.24 41507.24 88888.00 2024-09-22 21:39:13.000 266 22484.40 184.35 41507.25 88888.00 2024-09-22 21:39:14.000 266 22484.43 184.53 41507.39 88888.00 2024-09-22 21:39:15.000 266 22484.46 184.62 41507.47 47589.50 2024-09-22 21:39:16.000 266 22484.44 184.59 41507.39 88888.00 2024-09-22 21:39:17.000 266 22484.40 184.50 41507.30 88888.00 2024-09-22 21:39:18.000 266 22484.38 184.39 41507.28 88888.00 2024-09-22 21:39:19.000 266 22484.38 184.35 41507.29 88888.00 2024-09-22 21:39:20.000 266 22484.37 184.41 41507.28 47589.53 2024-09-22 21:39:21.000 266 22484.38 184.51 41507.32 88888.00 2024-09-22 21:39:22.000 266 22484.42 184.57 41507.38 88888.00 2024-09-22 21:39:23.000 266 22484.40 184.56 41507.34 88888.00 2024-09-22 21:39:24.000 266 22484.35 184.53 41507.33 88888.00 2024-09-22 21:39:25.000 266 22484.36 184.51 41507.43 47589.51 2024-09-22 21:39:26.000 266 22484.38 184.45 41507.42 88888.00 2024-09-22 21:39:27.000 266 22484.37 184.36 41507.28 88888.00 2024-09-22 21:39:28.000 266 22484.39 184.40 41507.26 88888.00 2024-09-22 21:39:29.000 266 22484.41 184.48 41507.39 88888.00 2024-09-22 21:39:30.000 266 22484.40 184.55 41507.52 47589.49 2024-09-22 21:39:31.000 266 22484.43 184.62 41507.59 88888.00 2024-09-22 21:39:32.000 266 22484.47 184.58 41507.54 88888.00 2024-09-22 21:39:33.000 266 22484.46 184.45 41507.38 88888.00 2024-09-22 21:39:34.000 266 22484.42 184.38 41507.31 88888.00 2024-09-22 21:39:35.000 266 22484.40 184.35 41507.34 47589.49 2024-09-22 21:39:36.000 266 22484.40 184.36 41507.37 88888.00 2024-09-22 21:39:37.000 266 22484.41 184.44 41507.38 88888.00 2024-09-22 21:39:38.000 266 22484.46 184.55 41507.45 88888.00 2024-09-22 21:39:39.000 266 22484.50 184.62 41507.54 88888.00 2024-09-22 21:39:40.000 266 22484.52 184.62 41507.55 47589.46 2024-09-22 21:39:41.000 266 22484.53 184.58 41507.54 88888.00 2024-09-22 21:39:42.000 266 22484.55 184.53 41507.53 88888.00 2024-09-22 21:39:43.000 266 22484.57 184.43 41507.45 88888.00 2024-09-22 21:39:44.000 266 22484.56 184.36 41507.38 88888.00 2024-09-22 21:39:45.000 266 22484.53 184.39 41507.39 47589.46 2024-09-22 21:39:46.000 266 22484.53 184.45 41507.44 88888.00 2024-09-22 21:39:47.000 266 22484.55 184.50 41507.46 88888.00 2024-09-22 21:39:48.000 266 22484.55 184.55 41507.50 88888.00 2024-09-22 21:39:49.000 266 22484.50 184.58 41507.54 88888.00 2024-09-22 21:39:50.000 266 22484.46 184.55 41507.52 47589.49 2024-09-22 21:39:51.000 266 22484.43 184.45 41507.41 88888.00 2024-09-22 21:39:52.000 266 22484.42 184.38 41507.33 88888.00 2024-09-22 21:39:53.000 266 22484.41 184.45 41507.35 88888.00 2024-09-22 21:39:54.000 266 22484.40 184.53 41507.41 88888.00 2024-09-22 21:39:55.000 266 22484.37 184.57 41507.40 47589.50 2024-09-22 21:39:56.000 266 22484.35 184.57 41507.35 88888.00 2024-09-22 21:39:57.000 266 22484.39 184.58 41507.35 88888.00 2024-09-22 21:39:58.000 266 22484.47 184.58 41507.37 88888.00 2024-09-22 21:39:59.000 266 22484.48 184.54 41507.34 88888.00 2024-09-22 21:40:00.000 266 22484.44 184.49 41507.32 47589.52 2024-09-22 21:40:01.000 266 22484.43 184.51 41507.34 88888.00 2024-09-22 21:40:02.000 266 22484.42 184.54 41507.33 88888.00 2024-09-22 21:40:03.000 266 22484.41 184.57 41507.29 88888.00 2024-09-22 21:40:04.000 266 22484.44 184.63 41507.31 88888.00 2024-09-22 21:40:05.000 266 22484.49 184.68 41507.39 47589.51 2024-09-22 21:40:06.000 266 22484.50 184.67 41507.45 88888.00 2024-09-22 21:40:07.000 266 22484.44 184.60 41507.37 88888.00 2024-09-22 21:40:08.000 266 22484.35 184.55 41507.24 88888.00 2024-09-22 21:40:09.000 266 22484.33 184.61 41507.25 88888.00 2024-09-22 21:40:10.000 266 22484.36 184.72 41507.36 47589.48 2024-09-22 21:40:11.000 266 22484.39 184.73 41507.45 88888.00 2024-09-22 21:40:12.000 266 22484.41 184.66 41507.45 88888.00 2024-09-22 21:40:13.000 266 22484.40 184.62 41507.40 88888.00 2024-09-22 21:40:14.000 266 22484.37 184.60 41507.39 88888.00 2024-09-22 21:40:15.000 266 22484.34 184.63 41507.44 47589.48 2024-09-22 21:40:16.000 266 22484.29 184.67 41507.45 88888.00 2024-09-22 21:40:17.000 266 22484.24 184.65 41507.42 88888.00 2024-09-22 21:40:18.000 266 22484.24 184.61 41507.43 88888.00 2024-09-22 21:40:19.000 266 22484.27 184.62 41507.47 88888.00 2024-09-22 21:40:20.000 266 22484.29 184.66 41507.49 47589.46 2024-09-22 21:40:21.000 266 22484.27 184.69 41507.47 88888.00 2024-09-22 21:40:22.000 266 22484.26 184.75 41507.48 88888.00 2024-09-22 21:40:23.000 266 22484.30 184.82 41507.56 88888.00 2024-09-22 21:40:24.000 266 22484.36 184.83 41507.62 88888.00 2024-09-22 21:40:25.000 266 22484.35 184.76 41507.56 47589.42 2024-09-22 21:40:26.000 266 22484.30 184.69 41507.46 88888.00 2024-09-22 21:40:27.000 266 22484.29 184.68 41507.47 88888.00 2024-09-22 21:40:28.000 266 22484.30 184.72 41507.52 88888.00 2024-09-22 21:40:29.000 266 22484.32 184.79 41507.49 88888.00 2024-09-22 21:40:30.000 266 22484.32 184.79 41507.41 47589.46 2024-09-22 21:40:31.000 266 22484.30 184.73 41507.36 88888.00 2024-09-22 21:40:32.000 266 22484.28 184.70 41507.34 88888.00 2024-09-22 21:40:33.000 266 22484.27 184.71 41507.34 88888.00 2024-09-22 21:40:34.000 266 22484.26 184.71 41507.33 88888.00 2024-09-22 21:40:35.000 266 22484.25 184.69 41507.36 47589.44 2024-09-22 21:40:36.000 266 22484.25 184.66 41507.43 88888.00 2024-09-22 21:40:37.000 266 22484.25 184.67 41507.53 88888.00 2024-09-22 21:40:38.000 266 22484.27 184.68 41507.59 88888.00 2024-09-22 21:40:39.000 266 22484.29 184.67 41507.56 88888.00 2024-09-22 21:40:40.000 266 22484.28 184.66 41507.52 47589.46 2024-09-22 21:40:41.000 266 22484.28 184.70 41507.51 88888.00 2024-09-22 21:40:42.000 266 22484.31 184.72 41507.52 88888.00 2024-09-22 21:40:43.000 266 22484.32 184.67 41507.49 88888.00 2024-09-22 21:40:44.000 266 22484.32 184.60 41507.43 88888.00 2024-09-22 21:40:45.000 266 22484.34 184.57 41507.38 47589.44 2024-09-22 21:40:46.000 266 22484.36 184.58 41507.33 88888.00 2024-09-22 21:40:47.000 266 22484.37 184.64 41507.33 88888.00 2024-09-22 21:40:48.000 266 22484.41 184.76 41507.48 88888.00 2024-09-22 21:40:49.000 266 22484.39 184.81 41507.58 88888.00 2024-09-22 21:40:50.000 266 22484.33 184.73 41507.52 47589.43 2024-09-22 21:40:51.000 266 22484.31 184.65 41507.44 88888.00 2024-09-22 21:40:52.000 266 22484.29 184.64 41507.42 88888.00 2024-09-22 21:40:53.000 266 22484.25 184.71 41507.46 88888.00 2024-09-22 21:40:54.000 266 22484.26 184.78 41507.54 88888.00 2024-09-22 21:40:55.000 266 22484.29 184.75 41507.54 47589.43 2024-09-22 21:40:56.000 266 22484.30 184.72 41507.45 88888.00 2024-09-22 21:40:57.000 266 22484.28 184.75 41507.38 88888.00 2024-09-22 21:40:58.000 266 22484.24 184.73 41507.33 88888.00 2024-09-22 21:40:59.000 266 22484.19 184.65 41507.28 88888.00 2024-09-22 21:41:00.000 266 22484.18 184.62 41507.27 47589.44 2024-09-22 21:41:01.000 266 22484.22 184.68 41507.32 88888.00 2024-09-22 21:41:02.000 266 22484.28 184.75 41507.39 88888.00 2024-09-22 21:41:03.000 266 22484.36 184.84 41507.46 88888.00 2024-09-22 21:41:04.000 266 22484.44 184.88 41507.54 88888.00 2024-09-22 21:41:05.000 266 22484.41 184.81 41507.50 47589.43 2024-09-22 21:41:06.000 266 22484.32 184.73 41507.38 88888.00 2024-09-22 21:41:07.000 266 22484.30 184.74 41507.32 88888.00 2024-09-22 21:41:08.000 266 22484.33 184.76 41507.36 88888.00 2024-09-22 21:41:09.000 266 22484.35 184.73 41507.45 88888.00 2024-09-22 21:41:10.000 266 22484.33 184.69 41507.48 47589.42 2024-09-22 21:41:11.000 266 22484.31 184.67 41507.40 88888.00 2024-09-22 21:41:12.000 266 22484.28 184.67 41507.31 88888.00 2024-09-22 21:41:13.000 266 22484.31 184.75 41507.31 88888.00 2024-09-22 21:41:14.000 266 22484.38 184.82 41507.34 88888.00 2024-09-22 21:41:15.000 266 22484.42 184.78 41507.30 47589.43 2024-09-22 21:41:16.000 266 22484.37 184.71 41507.30 88888.00 2024-09-22 21:41:17.000 266 22484.33 184.70 41507.38 88888.00 2024-09-22 21:41:18.000 266 22484.34 184.73 41507.43 88888.00 2024-09-22 21:41:19.000 266 22484.33 184.77 41507.44 88888.00 2024-09-22 21:41:20.000 266 22484.29 184.76 41507.43 47589.43 2024-09-22 21:41:21.000 266 22484.28 184.74 41507.41 88888.00 2024-09-22 21:41:22.000 266 22484.32 184.75 41507.41 88888.00 2024-09-22 21:41:23.000 266 22484.33 184.73 41507.36 88888.00 2024-09-22 21:41:24.000 266 22484.32 184.69 41507.30 88888.00 2024-09-22 21:41:25.000 266 22484.36 184.70 41507.27 47589.45 2024-09-22 21:41:26.000 266 22484.41 184.73 41507.25 88888.00 2024-09-22 21:41:27.000 266 22484.38 184.79 41507.33 88888.00 2024-09-22 21:41:28.000 266 22484.36 184.91 41507.49 88888.00 2024-09-22 21:41:29.000 266 22484.39 184.98 41507.56 88888.00 2024-09-22 21:41:30.000 266 22484.38 184.95 41507.50 47589.39 2024-09-22 21:41:31.000 266 22484.34 184.88 41507.43 88888.00 2024-09-22 21:41:32.000 266 22484.34 184.84 41507.43 88888.00 2024-09-22 21:41:33.000 266 22484.44 184.88 41507.46 88888.00 2024-09-22 21:41:34.000 266 22484.55 184.94 41507.47 88888.00 2024-09-22 21:41:35.000 266 22484.52 184.93 41507.40 47589.39 2024-09-22 21:41:36.000 266 22484.38 184.86 41507.33 88888.00 2024-09-22 21:41:37.000 266 22484.35 184.81 41507.31 88888.00 2024-09-22 21:41:38.000 266 22484.41 184.82 41507.36 88888.00 2024-09-22 21:41:39.000 266 22484.40 184.85 41507.39 88888.00 2024-09-22 21:41:40.000 266 22484.34 184.84 41507.36 47589.43 2024-09-22 21:41:41.000 266 22484.32 184.86 41507.31 88888.00 2024-09-22 21:41:42.000 266 22484.33 184.91 41507.30 88888.00 2024-09-22 21:41:43.000 266 22484.32 184.90 41507.32 88888.00 2024-09-22 21:41:44.000 266 22484.30 184.86 41507.31 88888.00 2024-09-22 21:41:45.000 266 22484.29 184.84 41507.31 47589.38 2024-09-22 21:41:46.000 266 22484.31 184.88 41507.41 88888.00 2024-09-22 21:41:47.000 266 22484.29 184.90 41507.53 88888.00 2024-09-22 21:41:48.000 266 22484.24 184.87 41507.47 88888.00 2024-09-22 21:41:49.000 266 22484.26 184.84 41507.39 88888.00 2024-09-22 21:41:50.000 266 22484.34 184.87 41507.39 47589.41 2024-09-22 21:41:51.000 266 22484.32 184.88 41507.39 88888.00 2024-09-22 21:41:52.000 266 22484.24 184.87 41507.37 88888.00 2024-09-22 21:41:53.000 266 22484.22 184.88 41507.36 88888.00 2024-09-22 21:41:54.000 266 22484.25 184.90 41507.37 88888.00 2024-09-22 21:41:55.000 266 22484.27 184.94 41507.41 47589.41 2024-09-22 21:41:56.000 266 22484.28 184.96 41507.42 88888.00 2024-09-22 21:41:57.000 266 22484.27 184.93 41507.36 88888.00 2024-09-22 21:41:58.000 266 22484.28 184.88 41507.34 88888.00 2024-09-22 21:41:59.000 266 22484.31 184.81 41507.36 88888.00 2024-09-22 21:42:00.000 266 22484.32 184.78 41507.37 47589.41 2024-09-22 21:42:01.000 266 22484.30 184.80 41507.40 88888.00 2024-09-22 21:42:02.000 266 22484.28 184.81 41507.38 88888.00 2024-09-22 21:42:03.000 266 22484.28 184.79 41507.34 88888.00 2024-09-22 21:42:04.000 266 22484.28 184.81 41507.39 88888.00 2024-09-22 21:42:05.000 266 22484.25 184.83 41507.44 47589.43 2024-09-22 21:42:06.000 266 22484.24 184.85 41507.40 88888.00 2024-09-22 21:42:07.000 266 22484.28 184.85 41507.34 88888.00 2024-09-22 21:42:08.000 266 22484.32 184.84 41507.33 88888.00 2024-09-22 21:42:09.000 266 22484.32 184.85 41507.31 88888.00 2024-09-22 21:42:10.000 266 22484.29 184.84 41507.27 47589.43 2024-09-22 21:42:11.000 266 22484.29 184.85 41507.27 88888.00 2024-09-22 21:42:12.000 266 22484.30 184.87 41507.28 88888.00 2024-09-22 21:42:13.000 266 22484.28 184.88 41507.25 88888.00 2024-09-22 21:42:14.000 266 22484.28 184.88 41507.26 88888.00 2024-09-22 21:42:15.000 266 22484.32 184.93 41507.30 47589.44 2024-09-22 21:42:16.000 266 22484.35 184.99 41507.33 88888.00 2024-09-22 21:42:17.000 266 22484.34 185.02 41507.33 88888.00 2024-09-22 21:42:18.000 266 22484.33 185.00 41507.32 88888.00 2024-09-22 21:42:19.000 266 22484.29 184.95 41507.29 88888.00 2024-09-22 21:42:20.000 266 22484.26 184.90 41507.22 47589.44 2024-09-22 21:42:21.000 266 22484.25 184.86 41507.20 88888.00 2024-09-22 21:42:22.000 266 22484.23 184.86 41507.28 88888.00 2024-09-22 21:42:23.000 266 22484.17 184.83 41507.33 88888.00 2024-09-22 21:42:24.000 266 22484.12 184.81 41507.30 88888.00 2024-09-22 21:42:25.000 266 22484.15 184.88 41507.31 47589.46 2024-09-22 21:42:26.000 266 22484.22 184.93 41507.34 88888.00 2024-09-22 21:42:27.000 266 22484.26 184.90 41507.34 88888.00 2024-09-22 21:42:28.000 266 22484.23 184.88 41507.34 88888.00 2024-09-22 21:42:29.000 266 22484.16 184.87 41507.36 88888.00 2024-09-22 21:42:30.000 266 22484.11 184.84 41507.41 47589.44 2024-09-22 21:42:31.000 266 22484.14 184.84 41507.49 88888.00 2024-09-22 21:42:32.000 266 22484.19 184.86 41507.50 88888.00 2024-09-22 21:42:33.000 266 22484.25 184.85 41507.48 88888.00 2024-09-22 21:42:34.000 266 22484.31 184.87 41507.51 88888.00 2024-09-22 21:42:35.000 266 22484.34 184.83 41507.52 47589.42 2024-09-22 21:42:36.000 266 22484.31 184.72 41507.43 88888.00 2024-09-22 21:42:37.000 266 22484.25 184.72 41507.33 88888.00 2024-09-22 21:42:38.000 266 22484.16 184.81 41507.29 88888.00 2024-09-22 21:42:39.000 266 22484.12 184.82 41507.32 88888.00 2024-09-22 21:42:40.000 266 22484.15 184.76 41507.37 47589.44 2024-09-22 21:42:41.000 266 22484.17 184.72 41507.38 88888.00 2024-09-22 21:42:42.000 266 22484.15 184.77 41507.39 88888.00 2024-09-22 21:42:43.000 266 22484.16 184.84 41507.41 88888.00 2024-09-22 21:42:44.000 266 22484.23 184.89 41507.45 88888.00 2024-09-22 21:42:45.000 266 22484.28 184.89 41507.47 47589.45 2024-09-22 21:42:46.000 266 22484.24 184.84 41507.47 88888.00 2024-09-22 21:42:47.000 266 22484.24 184.83 41507.50 88888.00 2024-09-22 21:42:48.000 266 22484.28 184.82 41507.54 88888.00 2024-09-22 21:42:49.000 266 22484.31 184.76 41507.53 88888.00 2024-09-22 21:42:50.000 266 22484.32 184.75 41507.50 47589.44 2024-09-22 21:42:51.000 266 22484.32 184.79 41507.48 88888.00 2024-09-22 21:42:52.000 266 22484.32 184.79 41507.46 88888.00 2024-09-22 21:42:53.000 266 22484.34 184.79 41507.47 88888.00 2024-09-22 21:42:54.000 266 22484.36 184.85 41507.54 88888.00 2024-09-22 21:42:55.000 266 22484.31 184.90 41507.53 47589.43 2024-09-22 21:42:56.000 266 22484.23 184.92 41507.47 88888.00 2024-09-22 21:42:57.000 266 22484.22 184.91 41507.47 88888.00 2024-09-22 21:42:58.000 266 22484.23 184.88 41507.49 88888.00 2024-09-22 21:42:59.000 266 22484.20 184.86 41507.46 88888.00 2024-09-22 21:43:00.000 266 22484.16 184.89 41507.43 47589.44 2024-09-22 21:43:01.000 266 22484.17 184.93 41507.43 88888.00 2024-09-22 21:43:02.000 266 22484.22 184.94 41507.44 88888.00 2024-09-22 21:43:03.000 266 22484.23 184.92 41507.43 88888.00 2024-09-22 21:43:04.000 266 22484.25 184.91 41507.49 88888.00 2024-09-22 21:43:05.000 266 22484.27 184.91 41507.55 47589.42 2024-09-22 21:43:06.000 266 22484.25 184.88 41507.47 88888.00 2024-09-22 21:43:07.000 266 22484.21 184.91 41507.35 88888.00 2024-09-22 21:43:08.000 266 22484.25 184.98 41507.32 88888.00 2024-09-22 21:43:09.000 266 22484.33 185.03 41507.37 88888.00 2024-09-22 21:43:10.000 266 22484.35 185.05 41507.43 47589.40 2024-09-22 21:43:11.000 266 22484.29 185.07 41507.48 88888.00 2024-09-22 21:43:12.000 266 22484.26 185.10 41507.50 88888.00 2024-09-22 21:43:13.000 266 22484.28 185.05 41507.48 88888.00 2024-09-22 21:43:14.000 266 22484.24 184.95 41507.48 88888.00 2024-09-22 21:43:15.000 266 22484.17 184.92 41507.54 47589.42 2024-09-22 21:43:16.000 266 22484.16 184.88 41507.56 88888.00 2024-09-22 21:43:17.000 266 22484.24 184.85 41507.55 88888.00 2024-09-22 21:43:18.000 266 22484.32 184.91 41507.55 88888.00 2024-09-22 21:43:19.000 266 22484.38 184.96 41507.47 88888.00 2024-09-22 21:43:20.000 266 22484.40 185.00 41507.36 47589.41 2024-09-22 21:43:21.000 266 22484.37 185.00 41507.34 88888.00 2024-09-22 21:43:22.000 266 22484.33 184.91 41507.38 88888.00 2024-09-22 21:43:23.000 266 22484.31 184.85 41507.43 88888.00 2024-09-22 21:43:24.000 266 22484.29 184.90 41507.49 88888.00 2024-09-22 21:43:25.000 266 22484.25 184.91 41507.47 47589.42 2024-09-22 21:43:26.000 266 22484.26 184.87 41507.41 88888.00 2024-09-22 21:43:27.000 266 22484.35 184.90 41507.40 88888.00 2024-09-22 21:43:28.000 266 22484.42 184.92 41507.41 88888.00 2024-09-22 21:43:29.000 266 22484.44 184.92 41507.44 88888.00 2024-09-22 21:43:30.000 266 22484.43 184.91 41507.44 47589.40 2024-09-22 21:43:31.000 266 22484.43 184.84 41507.36 88888.00 2024-09-22 21:43:32.000 266 22484.44 184.77 41507.29 88888.00 2024-09-22 21:43:33.000 266 22484.44 184.76 41507.26 88888.00 2024-09-22 21:43:34.000 266 22484.40 184.77 41507.31 88888.00 2024-09-22 21:43:35.000 266 22484.35 184.76 41507.36 47589.44 2024-09-22 21:43:36.000 266 22484.31 184.74 41507.34 88888.00 2024-09-22 21:43:37.000 266 22484.32 184.77 41507.28 88888.00 2024-09-22 21:43:38.000 266 22484.38 184.85 41507.28 88888.00 2024-09-22 21:43:39.000 266 22484.41 184.85 41507.29 88888.00 2024-09-22 21:43:40.000 266 22484.37 184.79 41507.29 47589.46 2024-09-22 21:43:41.000 266 22484.31 184.72 41507.30 88888.00 2024-09-22 21:43:42.000 266 22484.26 184.68 41507.31 88888.00 2024-09-22 21:43:43.000 266 22484.32 184.80 41507.41 88888.00 2024-09-22 21:43:44.000 266 22484.44 185.01 41507.53 88888.00 2024-09-22 21:43:45.000 266 22484.44 185.05 41507.52 47589.49 2024-09-22 21:43:46.000 266 22484.36 184.97 41507.43 88888.00 2024-09-22 21:43:47.000 266 22484.32 184.91 41507.39 88888.00 2024-09-22 21:43:48.000 266 22484.31 184.84 41507.36 88888.00 2024-09-22 21:43:49.000 266 22484.30 184.75 41507.33 88888.00 2024-09-22 21:43:50.000 266 22484.34 184.77 41507.32 47589.46 2024-09-22 21:43:51.000 266 22484.42 184.84 41507.33 88888.00 2024-09-22 21:43:52.000 266 22484.43 184.82 41507.31 88888.00 2024-09-22 21:43:53.000 266 22484.41 184.79 41507.32 88888.00 2024-09-22 21:43:54.000 266 22484.47 184.82 41507.44 88888.00 2024-09-22 21:43:55.000 266 22484.52 184.82 41507.48 47589.42 2024-09-22 21:43:56.000 266 22484.49 184.76 41507.38 88888.00 2024-09-22 21:43:57.000 266 22484.43 184.77 41507.34 88888.00 2024-09-22 21:43:58.000 266 22484.43 184.78 41507.38 88888.00 2024-09-22 21:43:59.000 266 22484.45 184.74 41507.41 88888.00 2024-09-22 21:44:00.000 266 22484.47 184.74 41507.43 47589.47 2024-09-22 21:44:01.000 266 22484.46 184.75 41507.44 88888.00 2024-09-22 21:44:02.000 266 22484.44 184.76 41507.45 88888.00 2024-09-22 21:44:03.000 266 22484.44 184.77 41507.40 88888.00 2024-09-22 21:44:04.000 266 22484.45 184.77 41507.33 88888.00 2024-09-22 21:44:05.000 266 22484.45 184.76 41507.31 47589.47 2024-09-22 21:44:06.000 266 22484.48 184.74 41507.35 88888.00 2024-09-22 21:44:07.000 266 22484.52 184.73 41507.39 88888.00 2024-09-22 21:44:08.000 266 22484.49 184.73 41507.44 88888.00 2024-09-22 21:44:09.000 266 22484.44 184.70 41507.45 88888.00 2024-09-22 21:44:10.000 266 22484.47 184.68 41507.38 47589.42 2024-09-22 21:44:11.000 266 22484.53 184.69 41507.30 88888.00 2024-09-22 21:44:12.000 266 22484.52 184.67 41507.23 88888.00 2024-09-22 21:44:13.000 266 22484.48 184.64 41507.20 88888.00 2024-09-22 21:44:14.000 266 22484.50 184.64 41507.25 88888.00 2024-09-22 21:44:15.000 266 22484.51 184.66 41507.35 47589.45 2024-09-22 21:44:16.000 266 22484.48 184.71 41507.43 88888.00 2024-09-22 21:44:17.000 266 22484.45 184.73 41507.46 88888.00 2024-09-22 21:44:18.000 266 22484.43 184.73 41507.45 88888.00 2024-09-22 21:44:19.000 266 22484.42 184.73 41507.45 88888.00 2024-09-22 21:44:20.000 266 22484.43 184.69 41507.41 47589.45 2024-09-22 21:44:21.000 266 22484.43 184.62 41507.32 88888.00 2024-09-22 21:44:22.000 266 22484.41 184.60 41507.27 88888.00 2024-09-22 21:44:23.000 266 22484.41 184.63 41507.36 88888.00 2024-09-22 21:44:24.000 266 22484.47 184.71 41507.48 88888.00 2024-09-22 21:44:25.000 266 22484.49 184.81 41507.46 47589.47 2024-09-22 21:44:26.000 266 22484.45 184.86 41507.37 88888.00 2024-09-22 21:44:27.000 266 22484.45 184.85 41507.36 88888.00 2024-09-22 21:44:28.000 266 22484.48 184.79 41507.37 88888.00 2024-09-22 21:44:29.000 266 22484.52 184.75 41507.39 88888.00 2024-09-22 21:44:30.000 266 22484.52 184.73 41507.46 47589.45 2024-09-22 21:44:31.000 266 22484.48 184.71 41507.44 88888.00 2024-09-22 21:44:32.000 266 22484.47 184.72 41507.34 88888.00 2024-09-22 21:44:33.000 266 22484.48 184.73 41507.23 88888.00 2024-09-22 21:44:34.000 266 22484.44 184.72 41507.18 88888.00 2024-09-22 21:44:35.000 266 22484.39 184.74 41507.24 47589.50 2024-09-22 21:44:36.000 266 22484.41 184.79 41507.36 88888.00 2024-09-22 21:44:37.000 266 22484.44 184.78 41507.39 88888.00 2024-09-22 21:44:38.000 266 22484.46 184.75 41507.39 88888.00 2024-09-22 21:44:39.000 266 22484.48 184.74 41507.43 88888.00 2024-09-22 21:44:40.000 266 22484.46 184.72 41507.43 47589.46 2024-09-22 21:44:41.000 266 22484.42 184.73 41507.41 88888.00 2024-09-22 21:44:42.000 266 22484.42 184.77 41507.47 88888.00 2024-09-22 21:44:43.000 266 22484.46 184.80 41507.54 88888.00 2024-09-22 21:44:44.000 266 22484.50 184.81 41507.56 88888.00 2024-09-22 21:44:45.000 266 22484.50 184.76 41507.49 47589.49 2024-09-22 21:44:46.000 266 22484.45 184.69 41507.41 88888.00 2024-09-22 21:44:47.000 266 22484.40 184.66 41507.39 88888.00 2024-09-22 21:44:48.000 266 22484.35 184.66 41507.44 88888.00 2024-09-22 21:44:49.000 266 22484.36 184.65 41507.56 88888.00 2024-09-22 21:44:50.000 266 22484.40 184.69 41507.65 47589.45 2024-09-22 21:44:51.000 266 22484.37 184.73 41507.62 88888.00 2024-09-22 21:44:52.000 266 22484.32 184.74 41507.55 88888.00 2024-09-22 21:44:53.000 266 22484.33 184.73 41507.51 88888.00 2024-09-22 21:44:54.000 266 22484.35 184.72 41507.50 88888.00 2024-09-22 21:44:55.000 266 22484.32 184.73 41507.52 47589.50 2024-09-22 21:44:56.000 266 22484.30 184.76 41507.56 88888.00 2024-09-22 21:44:57.000 266 22484.31 184.76 41507.60 88888.00 2024-09-22 21:44:58.000 266 22484.34 184.78 41507.61 88888.00 2024-09-22 21:44:59.000 266 22484.34 184.79 41507.56 88888.00 2024-09-22 21:45:00.000 266 22484.34 184.79 41507.52 47589.51 2024-09-22 21:45:01.000 266 22484.33 184.79 41507.54 88888.00 2024-09-22 21:45:02.000 266 22484.31 184.75 41507.56 88888.00 2024-09-22 21:45:03.000 266 22484.32 184.71 41507.60 88888.00 2024-09-22 21:45:04.000 266 22484.36 184.69 41507.63 88888.00 2024-09-22 21:45:05.000 266 22484.36 184.71 41507.64 47589.47 2024-09-22 21:45:06.000 266 22484.34 184.77 41507.67 88888.00 2024-09-22 21:45:07.000 266 22484.34 184.87 41507.73 88888.00 2024-09-22 21:45:08.000 266 22484.36 184.94 41507.76 88888.00 2024-09-22 21:45:09.000 266 22484.38 184.93 41507.69 88888.00 2024-09-22 21:45:10.000 266 22484.38 184.86 41507.61 47589.48 2024-09-22 21:45:11.000 266 22484.35 184.80 41507.54 88888.00 2024-09-22 21:45:12.000 266 22484.34 184.79 41507.46 88888.00 2024-09-22 21:45:13.000 266 22484.37 184.82 41507.46 88888.00 2024-09-22 21:45:14.000 266 22484.43 184.91 41507.59 88888.00 2024-09-22 21:45:15.000 266 22484.44 184.98 41507.67 47589.46 2024-09-22 21:45:16.000 266 22484.41 184.92 41507.59 88888.00 2024-09-22 21:45:17.000 266 22484.38 184.83 41507.41 88888.00 2024-09-22 21:45:18.000 266 22484.39 184.84 41507.34 88888.00 2024-09-22 21:45:19.000 266 22484.37 184.87 41507.34 88888.00 2024-09-22 21:45:20.000 266 22484.30 184.81 41507.34 47589.47 2024-09-22 21:45:21.000 266 22484.24 184.71 41507.35 88888.00 2024-09-22 21:45:22.000 266 22484.22 184.67 41507.39 88888.00 2024-09-22 21:45:23.000 266 22484.26 184.73 41507.42 88888.00 2024-09-22 21:45:24.000 266 22484.32 184.83 41507.47 88888.00 2024-09-22 21:45:25.000 266 22484.37 184.93 41507.55 47589.44 2024-09-22 21:45:26.000 266 22484.35 184.98 41507.61 88888.00 2024-09-22 21:45:27.000 266 22484.30 184.92 41507.59 88888.00 2024-09-22 21:45:28.000 266 22484.24 184.84 41507.55 88888.00 2024-09-22 21:45:29.000 266 22484.22 184.85 41507.54 88888.00 2024-09-22 21:45:30.000 266 22484.27 184.93 41507.59 47589.44 2024-09-22 21:45:31.000 266 22484.32 184.99 41507.59 88888.00 2024-09-22 21:45:32.000 266 22484.33 185.03 41507.56 88888.00 2024-09-22 21:45:33.000 266 22484.33 185.07 41507.57 88888.00 2024-09-22 21:45:34.000 266 22484.37 185.09 41507.62 88888.00 2024-09-22 21:45:35.000 266 22484.38 185.05 41507.59 47589.48 2024-09-22 21:45:36.000 266 22484.33 184.94 41507.46 88888.00 2024-09-22 21:45:37.000 266 22484.31 184.86 41507.35 88888.00 2024-09-22 21:45:38.000 266 22484.32 184.85 41507.35 88888.00 2024-09-22 21:45:39.000 266 22484.33 184.88 41507.44 88888.00 2024-09-22 21:45:40.000 266 22484.32 184.91 41507.50 47589.43 2024-09-22 21:45:41.000 266 22484.34 184.96 41507.48 88888.00 2024-09-22 21:45:42.000 266 22484.38 185.03 41507.48 88888.00 2024-09-22 21:45:43.000 266 22484.41 185.02 41507.48 88888.00 2024-09-22 21:45:44.000 266 22484.38 184.97 41507.46 88888.00 2024-09-22 21:45:45.000 266 22484.33 184.93 41507.45 47589.48 2024-09-22 21:45:46.000 266 22484.29 184.87 41507.40 88888.00 2024-09-22 21:45:47.000 266 22484.28 184.86 41507.38 88888.00 2024-09-22 21:45:48.000 266 22484.32 184.92 41507.46 88888.00 2024-09-22 21:45:49.000 266 22484.34 184.96 41507.54 88888.00 2024-09-22 21:45:50.000 266 22484.34 184.94 41507.62 47589.44 2024-09-22 21:45:51.000 266 22484.32 184.90 41507.69 88888.00 2024-09-22 21:45:52.000 266 22484.28 184.84 41507.68 88888.00 2024-09-22 21:45:53.000 266 22484.26 184.83 41507.66 88888.00 2024-09-22 21:45:54.000 266 22484.26 184.84 41507.65 88888.00 2024-09-22 21:45:55.000 266 22484.24 184.87 41507.61 47589.49 2024-09-22 21:45:56.000 266 22484.21 184.94 41507.57 88888.00 2024-09-22 21:45:57.000 266 22484.17 184.96 41507.54 88888.00 2024-09-22 21:45:58.000 266 22484.15 184.91 41507.50 88888.00 2024-09-22 21:45:59.000 266 22484.18 184.86 41507.47 88888.00 2024-09-22 21:46:00.000 266 22484.24 184.80 41507.40 47589.47 2024-09-22 21:46:01.000 266 22484.26 184.80 41507.34 88888.00 2024-09-22 21:46:02.000 266 22484.24 184.87 41507.37 88888.00 2024-09-22 21:46:03.000 266 22484.19 184.88 41507.41 88888.00 2024-09-22 21:46:04.000 266 22484.19 184.83 41507.40 88888.00 2024-09-22 21:46:05.000 266 22484.27 184.82 41507.39 47589.45 2024-09-22 21:46:06.000 266 22484.33 184.87 41507.40 88888.00 2024-09-22 21:46:07.000 266 22484.29 184.96 41507.41 88888.00 2024-09-22 21:46:08.000 266 22484.23 184.96 41507.40 88888.00 2024-09-22 21:46:09.000 266 22484.22 184.85 41507.36 88888.00 2024-09-22 21:46:10.000 266 22484.25 184.77 41507.31 47589.42 2024-09-22 21:46:11.000 266 22484.30 184.78 41507.29 88888.00 2024-09-22 21:46:12.000 266 22484.35 184.82 41507.35 88888.00 2024-09-22 21:46:13.000 266 22484.40 184.89 41507.45 88888.00 2024-09-22 21:46:14.000 266 22484.44 184.96 41507.50 88888.00 2024-09-22 21:46:15.000 266 22484.45 184.95 41507.47 47589.43 2024-09-22 21:46:16.000 266 22484.42 184.91 41507.46 88888.00 2024-09-22 21:46:17.000 266 22484.37 184.92 41507.46 88888.00 2024-09-22 21:46:18.000 266 22484.32 184.92 41507.41 88888.00 2024-09-22 21:46:19.000 266 22484.30 184.92 41507.34 88888.00 2024-09-22 21:46:20.000 266 22484.31 184.93 41507.36 47589.46 2024-09-22 21:46:21.000 266 22484.34 184.97 41507.43 88888.00 2024-09-22 21:46:22.000 266 22484.36 184.97 41507.43 88888.00 2024-09-22 21:46:23.000 266 22484.37 184.91 41507.43 88888.00 2024-09-22 21:46:24.000 266 22484.38 184.87 41507.44 88888.00 2024-09-22 21:46:25.000 266 22484.40 184.84 41507.43 47589.40 2024-09-22 21:46:26.000 266 22484.38 184.83 41507.38 88888.00 2024-09-22 21:46:27.000 266 22484.31 184.87 41507.36 88888.00 2024-09-22 21:46:28.000 266 22484.26 184.91 41507.37 88888.00 2024-09-22 21:46:29.000 266 22484.28 184.95 41507.41 88888.00 2024-09-22 21:46:30.000 266 22484.27 185.00 41507.50 47589.40 2024-09-22 21:46:31.000 266 22484.25 185.02 41507.56 88888.00 2024-09-22 21:46:32.000 266 22484.28 185.01 41507.56 88888.00 2024-09-22 21:46:33.000 266 22484.30 184.96 41507.44 88888.00 2024-09-22 21:46:34.000 266 22484.30 184.92 41507.31 88888.00 2024-09-22 21:46:35.000 266 22484.32 184.93 41507.29 47589.42 2024-09-22 21:46:36.000 266 22484.32 184.90 41507.30 88888.00 2024-09-22 21:46:37.000 266 22484.32 184.82 41507.30 88888.00 2024-09-22 21:46:38.000 266 22484.34 184.83 41507.36 88888.00 2024-09-22 21:46:39.000 266 22484.34 184.90 41507.48 88888.00 2024-09-22 21:46:40.000 266 22484.31 184.92 41507.49 47589.43 2024-09-22 21:46:41.000 266 22484.26 184.85 41507.34 88888.00 2024-09-22 21:46:42.000 266 22484.22 184.75 41507.20 88888.00 2024-09-22 21:46:43.000 266 22484.21 184.78 41507.22 88888.00 2024-09-22 21:46:44.000 266 22484.27 184.91 41507.35 88888.00 2024-09-22 21:46:45.000 266 22484.30 184.95 41507.39 47589.44 2024-09-22 21:46:46.000 266 22484.27 184.93 41507.36 88888.00 2024-09-22 21:46:47.000 266 22484.23 184.90 41507.34 88888.00 2024-09-22 21:46:48.000 266 22484.26 184.87 41507.41 88888.00 2024-09-22 21:46:49.000 266 22484.32 184.90 41507.50 88888.00 2024-09-22 21:46:50.000 266 22484.34 184.96 41507.46 47589.44 2024-09-22 21:46:51.000 266 22484.38 184.97 41507.36 88888.00 2024-09-22 21:46:52.000 266 22484.43 184.95 41507.36 88888.00 2024-09-22 21:46:53.000 266 22484.41 184.94 41507.37 88888.00 2024-09-22 21:46:54.000 266 22484.39 184.94 41507.36 88888.00 2024-09-22 21:46:55.000 266 22484.41 184.94 41507.38 47589.41 2024-09-22 21:46:56.000 266 22484.42 184.93 41507.39 88888.00 2024-09-22 21:46:57.000 266 22484.38 184.90 41507.33 88888.00 2024-09-22 21:46:58.000 266 22484.34 184.90 41507.25 88888.00 2024-09-22 21:46:59.000 266 22484.32 184.92 41507.19 88888.00 2024-09-22 21:47:00.000 266 22484.29 184.92 41507.23 47589.43 2024-09-22 21:47:01.000 266 22484.28 184.89 41507.29 88888.00 2024-09-22 21:47:02.000 266 22484.32 184.91 41507.31 88888.00 2024-09-22 21:47:03.000 266 22484.32 184.97 41507.34 88888.00 2024-09-22 21:47:04.000 266 22484.30 185.04 41507.45 88888.00 2024-09-22 21:47:05.000 266 22484.31 185.05 41507.49 47589.45 2024-09-22 21:47:06.000 266 22484.33 185.01 41507.43 88888.00 2024-09-22 21:47:07.000 266 22484.31 184.96 41507.37 88888.00 2024-09-22 21:47:08.000 266 22484.26 184.94 41507.33 88888.00 2024-09-22 21:47:09.000 266 22484.19 184.94 41507.29 88888.00 2024-09-22 21:47:10.000 266 22484.16 184.91 41507.26 47589.42 2024-09-22 21:47:11.000 266 22484.18 184.91 41507.30 88888.00 2024-09-22 21:47:12.000 266 22484.24 184.96 41507.38 88888.00 2024-09-22 21:47:13.000 266 22484.28 184.97 41507.44 88888.00 2024-09-22 21:47:14.000 266 22484.26 184.95 41507.46 88888.00 2024-09-22 21:47:15.000 266 22484.22 184.97 41507.51 47589.38 2024-09-22 21:47:16.000 266 22484.23 184.97 41507.57 88888.00 2024-09-22 21:47:17.000 266 22484.28 184.92 41507.52 88888.00 2024-09-22 21:47:18.000 266 22484.28 184.89 41507.41 88888.00 2024-09-22 21:47:19.000 266 22484.24 184.95 41507.41 88888.00 2024-09-22 21:47:20.000 266 22484.22 185.00 41507.46 47589.34 2024-09-22 21:47:21.000 266 22484.22 184.99 41507.46 88888.00 2024-09-22 21:47:22.000 266 22484.25 184.99 41507.46 88888.00 2024-09-22 21:47:23.000 266 22484.28 185.00 41507.46 88888.00 2024-09-22 21:47:24.000 266 22484.28 184.95 41507.48 88888.00 2024-09-22 21:47:25.000 266 22484.28 184.90 41507.48 47589.36 2024-09-22 21:47:26.000 266 22484.30 184.92 41507.50 88888.00 2024-09-22 21:47:27.000 266 22484.28 184.95 41507.54 88888.00 2024-09-22 21:47:28.000 266 22484.24 184.96 41507.57 88888.00 2024-09-22 21:47:29.000 266 22484.23 185.00 41507.59 88888.00 2024-09-22 21:47:30.000 266 22484.26 185.09 41507.66 47589.41 2024-09-22 21:47:31.000 266 22484.29 185.09 41507.66 88888.00 2024-09-22 21:47:32.000 266 22484.27 184.99 41507.54 88888.00 2024-09-22 21:47:33.000 266 22484.22 184.96 41507.47 88888.00 2024-09-22 21:47:34.000 266 22484.19 185.02 41507.49 88888.00 2024-09-22 21:47:35.000 266 22484.17 185.03 41507.46 47589.39 2024-09-22 21:47:36.000 266 22484.16 184.99 41507.43 88888.00 2024-09-22 21:47:37.000 266 22484.18 185.01 41507.47 88888.00 2024-09-22 21:47:38.000 266 22484.23 185.05 41507.51 88888.00 2024-09-22 21:47:39.000 266 22484.24 185.02 41507.51 88888.00 2024-09-22 21:47:40.000 266 22484.24 184.93 41507.50 47589.38 2024-09-22 21:47:41.000 266 22484.25 184.90 41507.48 88888.00 2024-09-22 21:47:42.000 266 22484.22 184.96 41507.44 88888.00 2024-09-22 21:47:43.000 266 22484.20 185.05 41507.44 88888.00 2024-09-22 21:47:44.000 266 22484.28 185.12 41507.53 88888.00 2024-09-22 21:47:45.000 266 22484.35 185.15 41507.62 47589.38 2024-09-22 21:47:46.000 266 22484.34 185.12 41507.62 88888.00 2024-09-22 21:47:47.000 266 22484.31 185.11 41507.61 88888.00 2024-09-22 21:47:48.000 266 22484.26 185.12 41507.59 88888.00 2024-09-22 21:47:49.000 266 22484.22 185.12 41507.54 88888.00 2024-09-22 21:47:50.000 266 22484.20 185.09 41507.48 47589.37 2024-09-22 21:47:51.000 266 22484.24 185.09 41507.51 88888.00 2024-09-22 21:47:52.000 266 22484.30 185.13 41507.59 88888.00 2024-09-22 21:47:53.000 266 22484.31 185.16 41507.64 88888.00 2024-09-22 21:47:54.000 266 22484.28 185.13 41507.61 88888.00 2024-09-22 21:47:55.000 266 22484.31 185.10 41507.57 47589.38 2024-09-22 21:47:56.000 266 22484.35 185.12 41507.55 88888.00 2024-09-22 21:47:57.000 266 22484.34 185.13 41507.54 88888.00 2024-09-22 21:47:58.000 266 22484.33 185.11 41507.52 88888.00 2024-09-22 21:47:59.000 266 22484.34 185.04 41507.47 88888.00 2024-09-22 21:48:00.000 266 22484.32 184.98 41507.42 47589.40 2024-09-22 21:48:01.000 266 22484.31 185.01 41507.44 88888.00 2024-09-22 21:48:02.000 266 22484.34 185.09 41507.48 88888.00 2024-09-22 21:48:03.000 266 22484.39 185.13 41507.49 88888.00 2024-09-22 21:48:04.000 266 22484.41 185.14 41507.51 88888.00 2024-09-22 21:48:05.000 266 22484.39 185.14 41507.55 47589.41 2024-09-22 21:48:06.000 266 22484.35 185.10 41507.52 88888.00 2024-09-22 21:48:07.000 266 22484.34 185.05 41507.45 88888.00 2024-09-22 21:48:08.000 266 22484.32 185.07 41507.41 88888.00 2024-09-22 21:48:09.000 266 22484.33 185.13 41507.44 88888.00 2024-09-22 21:48:10.000 266 22484.38 185.15 41507.51 47589.38 2024-09-22 21:48:11.000 266 22484.38 185.11 41507.53 88888.00 2024-09-22 21:48:12.000 266 22484.31 185.05 41507.47 88888.00 2024-09-22 21:48:13.000 266 22484.25 185.03 41507.44 88888.00 2024-09-22 21:48:14.000 266 22484.26 185.07 41507.48 88888.00 2024-09-22 21:48:15.000 266 22484.29 185.08 41507.49 47589.39 2024-09-22 21:48:16.000 266 22484.29 185.04 41507.41 88888.00 2024-09-22 21:48:17.000 266 22484.32 185.05 41507.38 88888.00 2024-09-22 21:48:18.000 266 22484.36 185.11 41507.44 88888.00 2024-09-22 21:48:19.000 266 22484.38 185.15 41507.52 88888.00 2024-09-22 21:48:20.000 266 22484.37 185.16 41507.61 47589.35 2024-09-22 21:48:21.000 266 22484.34 185.17 41507.60 88888.00 2024-09-22 21:48:22.000 266 22484.27 185.16 41507.52 88888.00 2024-09-22 21:48:23.000 266 22484.21 185.12 41507.46 88888.00 2024-09-22 21:48:24.000 266 22484.18 185.10 41507.44 88888.00 2024-09-22 21:48:25.000 266 22484.20 185.13 41507.49 47589.35 2024-09-22 21:48:26.000 266 22484.22 185.20 41507.53 88888.00 2024-09-22 21:48:27.000 266 22484.22 185.22 41507.50 88888.00 2024-09-22 21:48:28.000 266 22484.24 185.21 41507.48 88888.00 2024-09-22 21:48:29.000 266 22484.25 185.22 41507.50 88888.00 2024-09-22 21:48:30.000 266 22484.21 185.22 41507.47 47589.32 2024-09-22 21:48:31.000 266 22484.15 185.19 41507.41 88888.00 2024-09-22 21:48:32.000 266 22484.13 185.17 41507.37 88888.00 2024-09-22 21:48:33.000 266 22484.16 185.15 41507.36 88888.00 2024-09-22 21:48:34.000 266 22484.23 185.11 41507.37 88888.00 2024-09-22 21:48:35.000 266 22484.26 185.08 41507.36 47589.35 2024-09-22 21:48:36.000 266 22484.26 185.08 41507.32 88888.00 2024-09-22 21:48:37.000 266 22484.25 185.11 41507.32 88888.00 2024-09-22 21:48:38.000 266 22484.23 185.11 41507.32 88888.00 2024-09-22 21:48:39.000 266 22484.24 185.11 41507.31 88888.00 2024-09-22 21:48:40.000 266 22484.26 185.16 41507.33 47589.36 2024-09-22 21:48:41.000 266 22484.28 185.23 41507.36 88888.00 2024-09-22 21:48:42.000 266 22484.26 185.25 41507.39 88888.00 2024-09-22 21:48:43.000 266 22484.24 185.22 41507.41 88888.00 2024-09-22 21:48:44.000 266 22484.24 185.13 41507.42 88888.00 2024-09-22 21:48:45.000 266 22484.29 185.07 41507.46 47589.35 2024-09-22 21:48:46.000 266 22484.32 185.08 41507.46 88888.00 2024-09-22 21:48:47.000 266 22484.28 185.11 41507.41 88888.00 2024-09-22 21:48:48.000 266 22484.24 185.11 41507.38 88888.00 2024-09-22 21:48:49.000 266 22484.28 185.13 41507.41 88888.00 2024-09-22 21:48:50.000 266 22484.31 185.16 41507.44 47589.36 2024-09-22 21:48:51.000 266 22484.23 185.14 41507.43 88888.00 2024-09-22 21:48:52.000 266 22484.16 185.13 41507.40 88888.00 2024-09-22 21:48:53.000 266 22484.20 185.19 41507.40 88888.00 2024-09-22 21:48:54.000 266 22484.28 185.27 41507.47 88888.00 2024-09-22 21:48:55.000 266 22484.28 185.25 41507.54 47589.38 2024-09-22 21:48:56.000 266 22484.24 185.14 41507.50 88888.00 2024-09-22 21:48:57.000 266 22484.25 185.08 41507.46 88888.00 2024-09-22 21:48:58.000 266 22484.31 185.09 41507.52 88888.00 2024-09-22 21:48:59.000 266 22484.32 185.11 41507.57 88888.00 2024-09-22 21:49:00.000 266 22484.31 185.11 41507.55 47589.35 2024-09-22 21:49:01.000 266 22484.26 185.09 41507.52 88888.00 2024-09-22 21:49:02.000 266 22484.23 185.09 41507.56 88888.00 2024-09-22 21:49:03.000 266 22484.20 185.09 41507.54 88888.00 2024-09-22 21:49:04.000 266 22484.17 185.10 41507.47 88888.00 2024-09-22 21:49:05.000 266 22484.18 185.19 41507.50 47589.38 2024-09-22 21:49:06.000 266 22484.22 185.28 41507.56 88888.00 2024-09-22 21:49:07.000 266 22484.24 185.30 41507.57 88888.00 2024-09-22 21:49:08.000 266 22484.25 185.30 41507.59 88888.00 2024-09-22 21:49:09.000 266 22484.26 185.24 41507.57 88888.00 2024-09-22 21:49:10.000 266 22484.23 185.16 41507.52 47589.37 2024-09-22 21:49:11.000 266 22484.18 185.10 41507.46 88888.00 2024-09-22 21:49:12.000 266 22484.16 185.08 41507.44 88888.00 2024-09-22 21:49:13.000 266 22484.18 185.12 41507.51 88888.00 2024-09-22 21:49:14.000 266 22484.20 185.18 41507.57 88888.00 2024-09-22 21:49:15.000 266 22484.22 185.22 41507.58 47589.37 2024-09-22 21:49:16.000 266 22484.23 185.24 41507.59 88888.00 2024-09-22 21:49:17.000 266 22484.22 185.23 41507.60 88888.00 2024-09-22 21:49:18.000 266 22484.23 185.24 41507.62 88888.00 2024-09-22 21:49:19.000 266 22484.23 185.24 41507.61 88888.00 2024-09-22 21:49:20.000 266 22484.22 185.23 41507.54 47589.37 2024-09-22 21:49:21.000 266 22484.22 185.25 41507.46 88888.00 2024-09-22 21:49:22.000 266 22484.27 185.29 41507.44 88888.00 2024-09-22 21:49:23.000 266 22484.33 185.28 41507.46 88888.00 2024-09-22 21:49:24.000 266 22484.37 185.22 41507.49 88888.00 2024-09-22 21:49:25.000 266 22484.38 185.19 41507.54 47589.42 2024-09-22 21:49:26.000 266 22484.37 185.22 41507.55 88888.00 2024-09-22 21:49:27.000 266 22484.37 185.25 41507.56 88888.00 2024-09-22 21:49:28.000 266 22484.38 185.23 41507.54 88888.00 2024-09-22 21:49:29.000 266 22484.38 185.22 41507.46 88888.00 2024-09-22 21:49:30.000 266 22484.36 185.25 41507.40 47589.43 2024-09-22 21:49:31.000 266 22484.34 185.26 41507.39 88888.00 2024-09-22 21:49:32.000 266 22484.32 185.23 41507.42 88888.00 2024-09-22 21:49:33.000 266 22484.32 185.23 41507.46 88888.00 2024-09-22 21:49:34.000 266 22484.35 185.25 41507.49 88888.00 2024-09-22 21:49:35.000 266 22484.35 185.24 41507.48 47589.39 2024-09-22 21:49:36.000 266 22484.29 185.17 41507.41 88888.00 2024-09-22 21:49:37.000 266 22484.28 185.13 41507.41 88888.00 2024-09-22 21:49:38.000 266 22484.36 185.20 41507.49 88888.00 2024-09-22 21:49:39.000 266 22484.44 185.28 41507.50 88888.00 2024-09-22 21:49:40.000 266 22484.42 185.24 41507.43 47589.43 2024-09-22 21:49:41.000 266 22484.37 185.09 41507.39 88888.00 2024-09-22 21:49:42.000 266 22484.35 185.01 41507.40 88888.00 2024-09-22 21:49:43.000 266 22484.37 185.07 41507.43 88888.00 2024-09-22 21:49:44.000 266 22484.38 185.14 41507.45 88888.00 2024-09-22 21:49:45.000 266 22484.35 185.13 41507.44 47589.43 2024-09-22 21:49:46.000 266 22484.32 185.12 41507.43 88888.00 2024-09-22 21:49:47.000 266 22484.31 185.11 41507.39 88888.00 2024-09-22 21:49:48.000 266 22484.27 185.04 41507.33 88888.00 2024-09-22 21:49:49.000 266 22484.28 185.03 41507.36 88888.00 2024-09-22 21:49:50.000 266 22484.35 185.16 41507.46 47589.40 2024-09-22 21:49:51.000 266 22484.37 185.26 41507.46 88888.00 2024-09-22 21:49:52.000 266 22484.30 185.23 41507.39 88888.00 2024-09-22 21:49:53.000 266 22484.24 185.13 41507.37 88888.00 2024-09-22 21:49:54.000 266 22484.21 185.03 41507.38 88888.00 2024-09-22 21:49:55.000 266 22484.22 185.03 41507.37 47589.38 2024-09-22 21:49:56.000 266 22484.28 185.12 41507.39 88888.00 2024-09-22 21:49:57.000 266 22484.37 185.15 41507.45 88888.00 2024-09-22 21:49:58.000 266 22484.41 185.11 41507.48 88888.00 2024-09-22 21:49:59.000 266 22484.38 185.10 41507.44 88888.00 2024-09-22 21:50:00.000 266 22484.32 185.12 41507.41 47589.46 2024-09-22 21:50:01.000 266 22484.26 185.13 41507.42 88888.00 2024-09-22 21:50:02.000 266 22484.23 185.13 41507.46 88888.00 2024-09-22 21:50:03.000 266 22484.26 185.12 41507.50 88888.00 2024-09-22 21:50:04.000 266 22484.31 185.11 41507.48 88888.00 2024-09-22 21:50:05.000 266 22484.33 185.15 41507.47 47589.45 2024-09-22 21:50:06.000 266 22484.31 185.19 41507.46 88888.00 2024-09-22 21:50:07.000 266 22484.28 185.21 41507.43 88888.00 2024-09-22 21:50:08.000 266 22484.27 185.25 41507.45 88888.00 2024-09-22 21:50:09.000 266 22484.27 185.24 41507.49 88888.00 2024-09-22 21:50:10.000 266 22484.27 185.15 41507.45 47589.42 2024-09-22 21:50:11.000 266 22484.30 185.09 41507.43 88888.00 2024-09-22 21:50:12.000 266 22484.34 185.09 41507.49 88888.00 2024-09-22 21:50:13.000 266 22484.37 185.12 41507.56 88888.00 2024-09-22 21:50:14.000 266 22484.41 185.14 41507.61 88888.00 2024-09-22 21:50:15.000 266 22484.40 185.16 41507.59 47589.47 2024-09-22 21:50:16.000 266 22484.34 185.20 41507.52 88888.00 2024-09-22 21:50:17.000 266 22484.30 185.25 41507.50 88888.00 2024-09-22 21:50:18.000 266 22484.27 185.26 41507.46 88888.00 2024-09-22 21:50:19.000 266 22484.23 185.22 41507.39 88888.00 2024-09-22 21:50:20.000 266 22484.25 185.19 41507.41 47589.43 2024-09-22 21:50:21.000 266 22484.30 185.14 41507.50 88888.00 2024-09-22 21:50:22.000 266 22484.31 185.09 41507.53 88888.00 2024-09-22 21:50:23.000 266 22484.28 185.11 41507.52 88888.00 2024-09-22 21:50:24.000 266 22484.24 185.18 41507.51 88888.00 2024-09-22 21:50:25.000 266 22484.26 185.21 41507.53 47589.47 2024-09-22 21:50:26.000 266 22484.28 185.21 41507.54 88888.00 2024-09-22 21:50:27.000 266 22484.25 185.20 41507.46 88888.00 2024-09-22 21:50:28.000 266 22484.22 185.20 41507.39 88888.00 2024-09-22 21:50:29.000 266 22484.26 185.22 41507.40 88888.00 2024-09-22 21:50:30.000 266 22484.32 185.23 41507.48 47589.44 2024-09-22 21:50:31.000 266 22484.30 185.20 41507.50 88888.00 2024-09-22 21:50:32.000 266 22484.27 185.14 41507.44 88888.00 2024-09-22 21:50:33.000 266 22484.29 185.19 41507.48 88888.00 2024-09-22 21:50:34.000 266 22484.30 185.30 41507.59 88888.00 2024-09-22 21:50:35.000 266 22484.23 185.26 41507.56 47589.44 2024-09-22 21:50:36.000 266 22484.20 185.19 41507.49 88888.00 2024-09-22 21:50:37.000 266 22484.21 185.22 41507.53 88888.00 2024-09-22 21:50:38.000 266 22484.21 185.25 41507.61 88888.00 2024-09-22 21:50:39.000 266 22484.24 185.25 41507.66 88888.00 2024-09-22 21:50:40.000 266 22484.31 185.24 41507.67 47589.48 2024-09-22 21:50:41.000 266 22484.35 185.22 41507.65 88888.00 2024-09-22 21:50:42.000 266 22484.34 185.19 41507.55 88888.00 2024-09-22 21:50:43.000 266 22484.27 185.12 41507.43 88888.00 2024-09-22 21:50:44.000 266 22484.22 185.07 41507.38 88888.00 2024-09-22 21:50:45.000 266 22484.28 185.12 41507.43 47589.44 2024-09-22 21:50:46.000 266 22484.31 185.18 41507.36 88888.00 2024-09-22 21:50:47.000 266 22484.24 185.19 41507.19 88888.00 2024-09-22 21:50:48.000 266 22484.16 185.19 41507.09 88888.00 2024-09-22 21:50:49.000 266 22484.18 185.23 41507.11 88888.00 2024-09-22 21:50:50.000 266 22484.24 185.28 41507.17 47589.45 2024-09-22 21:50:51.000 266 22484.28 185.29 41507.20 88888.00 2024-09-22 21:50:52.000 266 22484.31 185.28 41507.22 88888.00 2024-09-22 21:50:53.000 266 22484.32 185.28 41507.21 88888.00 2024-09-22 21:50:54.000 266 22484.28 185.26 41507.16 88888.00 2024-09-22 21:50:55.000 266 22484.26 185.21 41507.12 47589.48 2024-09-22 21:50:56.000 266 22484.26 185.21 41507.14 88888.00 2024-09-22 21:50:57.000 266 22484.31 185.29 41507.18 88888.00 2024-09-22 21:50:58.000 266 22484.36 185.35 41507.16 88888.00 2024-09-22 21:50:59.000 266 22484.35 185.34 41507.07 88888.00 2024-09-22 21:51:00.000 266 22484.35 185.34 41507.06 47589.46 2024-09-22 21:51:01.000 266 22484.44 185.35 41507.25 88888.00 2024-09-22 21:51:02.000 266 22484.49 185.34 41507.45 88888.00 2024-09-22 21:51:03.000 266 22484.47 185.32 41507.47 88888.00 2024-09-22 21:51:04.000 266 22484.44 185.30 41507.40 88888.00 2024-09-22 21:51:05.000 266 22484.43 185.27 41507.36 47589.49 2024-09-22 21:51:06.000 266 22484.42 185.26 41507.41 88888.00 2024-09-22 21:51:07.000 266 22484.38 185.23 41507.43 88888.00 2024-09-22 21:51:08.000 266 22484.36 185.19 41507.31 88888.00 2024-09-22 21:51:09.000 266 22484.40 185.19 41507.18 88888.00 2024-09-22 21:51:10.000 266 22484.42 185.20 41507.19 47589.51 2024-09-22 21:51:11.000 266 22484.38 185.19 41507.24 88888.00 2024-09-22 21:51:12.000 266 22484.34 185.18 41507.27 88888.00 2024-09-22 21:51:13.000 266 22484.38 185.25 41507.36 88888.00 2024-09-22 21:51:14.000 266 22484.44 185.37 41507.48 88888.00 2024-09-22 21:51:15.000 266 22484.47 185.36 41507.46 47589.54 2024-09-22 21:51:16.000 266 22484.47 185.28 41507.38 88888.00 2024-09-22 21:51:17.000 266 22484.45 185.25 41507.36 88888.00 2024-09-22 21:51:18.000 266 22484.42 185.25 41507.38 88888.00 2024-09-22 21:51:19.000 266 22484.40 185.24 41507.41 88888.00 2024-09-22 21:51:20.000 266 22484.40 185.27 41507.46 47589.50 2024-09-22 21:51:21.000 266 22484.39 185.31 41507.48 88888.00 2024-09-22 21:51:22.000 266 22484.37 185.31 41507.46 88888.00 2024-09-22 21:51:23.000 266 22484.40 185.30 41507.53 88888.00 2024-09-22 21:51:24.000 266 22484.47 185.28 41507.57 88888.00 2024-09-22 21:51:25.000 266 22484.49 185.22 41507.52 47589.53 2024-09-22 21:51:26.000 266 22484.50 185.20 41507.49 88888.00 2024-09-22 21:51:27.000 266 22484.53 185.22 41507.50 88888.00 2024-09-22 21:51:28.000 266 22484.60 185.26 41507.57 88888.00 2024-09-22 21:51:29.000 266 22484.64 185.34 41507.66 88888.00 2024-09-22 21:51:30.000 266 22484.62 185.38 41507.65 47589.56 2024-09-22 21:51:31.000 266 22484.60 185.35 41507.56 88888.00 2024-09-22 21:51:32.000 266 22484.60 185.32 41507.50 88888.00 2024-09-22 21:51:33.000 266 22484.58 185.31 41507.51 88888.00 2024-09-22 21:51:34.000 266 22484.58 185.27 41507.52 88888.00 2024-09-22 21:51:35.000 266 22484.60 185.23 41507.53 47589.57 2024-09-22 21:51:36.000 266 22484.60 185.24 41507.54 88888.00 2024-09-22 21:51:37.000 266 22484.58 185.28 41507.54 88888.00 2024-09-22 21:51:38.000 266 22484.57 185.28 41507.52 88888.00 2024-09-22 21:51:39.000 266 22484.58 185.29 41507.51 88888.00 2024-09-22 21:51:40.000 266 22484.60 185.34 41507.56 47589.58 2024-09-22 21:51:41.000 266 22484.62 185.32 41507.56 88888.00 2024-09-22 21:51:42.000 266 22484.63 185.19 41507.53 88888.00 2024-09-22 21:51:43.000 266 22484.62 185.10 41507.54 88888.00 2024-09-22 21:51:44.000 266 22484.64 185.10 41507.60 88888.00 2024-09-22 21:51:45.000 266 22484.66 185.13 41507.62 47589.60 2024-09-22 21:51:46.000 266 22484.66 185.22 41507.60 88888.00 2024-09-22 21:51:47.000 266 22484.67 185.28 41507.59 88888.00 2024-09-22 21:51:48.000 266 22484.69 185.28 41507.63 88888.00 2024-09-22 21:51:49.000 266 22484.68 185.28 41507.62 88888.00 2024-09-22 21:51:50.000 266 22484.62 185.30 41507.51 47589.58 2024-09-22 21:51:51.000 266 22484.56 185.32 41507.43 88888.00 2024-09-22 21:51:52.000 266 22484.53 185.31 41507.41 88888.00 2024-09-22 21:51:53.000 266 22484.53 185.25 41507.41 88888.00 2024-09-22 21:51:54.000 266 22484.53 185.19 41507.37 88888.00 2024-09-22 21:51:55.000 266 22484.56 185.17 41507.30 47589.57 2024-09-22 21:51:56.000 266 22484.62 185.26 41507.31 88888.00 2024-09-22 21:51:57.000 266 22484.64 185.34 41507.38 88888.00 2024-09-22 21:51:58.000 266 22484.58 185.32 41507.41 88888.00 2024-09-22 21:51:59.000 266 22484.53 185.26 41507.44 88888.00 2024-09-22 21:52:00.000 266 22484.54 185.25 41507.48 47589.62 2024-09-22 21:52:01.000 266 22484.54 185.28 41507.52 88888.00 2024-09-22 21:52:02.000 266 22484.54 185.29 41507.57 88888.00 2024-09-22 21:52:03.000 266 22484.54 185.28 41507.63 88888.00 2024-09-22 21:52:04.000 266 22484.55 185.28 41507.62 88888.00 2024-09-22 21:52:05.000 266 22484.56 185.28 41507.56 47589.59 2024-09-22 21:52:06.000 266 22484.55 185.25 41507.51 88888.00 2024-09-22 21:52:07.000 266 22484.58 185.22 41507.52 88888.00 2024-09-22 21:52:08.000 266 22484.66 185.22 41507.52 88888.00 2024-09-22 21:52:09.000 266 22484.67 185.24 41507.54 88888.00 2024-09-22 21:52:10.000 266 22484.64 185.24 41507.61 47589.58 2024-09-22 21:52:11.000 266 22484.64 185.16 41507.66 88888.00 2024-09-22 21:52:12.000 266 22484.66 185.12 41507.65 88888.00 2024-09-22 21:52:13.000 266 22484.68 185.21 41507.61 88888.00 2024-09-22 21:52:14.000 266 22484.64 185.32 41507.62 88888.00 2024-09-22 21:52:15.000 266 22484.56 185.28 41507.62 47589.57 2024-09-22 21:52:16.000 266 22484.54 185.21 41507.61 88888.00 2024-09-22 21:52:17.000 266 22484.60 185.22 41507.62 88888.00 2024-09-22 21:52:18.000 266 22484.67 185.26 41507.64 88888.00 2024-09-22 21:52:19.000 266 22484.70 185.25 41507.65 88888.00 2024-09-22 21:52:20.000 266 22484.68 185.20 41507.63 47589.62 2024-09-22 21:52:21.000 266 22484.66 185.18 41507.63 88888.00 2024-09-22 21:52:22.000 266 22484.66 185.21 41507.64 88888.00 2024-09-22 21:52:23.000 266 22484.65 185.25 41507.61 88888.00 2024-09-22 21:52:24.000 266 22484.64 185.30 41507.62 88888.00 2024-09-22 21:52:25.000 266 22484.65 185.31 41507.67 47589.64 2024-09-22 21:52:26.000 266 22484.65 185.23 41507.65 88888.00 2024-09-22 21:52:27.000 266 22484.65 185.14 41507.59 88888.00 2024-09-22 21:52:28.000 266 22484.68 185.14 41507.60 88888.00 2024-09-22 21:52:29.000 266 22484.72 185.17 41507.62 88888.00 2024-09-22 21:52:30.000 266 22484.70 185.16 41507.62 47589.62 2024-09-22 21:52:31.000 266 22484.67 185.11 41507.61 88888.00 2024-09-22 21:52:32.000 266 22484.68 185.09 41507.60 88888.00 2024-09-22 21:52:33.000 266 22484.67 185.05 41507.49 88888.00 2024-09-22 21:52:34.000 266 22484.63 184.96 41507.37 88888.00 2024-09-22 21:52:35.000 266 22484.63 184.96 41507.43 47589.65 2024-09-22 21:52:36.000 266 22484.62 185.00 41507.55 88888.00 2024-09-22 21:52:37.000 266 22484.58 184.99 41507.52 88888.00 2024-09-22 21:52:38.000 266 22484.60 185.01 41507.43 88888.00 2024-09-22 21:52:39.000 266 22484.64 185.05 41507.41 88888.00 2024-09-22 21:52:40.000 266 22484.65 185.11 41507.46 47589.63 2024-09-22 21:52:41.000 266 22484.65 185.16 41507.48 88888.00 2024-09-22 21:52:42.000 266 22484.66 185.18 41507.42 88888.00 2024-09-22 21:52:43.000 266 22484.69 185.25 41507.43 88888.00 2024-09-22 21:52:44.000 266 22484.75 185.29 41507.51 88888.00 2024-09-22 21:52:45.000 266 22484.76 185.24 41507.51 47589.66 2024-09-22 21:52:46.000 266 22484.76 185.22 41507.50 88888.00 2024-09-22 21:52:47.000 266 22484.73 185.25 41507.52 88888.00 2024-09-22 21:52:48.000 266 22484.69 185.24 41507.51 88888.00 2024-09-22 21:52:49.000 266 22484.66 185.24 41507.51 88888.00 2024-09-22 21:52:50.000 266 22484.63 185.26 41507.51 47589.64 2024-09-22 21:52:51.000 266 22484.58 185.25 41507.45 88888.00 2024-09-22 21:52:52.000 266 22484.55 185.20 41507.40 88888.00 2024-09-22 21:52:53.000 266 22484.55 185.21 41507.39 88888.00 2024-09-22 21:52:54.000 266 22484.62 185.24 41507.40 88888.00 2024-09-22 21:52:55.000 266 22484.69 185.26 41507.41 47589.64 2024-09-22 21:52:56.000 266 22484.72 185.28 41507.40 88888.00 2024-09-22 21:52:57.000 266 22484.70 185.28 41507.37 88888.00 2024-09-22 21:52:58.000 266 22484.73 185.24 41507.38 88888.00 2024-09-22 21:52:59.000 266 22484.77 185.22 41507.40 88888.00 2024-09-22 21:53:00.000 266 22484.75 185.24 41507.41 47589.64 2024-09-22 21:53:01.000 266 22484.70 185.25 41507.45 88888.00 2024-09-22 21:53:02.000 266 22484.71 185.28 41507.53 88888.00 2024-09-22 21:53:03.000 266 22484.76 185.31 41507.57 88888.00 2024-09-22 21:53:04.000 266 22484.77 185.32 41507.55 88888.00 2024-09-22 21:53:05.000 266 22484.75 185.31 41507.49 47589.62 2024-09-22 21:53:06.000 266 22484.74 185.26 41507.44 88888.00 2024-09-22 21:53:07.000 266 22484.75 185.23 41507.44 88888.00 2024-09-22 21:53:08.000 266 22484.75 185.25 41507.47 88888.00 2024-09-22 21:53:09.000 266 22484.78 185.31 41507.50 88888.00 2024-09-22 21:53:10.000 266 22484.83 185.34 41507.50 47589.67 2024-09-22 21:53:11.000 266 22484.84 185.35 41507.52 88888.00 2024-09-22 21:53:12.000 266 22484.78 185.38 41507.55 88888.00 2024-09-22 21:53:13.000 266 22484.70 185.37 41507.50 88888.00 2024-09-22 21:53:14.000 266 22484.70 185.29 41507.39 88888.00 2024-09-22 21:53:15.000 266 22484.75 185.24 41507.35 47589.63 2024-09-22 21:53:16.000 266 22484.80 185.27 41507.38 88888.00 2024-09-22 21:53:17.000 266 22484.81 185.32 41507.41 88888.00 2024-09-22 21:53:18.000 266 22484.78 185.32 41507.39 88888.00 2024-09-22 21:53:19.000 266 22484.81 185.35 41507.40 88888.00 2024-09-22 21:53:20.000 266 22484.84 185.40 41507.45 47589.63 2024-09-22 21:53:21.000 266 22484.82 185.37 41507.50 88888.00 2024-09-22 21:53:22.000 266 22484.81 185.34 41507.56 88888.00 2024-09-22 21:53:23.000 266 22484.84 185.33 41507.63 88888.00 2024-09-22 21:53:24.000 266 22484.87 185.31 41507.66 88888.00 2024-09-22 21:53:25.000 266 22484.88 185.28 41507.60 47589.64 2024-09-22 21:53:26.000 266 22484.80 185.29 41507.52 88888.00 2024-09-22 21:53:27.000 266 22484.71 185.31 41507.52 88888.00 2024-09-22 21:53:28.000 266 22484.73 185.30 41507.57 88888.00 2024-09-22 21:53:29.000 266 22484.78 185.27 41507.54 88888.00 2024-09-22 21:53:30.000 266 22484.77 185.23 41507.46 47589.64 2024-09-22 21:53:31.000 266 22484.72 185.21 41507.41 88888.00 2024-09-22 21:53:32.000 266 22484.66 185.23 41507.38 88888.00 2024-09-22 21:53:33.000 266 22484.63 185.30 41507.39 88888.00 2024-09-22 21:53:34.000 266 22484.69 185.37 41507.43 88888.00 2024-09-22 21:53:35.000 266 22484.72 185.31 41507.39 47589.65 2024-09-22 21:53:36.000 266 22484.70 185.25 41507.40 88888.00 2024-09-22 21:53:37.000 266 22484.74 185.29 41507.44 88888.00 2024-09-22 21:53:38.000 266 22484.81 185.32 41507.40 88888.00 2024-09-22 21:53:39.000 266 22484.84 185.31 41507.34 88888.00 2024-09-22 21:53:40.000 266 22484.84 185.28 41507.38 47589.63 2024-09-22 21:53:41.000 266 22484.82 185.25 41507.44 88888.00 2024-09-22 21:53:42.000 266 22484.82 185.24 41507.49 88888.00 2024-09-22 21:53:43.000 266 22484.81 185.20 41507.45 88888.00 2024-09-22 21:53:44.000 266 22484.78 185.14 41507.35 88888.00 2024-09-22 21:53:45.000 266 22484.76 185.14 41507.32 47589.72 2024-09-22 21:53:46.000 266 22484.75 185.21 41507.32 88888.00 2024-09-22 21:53:47.000 266 22484.77 185.26 41507.38 88888.00 2024-09-22 21:53:48.000 266 22484.83 185.26 41507.46 88888.00 2024-09-22 21:53:49.000 266 22484.82 185.21 41507.48 88888.00 2024-09-22 21:53:50.000 266 22484.74 185.14 41507.43 47589.65 2024-09-22 21:53:51.000 266 22484.72 185.09 41507.41 88888.00 2024-09-22 21:53:52.000 266 22484.76 185.12 41507.41 88888.00 2024-09-22 21:53:53.000 266 22484.77 185.19 41507.41 88888.00 2024-09-22 21:53:54.000 266 22484.78 185.24 41507.48 88888.00 2024-09-22 21:53:55.000 266 22484.82 185.22 41507.55 47589.67 2024-09-22 21:53:56.000 266 22484.86 185.16 41507.52 88888.00 2024-09-22 21:53:57.000 266 22484.88 185.13 41507.46 88888.00 2024-09-22 21:53:58.000 266 22484.87 185.16 41507.46 88888.00 2024-09-22 21:53:59.000 266 22484.80 185.18 41507.43 88888.00 2024-09-22 21:54:00.000 266 22484.75 185.17 41507.38 47589.66 2024-09-22 21:54:01.000 266 22484.78 185.15 41507.43 88888.00 2024-09-22 21:54:02.000 266 22484.84 185.16 41507.56 88888.00 2024-09-22 21:54:03.000 266 22484.82 185.13 41507.59 88888.00 2024-09-22 21:54:04.000 266 22484.79 185.06 41507.53 88888.00 2024-09-22 21:54:05.000 266 22484.81 185.07 41507.52 47589.65 2024-09-22 21:54:06.000 266 22484.80 185.14 41507.54 88888.00 2024-09-22 21:54:07.000 266 22484.76 185.16 41507.52 88888.00 2024-09-22 21:54:08.000 266 22484.74 185.17 41507.51 88888.00 2024-09-22 21:54:09.000 266 22484.78 185.23 41507.54 88888.00 2024-09-22 21:54:10.000 266 22484.84 185.27 41507.54 47589.66 2024-09-22 21:54:11.000 266 22484.86 185.22 41507.54 88888.00 2024-09-22 21:54:12.000 266 22484.86 185.19 41507.59 88888.00 2024-09-22 21:54:13.000 266 22484.85 185.21 41507.66 88888.00 2024-09-22 21:54:14.000 266 22484.83 185.22 41507.67 88888.00 2024-09-22 21:54:15.000 266 22484.79 185.25 41507.68 47589.62 2024-09-22 21:54:16.000 266 22484.77 185.28 41507.70 88888.00 2024-09-22 21:54:17.000 266 22484.76 185.27 41507.71 88888.00 2024-09-22 21:54:18.000 266 22484.77 185.26 41507.69 88888.00 2024-09-22 21:54:19.000 266 22484.79 185.25 41507.66 88888.00 2024-09-22 21:54:20.000 266 22484.80 185.25 41507.65 47589.66 2024-09-22 21:54:21.000 266 22484.77 185.23 41507.62 88888.00 2024-09-22 21:54:22.000 266 22484.74 185.17 41507.56 88888.00 2024-09-22 21:54:23.000 266 22484.74 185.15 41507.56 88888.00 2024-09-22 21:54:24.000 266 22484.75 185.17 41507.61 88888.00 2024-09-22 21:54:25.000 266 22484.73 185.14 41507.58 47589.64 2024-09-22 21:54:26.000 266 22484.75 185.15 41507.52 88888.00 2024-09-22 21:54:27.000 266 22484.82 185.22 41507.50 88888.00 2024-09-22 21:54:28.000 266 22484.84 185.24 41507.52 88888.00 2024-09-22 21:54:29.000 266 22484.81 185.26 41507.54 88888.00 2024-09-22 21:54:30.000 266 22484.77 185.29 41507.52 47589.65 2024-09-22 21:54:31.000 266 22484.75 185.26 41507.48 88888.00 2024-09-22 21:54:32.000 266 22484.74 185.27 41507.49 88888.00 2024-09-22 21:54:33.000 266 22484.76 185.35 41507.53 88888.00 2024-09-22 21:54:34.000 266 22484.81 185.38 41507.59 88888.00 2024-09-22 21:54:35.000 266 22484.85 185.32 41507.59 47589.59 2024-09-22 21:54:36.000 266 22484.84 185.25 41507.51 88888.00 2024-09-22 21:54:37.000 266 22484.81 185.24 41507.44 88888.00 2024-09-22 21:54:38.000 266 22484.81 185.24 41507.44 88888.00 2024-09-22 21:54:39.000 266 22484.85 185.26 41507.47 88888.00 2024-09-22 21:54:40.000 266 22484.90 185.30 41507.50 47589.61 2024-09-22 21:54:41.000 266 22484.91 185.30 41507.56 88888.00 2024-09-22 21:54:42.000 266 22484.91 185.30 41507.67 88888.00 2024-09-22 21:54:43.000 266 22484.89 185.32 41507.70 88888.00 2024-09-22 21:54:44.000 266 22484.80 185.29 41507.60 88888.00 2024-09-22 21:54:45.000 266 22484.72 185.26 41507.52 47589.58 2024-09-22 21:54:46.000 266 22484.74 185.30 41507.55 88888.00 2024-09-22 21:54:47.000 266 22484.76 185.35 41507.56 88888.00 2024-09-22 21:54:48.000 266 22484.71 185.36 41507.54 88888.00 2024-09-22 21:54:49.000 266 22484.67 185.35 41507.55 88888.00 2024-09-22 21:54:50.000 266 22484.71 185.35 41507.59 47589.57 2024-09-22 21:54:51.000 266 22484.78 185.37 41507.60 88888.00 2024-09-22 21:54:52.000 266 22484.81 185.38 41507.57 88888.00 2024-09-22 21:54:53.000 266 22484.79 185.35 41507.53 88888.00 2024-09-22 21:54:54.000 266 22484.78 185.28 41507.46 88888.00 2024-09-22 21:54:55.000 266 22484.78 185.26 41507.41 47589.64 2024-09-22 21:54:56.000 266 22484.78 185.28 41507.44 88888.00 2024-09-22 21:54:57.000 266 22484.80 185.28 41507.49 88888.00 2024-09-22 21:54:58.000 266 22484.84 185.28 41507.51 88888.00 2024-09-22 21:54:59.000 266 22484.88 185.28 41507.53 88888.00 2024-09-22 21:55:00.000 266 22484.86 185.26 41507.56 47589.63 2024-09-22 21:55:01.000 266 22484.80 185.23 41507.55 88888.00 2024-09-22 21:55:02.000 266 22484.81 185.20 41507.54 88888.00 2024-09-22 21:55:03.000 266 22484.87 185.16 41507.52 88888.00 2024-09-22 21:55:04.000 266 22484.88 185.13 41507.48 88888.00 2024-09-22 21:55:05.000 266 22484.84 185.13 41507.45 47589.66 2024-09-22 21:55:06.000 266 22484.78 185.13 41507.46 88888.00 2024-09-22 21:55:07.000 266 22484.78 185.13 41507.48 88888.00 2024-09-22 21:55:08.000 266 22484.85 185.22 41507.48 88888.00 2024-09-22 21:55:09.000 266 22484.90 185.30 41507.48 88888.00 2024-09-22 21:55:10.000 266 22484.86 185.32 41507.49 47589.64 2024-09-22 21:55:11.000 266 22484.81 185.31 41507.49 88888.00 2024-09-22 21:55:12.000 266 22484.82 185.27 41507.47 88888.00 2024-09-22 21:55:13.000 266 22484.83 185.22 41507.47 88888.00 2024-09-22 21:55:14.000 266 22484.82 185.24 41507.47 88888.00 2024-09-22 21:55:15.000 266 22484.81 185.27 41507.44 47589.66 2024-09-22 21:55:16.000 266 22484.79 185.29 41507.41 88888.00 2024-09-22 21:55:17.000 266 22484.75 185.31 41507.41 88888.00 2024-09-22 21:55:18.000 266 22484.68 185.31 41507.44 88888.00 2024-09-22 21:55:19.000 266 22484.64 185.30 41507.47 88888.00 2024-09-22 21:55:20.000 266 22484.63 185.28 41507.45 47589.64 2024-09-22 21:55:21.000 266 22484.61 185.25 41507.38 88888.00 2024-09-22 21:55:22.000 266 22484.61 185.27 41507.36 88888.00 2024-09-22 21:55:23.000 266 22484.67 185.29 41507.41 88888.00 2024-09-22 21:55:24.000 266 22484.76 185.33 41507.51 88888.00 2024-09-22 21:55:25.000 266 22484.82 185.40 41507.57 47589.60 2024-09-22 21:55:26.000 266 22484.81 185.45 41507.53 88888.00 2024-09-22 21:55:27.000 266 22484.69 185.38 41507.44 88888.00 2024-09-22 21:55:28.000 266 22484.60 185.25 41507.38 88888.00 2024-09-22 21:55:29.000 266 22484.64 185.22 41507.48 88888.00 2024-09-22 21:55:30.000 266 22484.67 185.27 41507.63 47589.65 2024-09-22 21:55:31.000 266 22484.63 185.28 41507.66 88888.00 2024-09-22 21:55:32.000 266 22484.63 185.27 41507.59 88888.00 2024-09-22 21:55:33.000 266 22484.69 185.28 41507.59 88888.00 2024-09-22 21:55:34.000 266 22484.74 185.32 41507.61 88888.00 2024-09-22 21:55:35.000 266 22484.71 185.35 41507.63 47589.63 2024-09-22 21:55:36.000 266 22484.67 185.32 41507.61 88888.00 2024-09-22 21:55:37.000 266 22484.65 185.25 41507.56 88888.00 2024-09-22 21:55:38.000 266 22484.64 185.24 41507.52 88888.00 2024-09-22 21:55:39.000 266 22484.60 185.29 41507.47 88888.00 2024-09-22 21:55:40.000 266 22484.51 185.28 41507.43 47589.64 2024-09-22 21:55:41.000 266 22484.52 185.28 41507.48 88888.00 2024-09-22 21:55:42.000 266 22484.64 185.38 41507.62 88888.00 2024-09-22 21:55:43.000 266 22484.73 185.46 41507.66 88888.00 2024-09-22 21:55:44.000 266 22484.78 185.42 41507.56 88888.00 2024-09-22 21:55:45.000 266 22484.78 185.33 41507.45 47589.64 2024-09-22 21:55:46.000 266 22484.76 185.25 41507.39 88888.00 2024-09-22 21:55:47.000 266 22484.70 185.25 41507.41 88888.00 2024-09-22 21:55:48.000 266 22484.65 185.30 41507.45 88888.00 2024-09-22 21:55:49.000 266 22484.67 185.36 41507.53 88888.00 2024-09-22 21:55:50.000 266 22484.73 185.40 41507.57 47589.64 2024-09-22 21:55:51.000 266 22484.72 185.40 41507.50 88888.00 2024-09-22 21:55:52.000 266 22484.66 185.37 41507.42 88888.00 2024-09-22 21:55:53.000 266 22484.63 185.30 41507.34 88888.00 2024-09-22 21:55:54.000 266 22484.65 185.27 41507.32 88888.00 2024-09-22 21:55:55.000 266 22484.71 185.34 41507.39 47589.68 2024-09-22 21:55:56.000 266 22484.73 185.38 41507.44 88888.00 2024-09-22 21:55:57.000 266 22484.71 185.35 41507.41 88888.00 2024-09-22 21:55:58.000 266 22484.72 185.37 41507.41 88888.00 2024-09-22 21:55:59.000 266 22484.78 185.40 41507.45 88888.00 2024-09-22 21:56:00.000 266 22484.78 185.35 41507.44 47589.63 2024-09-22 21:56:01.000 266 22484.72 185.23 41507.37 88888.00 2024-09-22 21:56:02.000 266 22484.67 185.17 41507.28 88888.00 2024-09-22 21:56:03.000 266 22484.68 185.25 41507.31 88888.00 2024-09-22 21:56:04.000 266 22484.73 185.36 41507.42 88888.00 2024-09-22 21:56:05.000 266 22484.79 185.38 41507.51 47589.63 2024-09-22 21:56:06.000 266 22484.83 185.37 41507.50 88888.00 2024-09-22 21:56:07.000 266 22484.82 185.38 41507.42 88888.00 2024-09-22 21:56:08.000 266 22484.78 185.33 41507.38 88888.00 2024-09-22 21:56:09.000 266 22484.79 185.27 41507.36 88888.00 2024-09-22 21:56:10.000 266 22484.82 185.28 41507.35 47589.65 2024-09-22 21:56:11.000 266 22484.85 185.32 41507.41 88888.00 2024-09-22 21:56:12.000 266 22484.87 185.35 41507.48 88888.00 2024-09-22 21:56:13.000 266 22484.83 185.38 41507.49 88888.00 2024-09-22 21:56:14.000 266 22484.77 185.41 41507.51 88888.00 2024-09-22 21:56:15.000 266 22484.77 185.41 41507.56 47589.70 2024-09-22 21:56:16.000 266 22484.76 185.42 41507.57 88888.00 2024-09-22 21:56:17.000 266 22484.76 185.40 41507.55 88888.00 2024-09-22 21:56:18.000 266 22484.75 185.31 41507.53 88888.00 2024-09-22 21:56:19.000 266 22484.72 185.25 41507.51 88888.00 2024-09-22 21:56:20.000 266 22484.75 185.28 41507.50 47589.66 2024-09-22 21:56:21.000 266 22484.83 185.32 41507.52 88888.00 2024-09-22 21:56:22.000 266 22484.84 185.33 41507.51 88888.00 2024-09-22 21:56:23.000 266 22484.80 185.33 41507.51 88888.00 2024-09-22 21:56:24.000 266 22484.81 185.29 41507.54 88888.00 2024-09-22 21:56:25.000 266 22484.83 185.24 41507.53 47589.71 2024-09-22 21:56:26.000 266 22484.81 185.22 41507.49 88888.00 2024-09-22 21:56:27.000 266 22484.77 185.21 41507.47 88888.00 2024-09-22 21:56:28.000 266 22484.76 185.22 41507.43 88888.00 2024-09-22 21:56:29.000 266 22484.76 185.25 41507.38 88888.00 2024-09-22 21:56:30.000 266 22484.73 185.29 41507.41 47589.70 2024-09-22 21:56:31.000 266 22484.71 185.29 41507.46 88888.00 2024-09-22 21:56:32.000 266 22484.73 185.26 41507.46 88888.00 2024-09-22 21:56:33.000 266 22484.78 185.23 41507.48 88888.00 2024-09-22 21:56:34.000 266 22484.82 185.20 41507.49 88888.00 2024-09-22 21:56:35.000 266 22484.78 185.15 41507.43 47589.69 2024-09-22 21:56:36.000 266 22484.70 185.12 41507.39 88888.00 2024-09-22 21:56:37.000 266 22484.68 185.12 41507.39 88888.00 2024-09-22 21:56:38.000 266 22484.72 185.19 41507.42 88888.00 2024-09-22 21:56:39.000 266 22484.78 185.29 41507.48 88888.00 2024-09-22 21:56:40.000 266 22484.85 185.36 41507.50 47589.71 2024-09-22 21:56:41.000 266 22484.87 185.31 41507.50 88888.00 2024-09-22 21:56:42.000 266 22484.82 185.16 41507.45 88888.00 2024-09-22 21:56:43.000 266 22484.76 185.00 41507.33 88888.00 2024-09-22 21:56:44.000 266 22484.74 184.95 41507.29 88888.00 2024-09-22 21:56:45.000 266 22484.76 185.04 41507.40 47589.71 2024-09-22 21:56:46.000 266 22484.78 185.16 41507.54 88888.00 2024-09-22 21:56:47.000 266 22484.82 185.25 41507.59 88888.00 2024-09-22 21:56:48.000 266 22484.83 185.28 41507.57 88888.00 2024-09-22 21:56:49.000 266 22484.81 185.24 41507.50 88888.00 2024-09-22 21:56:50.000 266 22484.81 185.21 41507.48 47589.75 2024-09-22 21:56:51.000 266 22484.85 185.21 41507.52 88888.00 2024-09-22 21:56:52.000 266 22484.87 185.22 41507.53 88888.00 2024-09-22 21:56:53.000 266 22484.86 185.24 41507.46 88888.00 2024-09-22 21:56:54.000 266 22484.87 185.25 41507.36 88888.00 2024-09-22 21:56:55.000 266 22484.86 185.25 41507.33 47589.71 2024-09-22 21:56:56.000 266 22484.82 185.24 41507.41 88888.00 2024-09-22 21:56:57.000 266 22484.79 185.24 41507.47 88888.00 2024-09-22 21:56:58.000 266 22484.84 185.26 41507.44 88888.00 2024-09-22 21:56:59.000 266 22484.91 185.27 41507.36 88888.00 2024-09-22 21:57:00.000 266 22484.94 185.25 41507.35 47589.76 2024-09-22 21:57:01.000 266 22484.94 185.27 41507.46 88888.00 2024-09-22 21:57:02.000 266 22484.96 185.30 41507.54 88888.00 2024-09-22 21:57:03.000 266 22484.98 185.25 41507.52 88888.00 2024-09-22 21:57:04.000 266 22484.96 185.20 41507.46 88888.00 2024-09-22 21:57:05.000 266 22484.95 185.22 41507.45 47589.72 2024-09-22 21:57:06.000 266 22484.96 185.25 41507.51 88888.00 2024-09-22 21:57:07.000 266 22484.93 185.26 41507.56 88888.00 2024-09-22 21:57:08.000 266 22484.85 185.25 41507.56 88888.00 2024-09-22 21:57:09.000 266 22484.80 185.24 41507.49 88888.00 2024-09-22 21:57:10.000 266 22484.81 185.23 41507.41 47589.76 2024-09-22 21:57:11.000 266 22484.83 185.23 41507.39 88888.00 2024-09-22 21:57:12.000 266 22484.83 185.26 41507.40 88888.00 2024-09-22 21:57:13.000 266 22484.85 185.30 41507.39 88888.00 2024-09-22 21:57:14.000 266 22484.87 185.31 41507.40 88888.00 2024-09-22 21:57:15.000 266 22484.86 185.33 41507.46 47589.75 2024-09-22 21:57:16.000 266 22484.83 185.39 41507.47 88888.00 2024-09-22 21:57:17.000 266 22484.80 185.43 41507.43 88888.00 2024-09-22 21:57:18.000 266 22484.78 185.41 41507.41 88888.00 2024-09-22 21:57:19.000 266 22484.78 185.36 41507.41 88888.00 2024-09-22 21:57:20.000 266 22484.75 185.32 41507.41 47589.75 2024-09-22 21:57:21.000 266 22484.73 185.32 41507.40 88888.00 2024-09-22 21:57:22.000 266 22484.72 185.31 41507.39 88888.00 2024-09-22 21:57:23.000 266 22484.75 185.32 41507.36 88888.00 2024-09-22 21:57:24.000 266 22484.80 185.34 41507.31 88888.00 2024-09-22 21:57:25.000 266 22484.83 185.32 41507.30 47589.79 2024-09-22 21:57:26.000 266 22484.84 185.26 41507.34 88888.00 2024-09-22 21:57:27.000 266 22484.86 185.23 41507.38 88888.00 2024-09-22 21:57:28.000 266 22484.85 185.25 41507.39 88888.00 2024-09-22 21:57:29.000 266 22484.80 185.28 41507.38 88888.00 2024-09-22 21:57:30.000 266 22484.76 185.27 41507.34 47589.76 2024-09-22 21:57:31.000 266 22484.80 185.27 41507.34 88888.00 2024-09-22 21:57:32.000 266 22484.84 185.30 41507.35 88888.00 2024-09-22 21:57:33.000 266 22484.85 185.33 41507.37 88888.00 2024-09-22 21:57:34.000 266 22484.86 185.36 41507.39 88888.00 2024-09-22 21:57:35.000 266 22484.86 185.39 41507.41 47589.81 2024-09-22 21:57:36.000 266 22484.82 185.36 41507.38 88888.00 2024-09-22 21:57:37.000 266 22484.78 185.31 41507.32 88888.00 2024-09-22 21:57:38.000 266 22484.78 185.32 41507.28 88888.00 2024-09-22 21:57:39.000 266 22484.81 185.35 41507.27 88888.00 2024-09-22 21:57:40.000 266 22484.83 185.34 41507.27 47589.76 2024-09-22 21:57:41.000 266 22484.87 185.33 41507.29 88888.00 2024-09-22 21:57:42.000 266 22484.90 185.30 41507.29 88888.00 2024-09-22 21:57:43.000 266 22484.87 185.28 41507.26 88888.00 2024-09-22 21:57:44.000 266 22484.81 185.28 41507.25 88888.00 2024-09-22 21:57:45.000 266 22484.80 185.32 41507.31 47589.77 2024-09-22 21:57:46.000 266 22484.84 185.36 41507.38 88888.00 2024-09-22 21:57:47.000 266 22484.86 185.37 41507.43 88888.00 2024-09-22 21:57:48.000 266 22484.83 185.35 41507.44 88888.00 2024-09-22 21:57:49.000 266 22484.80 185.32 41507.44 88888.00 2024-09-22 21:57:50.000 266 22484.84 185.28 41507.49 47589.78 2024-09-22 21:57:51.000 266 22484.89 185.27 41507.59 88888.00 2024-09-22 21:57:52.000 266 22484.90 185.32 41507.61 88888.00 2024-09-22 21:57:53.000 266 22484.91 185.35 41507.54 88888.00 2024-09-22 21:57:54.000 266 22484.91 185.34 41507.51 88888.00 2024-09-22 21:57:55.000 266 22484.92 185.35 41507.59 47589.74 2024-09-22 21:57:56.000 266 22484.91 185.35 41507.62 88888.00 2024-09-22 21:57:57.000 266 22484.88 185.34 41507.57 88888.00 2024-09-22 21:57:58.000 266 22484.84 185.32 41507.48 88888.00 2024-09-22 21:57:59.000 266 22484.82 185.30 41507.40 88888.00 2024-09-22 21:58:00.000 266 22484.82 185.33 41507.38 47589.78 2024-09-22 21:58:01.000 266 22484.89 185.34 41507.42 88888.00 2024-09-22 21:58:02.000 266 22484.96 185.35 41507.44 88888.00 2024-09-22 21:58:03.000 266 22485.00 185.38 41507.46 88888.00 2024-09-22 21:58:04.000 266 22485.01 185.39 41507.50 88888.00 2024-09-22 21:58:05.000 266 22485.00 185.35 41507.48 47589.78 2024-09-22 21:58:06.000 266 22484.93 185.28 41507.40 88888.00 2024-09-22 21:58:07.000 266 22484.86 185.26 41507.39 88888.00 2024-09-22 21:58:08.000 266 22484.85 185.30 41507.41 88888.00 2024-09-22 21:58:09.000 266 22484.87 185.37 41507.42 88888.00 2024-09-22 21:58:10.000 266 22484.89 185.35 41507.43 47589.81 2024-09-22 21:58:11.000 266 22484.91 185.29 41507.45 88888.00 2024-09-22 21:58:12.000 266 22484.97 185.30 41507.50 88888.00 2024-09-22 21:58:13.000 266 22484.98 185.36 41507.54 88888.00 2024-09-22 21:58:14.000 266 22484.94 185.38 41507.50 88888.00 2024-09-22 21:58:15.000 266 22484.93 185.37 41507.46 47589.79 2024-09-22 21:58:16.000 266 22484.95 185.39 41507.47 88888.00 2024-09-22 21:58:17.000 266 22484.95 185.41 41507.50 88888.00 2024-09-22 21:58:18.000 266 22484.94 185.41 41507.47 88888.00 2024-09-22 21:58:19.000 266 22484.91 185.39 41507.49 88888.00 2024-09-22 21:58:20.000 266 22484.91 185.39 41507.54 47589.78 2024-09-22 21:58:21.000 266 22484.94 185.36 41507.54 88888.00 2024-09-22 21:58:22.000 266 22484.93 185.29 41507.50 88888.00 2024-09-22 21:58:23.000 266 22484.88 185.25 41507.52 88888.00 2024-09-22 21:58:24.000 266 22484.85 185.28 41507.66 88888.00 2024-09-22 21:58:25.000 266 22484.86 185.29 41507.74 47589.79 2024-09-22 21:58:26.000 266 22484.85 185.22 41507.65 88888.00 2024-09-22 21:58:27.000 266 22484.87 185.20 41507.56 88888.00 2024-09-22 21:58:28.000 266 22484.94 185.30 41507.61 88888.00 2024-09-22 21:58:29.000 266 22484.99 185.38 41507.69 88888.00 2024-09-22 21:58:30.000 266 22484.99 185.38 41507.70 47589.81 2024-09-22 21:58:31.000 266 22484.94 185.29 41507.65 88888.00 2024-09-22 21:58:32.000 266 22484.87 185.18 41507.57 88888.00 2024-09-22 21:58:33.000 266 22484.84 185.16 41507.52 88888.00 2024-09-22 21:58:34.000 266 22484.89 185.17 41507.50 88888.00 2024-09-22 21:58:35.000 266 22484.97 185.19 41507.52 47589.82 2024-09-22 21:58:36.000 266 22485.01 185.26 41507.54 88888.00 2024-09-22 21:58:37.000 266 22485.02 185.32 41507.58 88888.00 2024-09-22 21:58:38.000 266 22485.04 185.31 41507.62 88888.00 2024-09-22 21:58:39.000 266 22485.02 185.26 41507.56 88888.00 2024-09-22 21:58:40.000 266 22484.97 185.25 41507.45 47589.82 2024-09-22 21:58:41.000 266 22484.93 185.24 41507.39 88888.00 2024-09-22 21:58:42.000 266 22484.93 185.19 41507.39 88888.00 2024-09-22 21:58:43.000 266 22484.98 185.18 41507.45 88888.00 2024-09-22 21:58:44.000 266 22485.03 185.25 41507.52 88888.00 2024-09-22 21:58:45.000 266 22485.00 185.24 41507.54 47589.88 2024-09-22 21:58:46.000 266 22484.96 185.14 41507.50 88888.00 2024-09-22 21:58:47.000 266 22484.99 185.10 41507.47 88888.00 2024-09-22 21:58:48.000 266 22485.04 185.13 41507.45 88888.00 2024-09-22 21:58:49.000 266 22485.03 185.18 41507.43 88888.00 2024-09-22 21:58:50.000 266 22485.01 185.21 41507.42 47589.86 2024-09-22 21:58:51.000 266 22485.00 185.22 41507.49 88888.00 2024-09-22 21:58:52.000 266 22484.99 185.24 41507.62 88888.00 2024-09-22 21:58:53.000 266 22484.98 185.28 41507.69 88888.00 2024-09-22 21:58:54.000 266 22484.99 185.29 41507.68 88888.00 2024-09-22 21:58:55.000 266 22485.00 185.27 41507.64 47589.88 2024-09-22 21:58:56.000 266 22484.97 185.21 41507.62 88888.00 2024-09-22 21:58:57.000 266 22484.96 185.16 41507.61 88888.00 2024-09-22 21:58:58.000 266 22484.97 185.17 41507.60 88888.00 2024-09-22 21:58:59.000 266 22484.97 185.21 41507.65 88888.00 2024-09-22 21:59:00.000 266 22484.97 185.25 41507.73 47589.90 2024-09-22 21:59:01.000 266 22484.96 185.23 41507.71 88888.00 2024-09-22 21:59:02.000 266 22484.95 185.16 41507.58 88888.00 2024-09-22 21:59:03.000 266 22485.00 185.13 41507.50 88888.00 2024-09-22 21:59:04.000 266 22485.03 185.15 41507.50 88888.00 2024-09-22 21:59:05.000 266 22485.00 185.16 41507.48 47589.89 2024-09-22 21:59:06.000 266 22484.98 185.16 41507.53 88888.00 2024-09-22 21:59:07.000 266 22484.97 185.14 41507.63 88888.00 2024-09-22 21:59:08.000 266 22485.00 185.12 41507.70 88888.00 2024-09-22 21:59:09.000 266 22485.07 185.16 41507.73 88888.00 2024-09-22 21:59:10.000 266 22485.09 185.21 41507.69 47589.93 2024-09-22 21:59:11.000 266 22485.07 185.19 41507.62 88888.00 2024-09-22 21:59:12.000 266 22485.06 185.18 41507.59 88888.00 2024-09-22 21:59:13.000 266 22485.03 185.19 41507.55 88888.00 2024-09-22 21:59:14.000 266 22485.01 185.24 41507.51 88888.00 2024-09-22 21:59:15.000 266 22485.04 185.29 41507.50 47589.94 2024-09-22 21:59:16.000 266 22485.08 185.32 41507.52 88888.00 2024-09-22 21:59:17.000 266 22485.12 185.36 41507.63 88888.00 2024-09-22 21:59:18.000 266 22485.16 185.38 41507.73 88888.00 2024-09-22 21:59:19.000 266 22485.19 185.37 41507.71 88888.00 2024-09-22 21:59:20.000 266 22485.22 185.31 41507.66 47589.98 2024-09-22 21:59:21.000 266 22485.22 185.26 41507.65 88888.00 2024-09-22 21:59:22.000 266 22485.22 185.24 41507.63 88888.00 2024-09-22 21:59:23.000 266 22485.23 185.22 41507.64 88888.00 2024-09-22 21:59:24.000 266 22485.29 185.20 41507.70 88888.00 2024-09-22 21:59:25.000 266 22485.32 185.19 41507.76 47589.94 2024-09-22 21:59:26.000 266 22485.31 185.21 41507.73 88888.00 2024-09-22 21:59:27.000 266 22485.29 185.22 41507.70 88888.00 2024-09-22 21:59:28.000 266 22485.28 185.20 41507.74 88888.00 2024-09-22 21:59:29.000 266 22485.26 185.21 41507.78 88888.00 2024-09-22 21:59:30.000 266 22485.27 185.23 41507.77 47590.02 2024-09-22 21:59:31.000 266 22485.31 185.19 41507.71 88888.00 2024-09-22 21:59:32.000 266 22485.37 185.16 41507.66 88888.00 2024-09-22 21:59:33.000 266 22485.43 185.17 41507.67 88888.00 2024-09-22 21:59:34.000 266 22485.47 185.21 41507.71 88888.00 2024-09-22 21:59:35.000 266 22485.45 185.24 41507.69 47590.03 2024-09-22 21:59:36.000 266 22485.41 185.24 41507.65 88888.00 2024-09-22 21:59:37.000 266 22485.36 185.24 41507.64 88888.00 2024-09-22 21:59:38.000 266 22485.33 185.23 41507.67 88888.00 2024-09-22 21:59:39.000 266 22485.34 185.22 41507.73 88888.00 2024-09-22 21:59:40.000 266 22485.36 185.24 41507.79 47590.01 2024-09-22 21:59:41.000 266 22485.32 185.25 41507.73 88888.00 2024-09-22 21:59:42.000 266 22485.27 185.25 41507.63 88888.00 2024-09-22 21:59:43.000 266 22485.30 185.24 41507.57 88888.00 2024-09-22 21:59:44.000 266 22485.36 185.18 41507.60 88888.00 2024-09-22 21:59:45.000 266 22485.41 185.14 41507.66 47590.06 2024-09-22 21:59:46.000 266 22485.40 185.09 41507.65 88888.00 2024-09-22 21:59:47.000 266 22485.34 185.04 41507.57 88888.00 2024-09-22 21:59:48.000 266 22485.33 185.05 41507.62 88888.00 2024-09-22 21:59:49.000 266 22485.37 185.08 41507.68 88888.00 2024-09-22 21:59:50.000 266 22485.39 185.09 41507.65 47590.02 2024-09-22 21:59:51.000 266 22485.39 185.09 41507.69 88888.00 2024-09-22 21:59:52.000 266 22485.41 185.09 41507.81 88888.00 2024-09-22 21:59:53.000 266 22485.47 185.12 41507.82 88888.00 2024-09-22 21:59:54.000 266 22485.48 185.14 41507.71 88888.00 2024-09-22 21:59:55.000 266 22485.44 185.16 41507.64 47590.05 2024-09-22 21:59:56.000 266 22485.41 185.19 41507.66 88888.00 2024-09-22 21:59:57.000 266 22485.38 185.21 41507.70 88888.00 2024-09-22 21:59:58.000 266 22485.33 185.19 41507.69 88888.00 2024-09-22 21:59:59.000 266 22485.32 185.19 41507.68 88888.00 2024-09-22 22:00:00.000 266 22485.38 185.23 41507.73 47590.03 2024-09-22 22:00:01.000 266 22485.44 185.22 41507.77 88888.00 2024-09-22 22:00:02.000 266 22485.42 185.14 41507.75 88888.00 2024-09-22 22:00:03.000 266 22485.36 185.10 41507.72 88888.00 2024-09-22 22:00:04.000 266 22485.34 185.11 41507.73 88888.00 2024-09-22 22:00:05.000 266 22485.31 185.13 41507.77 47590.02 2024-09-22 22:00:06.000 266 22485.32 185.17 41507.81 88888.00 2024-09-22 22:00:07.000 266 22485.39 185.22 41507.84 88888.00 2024-09-22 22:00:08.000 266 22485.45 185.25 41507.86 88888.00 2024-09-22 22:00:09.000 266 22485.50 185.24 41507.87 88888.00 2024-09-22 22:00:10.000 266 22485.51 185.22 41507.83 47590.08 2024-09-22 22:00:11.000 266 22485.44 185.15 41507.71 88888.00 2024-09-22 22:00:12.000 266 22485.36 185.09 41507.56 88888.00 2024-09-22 22:00:13.000 266 22485.33 185.05 41507.46 88888.00 2024-09-22 22:00:14.000 266 22485.34 185.04 41507.45 88888.00 2024-09-22 22:00:15.000 266 22485.39 185.07 41507.49 47590.06 2024-09-22 22:00:16.000 266 22485.45 185.15 41507.54 88888.00 2024-09-22 22:00:17.000 266 22485.49 185.24 41507.59 88888.00 2024-09-22 22:00:18.000 266 22485.47 185.25 41507.60 88888.00 2024-09-22 22:00:19.000 266 22485.41 185.17 41507.54 88888.00 2024-09-22 22:00:20.000 266 22485.35 185.09 41507.48 47590.08 2024-09-22 22:00:21.000 266 22485.34 185.06 41507.50 88888.00 2024-09-22 22:00:22.000 266 22485.36 185.06 41507.53 88888.00 2024-09-22 22:00:23.000 266 22485.38 185.09 41507.57 88888.00 2024-09-22 22:00:24.000 266 22485.42 185.11 41507.62 88888.00 2024-09-22 22:00:25.000 266 22485.45 185.09 41507.62 47590.06 2024-09-22 22:00:26.000 266 22485.43 185.06 41507.64 88888.00 2024-09-22 22:00:27.000 266 22485.37 185.05 41507.66 88888.00 2024-09-22 22:00:28.000 266 22485.34 185.03 41507.63 88888.00 2024-09-22 22:00:29.000 266 22485.35 185.00 41507.56 88888.00 2024-09-22 22:00:30.000 266 22485.41 185.02 41507.54 47590.10 2024-09-22 22:00:31.000 266 22485.47 185.10 41507.59 88888.00 2024-09-22 22:00:32.000 266 22485.50 185.16 41507.66 88888.00 2024-09-22 22:00:33.000 266 22485.50 185.15 41507.67 88888.00 2024-09-22 22:00:34.000 266 22485.53 185.19 41507.63 88888.00 2024-09-22 22:00:35.000 266 22485.55 185.24 41507.63 47590.10 2024-09-22 22:00:36.000 266 22485.51 185.19 41507.62 88888.00 2024-09-22 22:00:37.000 266 22485.50 185.12 41507.63 88888.00 2024-09-22 22:00:38.000 266 22485.54 185.13 41507.66 88888.00 2024-09-22 22:00:39.000 266 22485.55 185.16 41507.65 88888.00 2024-09-22 22:00:40.000 266 22485.53 185.15 41507.61 47590.09 2024-09-22 22:00:41.000 266 22485.51 185.11 41507.57 88888.00 2024-09-22 22:00:42.000 266 22485.50 185.04 41507.57 88888.00 2024-09-22 22:00:43.000 266 22485.49 185.02 41507.63 88888.00 2024-09-22 22:00:44.000 266 22485.46 185.01 41507.69 88888.00 2024-09-22 22:00:45.000 266 22485.45 185.03 41507.71 47590.15 2024-09-22 22:00:46.000 266 22485.52 185.07 41507.74 88888.00 2024-09-22 22:00:47.000 266 22485.61 185.06 41507.79 88888.00 2024-09-22 22:00:48.000 266 22485.64 185.05 41507.82 88888.00 2024-09-22 22:00:49.000 266 22485.61 185.08 41507.81 88888.00 2024-09-22 22:00:50.000 266 22485.55 185.09 41507.79 47590.12 2024-09-22 22:00:51.000 266 22485.52 185.11 41507.80 88888.00 2024-09-22 22:00:52.000 266 22485.54 185.14 41507.77 88888.00 2024-09-22 22:00:53.000 266 22485.57 185.10 41507.72 88888.00 2024-09-22 22:00:54.000 266 22485.59 185.06 41507.73 88888.00 2024-09-22 22:00:55.000 266 22485.62 185.04 41507.71 47590.16 2024-09-22 22:00:56.000 266 22485.62 185.02 41507.66 88888.00 2024-09-22 22:00:57.000 266 22485.64 185.05 41507.69 88888.00 2024-09-22 22:00:58.000 266 22485.66 185.13 41507.73 88888.00 2024-09-22 22:00:59.000 266 22485.67 185.13 41507.71 88888.00 2024-09-22 22:01:00.000 266 22485.64 185.10 41507.69 47590.17 2024-09-22 22:01:01.000 266 22485.55 185.07 41507.65 88888.00 2024-09-22 22:01:02.000 266 22485.52 185.03 41507.59 88888.00 2024-09-22 22:01:03.000 266 22485.59 185.02 41507.64 88888.00 2024-09-22 22:01:04.000 266 22485.64 185.03 41507.73 88888.00 2024-09-22 22:01:05.000 266 22485.61 185.01 41507.71 47590.24 2024-09-22 22:01:06.000 266 22485.59 185.01 41507.66 88888.00 2024-09-22 22:01:07.000 266 22485.59 185.01 41507.63 88888.00 2024-09-22 22:01:08.000 266 22485.60 185.00 41507.62 88888.00 2024-09-22 22:01:09.000 266 22485.62 184.99 41507.62 88888.00 2024-09-22 22:01:10.000 266 22485.65 185.04 41507.61 47590.25 2024-09-22 22:01:11.000 266 22485.65 185.10 41507.57 88888.00 2024-09-22 22:01:12.000 266 22485.61 185.07 41507.53 88888.00 2024-09-22 22:01:13.000 266 22485.60 184.99 41507.56 88888.00 2024-09-22 22:01:14.000 266 22485.64 184.98 41507.62 88888.00 2024-09-22 22:01:15.000 266 22485.69 185.01 41507.64 47590.24 2024-09-22 22:01:16.000 266 22485.73 185.02 41507.69 88888.00 2024-09-22 22:01:17.000 266 22485.68 184.97 41507.66 88888.00 2024-09-22 22:01:18.000 266 22485.60 184.90 41507.51 88888.00 2024-09-22 22:01:19.000 266 22485.59 184.90 41507.43 88888.00 2024-09-22 22:01:20.000 266 22485.67 184.95 41507.52 47590.31 2024-09-22 22:01:21.000 266 22485.74 184.95 41507.64 88888.00 2024-09-22 22:01:22.000 266 22485.73 184.93 41507.68 88888.00 2024-09-22 22:01:23.000 266 22485.70 184.95 41507.71 88888.00 2024-09-22 22:01:24.000 266 22485.75 184.98 41507.79 88888.00 2024-09-22 22:01:25.000 266 22485.81 184.96 41507.78 47590.28 2024-09-22 22:01:26.000 266 22485.80 184.91 41507.69 88888.00 2024-09-22 22:01:27.000 266 22485.75 184.88 41507.65 88888.00 2024-09-22 22:01:28.000 266 22485.78 184.87 41507.67 88888.00 2024-09-22 22:01:29.000 266 22485.86 184.88 41507.67 88888.00 2024-09-22 22:01:30.000 266 22485.86 184.88 41507.68 47590.31 2024-09-22 22:01:31.000 266 22485.84 184.84 41507.71 88888.00 2024-09-22 22:01:32.000 266 22485.85 184.80 41507.70 88888.00 2024-09-22 22:01:33.000 266 22485.88 184.81 41507.68 88888.00 2024-09-22 22:01:34.000 266 22485.85 184.86 41507.72 88888.00 2024-09-22 22:01:35.000 266 22485.84 184.92 41507.80 47590.28 2024-09-22 22:01:36.000 266 22485.87 184.97 41507.84 88888.00 2024-09-22 22:01:37.000 266 22485.89 184.97 41507.79 88888.00 2024-09-22 22:01:38.000 266 22485.86 184.97 41507.80 88888.00 2024-09-22 22:01:39.000 266 22485.84 184.97 41507.85 88888.00 2024-09-22 22:01:40.000 266 22485.84 184.94 41507.86 47590.35 2024-09-22 22:01:41.000 266 22485.88 184.93 41507.85 88888.00 2024-09-22 22:01:42.000 266 22485.90 184.93 41507.82 88888.00 2024-09-22 22:01:43.000 266 22485.86 184.90 41507.79 88888.00 2024-09-22 22:01:44.000 266 22485.82 184.92 41507.85 88888.00 2024-09-22 22:01:45.000 266 22485.80 185.00 41507.94 47590.36 2024-09-22 22:01:46.000 266 22485.80 184.99 41507.94 88888.00 2024-09-22 22:01:47.000 266 22485.83 184.90 41507.86 88888.00 2024-09-22 22:01:48.000 266 22485.85 184.87 41507.80 88888.00 2024-09-22 22:01:49.000 266 22485.85 184.92 41507.76 88888.00 2024-09-22 22:01:50.000 266 22485.82 184.95 41507.73 47590.31 2024-09-22 22:01:51.000 266 22485.79 184.93 41507.69 88888.00 2024-09-22 22:01:52.000 266 22485.81 184.93 41507.64 88888.00 2024-09-22 22:01:53.000 266 22485.88 184.97 41507.61 88888.00 2024-09-22 22:01:54.000 266 22485.88 185.01 41507.61 88888.00 2024-09-22 22:01:55.000 266 22485.84 185.04 41507.65 47590.33 2024-09-22 22:01:56.000 266 22485.83 185.06 41507.71 88888.00 2024-09-22 22:01:57.000 266 22485.81 185.06 41507.72 88888.00 2024-09-22 22:01:58.000 266 22485.78 185.05 41507.70 88888.00 2024-09-22 22:01:59.000 266 22485.74 185.04 41507.68 88888.00 2024-09-22 22:02:00.000 266 22485.74 185.01 41507.66 47590.28 2024-09-22 22:02:01.000 266 22485.76 185.02 41507.65 88888.00 2024-09-22 22:02:02.000 266 22485.77 185.06 41507.62 88888.00 2024-09-22 22:02:03.000 266 22485.75 185.08 41507.63 88888.00 2024-09-22 22:02:04.000 266 22485.73 185.03 41507.67 88888.00 2024-09-22 22:02:05.000 266 22485.72 185.03 41507.69 47590.33 2024-09-22 22:02:06.000 266 22485.76 185.11 41507.77 88888.00 2024-09-22 22:02:07.000 266 22485.79 185.12 41507.82 88888.00 2024-09-22 22:02:08.000 266 22485.77 185.08 41507.79 88888.00 2024-09-22 22:02:09.000 266 22485.72 185.06 41507.73 88888.00 2024-09-22 22:02:10.000 266 22485.70 185.04 41507.66 47590.27 2024-09-22 22:02:11.000 266 22485.74 185.04 41507.63 88888.00 2024-09-22 22:02:12.000 266 22485.75 185.02 41507.64 88888.00 2024-09-22 22:02:13.000 266 22485.72 184.98 41507.67 88888.00 2024-09-22 22:02:14.000 266 22485.71 185.00 41507.75 88888.00 2024-09-22 22:02:15.000 266 22485.72 185.04 41507.81 47590.31 2024-09-22 22:02:16.000 266 22485.69 185.05 41507.79 88888.00 2024-09-22 22:02:17.000 266 22485.62 185.05 41507.73 88888.00 2024-09-22 22:02:18.000 266 22485.60 185.05 41507.69 88888.00 2024-09-22 22:02:19.000 266 22485.60 185.05 41507.68 88888.00 2024-09-22 22:02:20.000 266 22485.61 185.06 41507.70 47590.32 2024-09-22 22:02:21.000 266 22485.60 185.09 41507.74 88888.00 2024-09-22 22:02:22.000 266 22485.59 185.11 41507.76 88888.00 2024-09-22 22:02:23.000 266 22485.61 185.09 41507.75 88888.00 2024-09-22 22:02:24.000 266 22485.64 185.01 41507.69 88888.00 2024-09-22 22:02:25.000 266 22485.64 184.93 41507.64 47590.31 2024-09-22 22:02:26.000 266 22485.66 184.92 41507.65 88888.00 2024-09-22 22:02:27.000 266 22485.71 184.95 41507.66 88888.00 2024-09-22 22:02:28.000 266 22485.73 185.00 41507.66 88888.00 2024-09-22 22:02:29.000 266 22485.72 185.06 41507.68 88888.00 2024-09-22 22:02:30.000 266 22485.71 185.04 41507.68 47590.29 2024-09-22 22:02:31.000 266 22485.72 185.02 41507.68 88888.00 2024-09-22 22:02:32.000 266 22485.71 185.09 41507.68 88888.00 2024-09-22 22:02:33.000 266 22485.70 185.19 41507.71 88888.00 2024-09-22 22:02:34.000 266 22485.70 185.18 41507.73 88888.00 2024-09-22 22:02:35.000 266 22485.68 185.06 41507.66 47590.27 2024-09-22 22:02:36.000 266 22485.63 184.96 41507.58 88888.00 2024-09-22 22:02:37.000 266 22485.64 184.93 41507.61 88888.00 2024-09-22 22:02:38.000 266 22485.70 184.96 41507.72 88888.00 2024-09-22 22:02:39.000 266 22485.75 185.03 41507.80 88888.00 2024-09-22 22:02:40.000 266 22485.79 185.08 41507.78 47590.34 2024-09-22 22:02:41.000 266 22485.81 185.06 41507.73 88888.00 2024-09-22 22:02:42.000 266 22485.77 185.03 41507.74 88888.00 2024-09-22 22:02:43.000 266 22485.77 185.00 41507.78 88888.00 2024-09-22 22:02:44.000 266 22485.78 184.98 41507.84 88888.00 2024-09-22 22:02:45.000 266 22485.78 184.99 41507.89 47590.31 2024-09-22 22:02:46.000 266 22485.79 185.04 41507.86 88888.00 2024-09-22 22:02:47.000 266 22485.80 185.09 41507.75 88888.00 2024-09-22 22:02:48.000 266 22485.78 185.11 41507.66 88888.00 2024-09-22 22:02:49.000 266 22485.72 185.14 41507.71 88888.00 2024-09-22 22:02:50.000 266 22485.67 185.16 41507.83 47590.31 2024-09-22 22:02:51.000 266 22485.69 185.13 41507.85 88888.00 2024-09-22 22:02:52.000 266 22485.74 185.08 41507.83 88888.00 2024-09-22 22:02:53.000 266 22485.78 185.06 41507.82 88888.00 2024-09-22 22:02:54.000 266 22485.82 185.10 41507.81 88888.00 2024-09-22 22:02:55.000 266 22485.85 185.15 41507.81 47590.32 2024-09-22 22:02:56.000 266 22485.83 185.11 41507.82 88888.00 2024-09-22 22:02:57.000 266 22485.76 185.01 41507.76 88888.00 2024-09-22 22:02:58.000 266 22485.74 184.99 41507.69 88888.00 2024-09-22 22:02:59.000 266 22485.78 185.07 41507.70 88888.00 2024-09-22 22:03:00.000 266 22485.78 185.10 41507.74 47590.29 2024-09-22 22:03:01.000 266 22485.77 185.05 41507.75 88888.00 2024-09-22 22:03:02.000 266 22485.78 184.99 41507.77 88888.00 2024-09-22 22:03:03.000 266 22485.83 185.01 41507.80 88888.00 2024-09-22 22:03:04.000 266 22485.88 185.09 41507.87 88888.00 2024-09-22 22:03:05.000 266 22485.91 185.13 41507.95 47590.36 2024-09-22 22:03:06.000 266 22485.90 185.13 41507.98 88888.00 2024-09-22 22:03:07.000 266 22485.87 185.12 41507.96 88888.00 2024-09-22 22:03:08.000 266 22485.85 185.05 41507.91 88888.00 2024-09-22 22:03:09.000 266 22485.84 184.99 41507.89 88888.00 2024-09-22 22:03:10.000 266 22485.82 184.99 41507.91 47590.30 2024-09-22 22:03:11.000 266 22485.81 185.02 41507.93 88888.00 2024-09-22 22:03:12.000 266 22485.83 185.04 41507.98 88888.00 2024-09-22 22:03:13.000 266 22485.87 185.07 41508.03 88888.00 2024-09-22 22:03:14.000 266 22485.90 185.05 41508.00 88888.00 2024-09-22 22:03:15.000 266 22485.89 184.99 41507.90 47590.37 2024-09-22 22:03:16.000 266 22485.83 184.96 41507.81 88888.00 2024-09-22 22:03:17.000 266 22485.80 185.00 41507.78 88888.00 2024-09-22 22:03:18.000 266 22485.82 185.04 41507.83 88888.00 2024-09-22 22:03:19.000 266 22485.86 185.02 41507.88 88888.00 2024-09-22 22:03:20.000 266 22485.89 184.97 41507.85 47590.36 2024-09-22 22:03:21.000 266 22485.95 185.00 41507.84 88888.00 2024-09-22 22:03:22.000 266 22485.97 185.05 41507.86 88888.00 2024-09-22 22:03:23.000 266 22485.93 185.03 41507.84 88888.00 2024-09-22 22:03:24.000 266 22485.93 185.04 41507.86 88888.00 2024-09-22 22:03:25.000 266 22485.94 185.10 41507.96 47590.37 2024-09-22 22:03:26.000 266 22485.89 185.05 41508.00 88888.00 2024-09-22 22:03:27.000 266 22485.81 184.91 41507.89 88888.00 2024-09-22 22:03:28.000 266 22485.81 184.87 41507.82 88888.00 2024-09-22 22:03:29.000 266 22485.88 184.95 41507.88 88888.00 2024-09-22 22:03:30.000 266 22485.92 185.00 41507.88 47590.39 2024-09-22 22:03:31.000 266 22485.90 184.97 41507.78 88888.00 2024-09-22 22:03:32.000 266 22485.88 184.97 41507.73 88888.00 2024-09-22 22:03:33.000 266 22485.89 184.95 41507.69 88888.00 2024-09-22 22:03:34.000 266 22485.89 184.94 41507.66 88888.00 2024-09-22 22:03:35.000 266 22485.91 185.00 41507.72 47590.35 2024-09-22 22:03:36.000 266 22485.95 185.05 41507.84 88888.00 2024-09-22 22:03:37.000 266 22486.00 185.02 41507.88 88888.00 2024-09-22 22:03:38.000 266 22486.02 184.99 41507.85 88888.00 2024-09-22 22:03:39.000 266 22485.99 184.99 41507.84 88888.00 2024-09-22 22:03:40.000 266 22485.96 184.95 41507.88 47590.37 2024-09-22 22:03:41.000 266 22485.99 184.86 41507.92 88888.00 2024-09-22 22:03:42.000 266 22486.01 184.77 41507.93 88888.00 2024-09-22 22:03:43.000 266 22485.99 184.76 41507.91 88888.00 2024-09-22 22:03:44.000 266 22485.93 184.84 41507.87 88888.00 2024-09-22 22:03:45.000 266 22485.91 184.91 41507.86 47590.34 2024-09-22 22:03:46.000 266 22485.97 184.94 41507.89 88888.00 2024-09-22 22:03:47.000 266 22486.00 184.93 41507.86 88888.00 2024-09-22 22:03:48.000 266 22485.93 184.90 41507.77 88888.00 2024-09-22 22:03:49.000 266 22485.84 184.91 41507.77 88888.00 2024-09-22 22:03:50.000 266 22485.79 184.90 41507.78 47590.36 2024-09-22 22:03:51.000 266 22485.77 184.87 41507.73 88888.00 2024-09-22 22:03:52.000 266 22485.80 184.88 41507.70 88888.00 2024-09-22 22:03:53.000 266 22485.85 184.90 41507.70 88888.00 2024-09-22 22:03:54.000 266 22485.85 184.93 41507.71 88888.00 2024-09-22 22:03:55.000 266 22485.82 184.96 41507.72 47590.32 2024-09-22 22:03:56.000 266 22485.79 184.96 41507.77 88888.00 2024-09-22 22:03:57.000 266 22485.80 184.94 41507.79 88888.00 2024-09-22 22:03:58.000 266 22485.81 184.93 41507.73 88888.00 2024-09-22 22:03:59.000 266 22485.81 184.92 41507.71 88888.00 2024-09-22 22:04:00.000 266 22485.79 184.90 41507.73 47590.33 2024-09-22 22:04:01.000 266 22485.76 184.88 41507.72 88888.00 2024-09-22 22:04:02.000 266 22485.76 184.92 41507.72 88888.00 2024-09-22 22:04:03.000 266 22485.79 184.99 41507.75 88888.00 2024-09-22 22:04:04.000 266 22485.81 184.99 41507.77 88888.00 2024-09-22 22:04:05.000 266 22485.83 184.95 41507.80 47590.34 2024-09-22 22:04:06.000 266 22485.81 184.93 41507.83 88888.00 2024-09-22 22:04:07.000 266 22485.76 184.94 41507.85 88888.00 2024-09-22 22:04:08.000 266 22485.72 184.97 41507.88 88888.00 2024-09-22 22:04:09.000 266 22485.71 184.98 41507.90 88888.00 2024-09-22 22:04:10.000 266 22485.74 184.95 41507.89 47590.32 2024-09-22 22:04:11.000 266 22485.77 184.91 41507.83 88888.00 2024-09-22 22:04:12.000 266 22485.76 184.88 41507.76 88888.00 2024-09-22 22:04:13.000 266 22485.73 184.87 41507.78 88888.00 2024-09-22 22:04:14.000 266 22485.77 184.88 41507.86 88888.00 2024-09-22 22:04:15.000 266 22485.84 184.88 41507.91 47590.34 2024-09-22 22:04:16.000 266 22485.88 184.88 41507.95 88888.00 2024-09-22 22:04:17.000 266 22485.88 184.90 41507.99 88888.00 2024-09-22 22:04:18.000 266 22485.84 184.92 41507.96 88888.00 2024-09-22 22:04:19.000 266 22485.81 184.95 41507.87 88888.00 2024-09-22 22:04:20.000 266 22485.80 184.93 41507.85 47590.33 2024-09-22 22:04:21.000 266 22485.81 184.89 41507.89 88888.00 2024-09-22 22:04:22.000 266 22485.84 184.90 41507.91 88888.00 2024-09-22 22:04:23.000 266 22485.85 184.90 41507.82 88888.00 2024-09-22 22:04:24.000 266 22485.80 184.88 41507.73 88888.00 2024-09-22 22:04:25.000 266 22485.73 184.90 41507.70 47590.36 2024-09-22 22:04:26.000 266 22485.70 184.90 41507.73 88888.00 2024-09-22 22:04:27.000 266 22485.74 184.91 41507.77 88888.00 2024-09-22 22:04:28.000 266 22485.79 184.98 41507.79 88888.00 2024-09-22 22:04:29.000 266 22485.83 185.06 41507.76 88888.00 2024-09-22 22:04:30.000 266 22485.86 185.05 41507.72 47590.36 2024-09-22 22:04:31.000 266 22485.88 184.99 41507.73 88888.00 2024-09-22 22:04:32.000 266 22485.90 184.97 41507.82 88888.00 2024-09-22 22:04:33.000 266 22485.94 185.04 41507.93 88888.00 2024-09-22 22:04:34.000 266 22485.97 185.08 41507.97 88888.00 2024-09-22 22:04:35.000 266 22485.98 185.04 41507.93 47590.36 2024-09-22 22:04:36.000 266 22485.98 185.00 41507.88 88888.00 2024-09-22 22:04:37.000 266 22485.94 184.97 41507.83 88888.00 2024-09-22 22:04:38.000 266 22485.91 184.93 41507.79 88888.00 2024-09-22 22:04:39.000 266 22485.92 184.93 41507.80 88888.00 2024-09-22 22:04:40.000 266 22485.97 185.00 41507.84 47590.40 2024-09-22 22:04:41.000 266 22486.00 185.04 41507.90 88888.00 2024-09-22 22:04:42.000 266 22485.98 185.02 41507.87 88888.00 2024-09-22 22:04:43.000 266 22485.95 184.97 41507.79 88888.00 2024-09-22 22:04:44.000 266 22485.97 184.94 41507.77 88888.00 2024-09-22 22:04:45.000 266 22486.02 184.90 41507.78 47590.36 2024-09-22 22:04:46.000 266 22486.01 184.90 41507.79 88888.00 2024-09-22 22:04:47.000 266 22485.97 184.94 41507.77 88888.00 2024-09-22 22:04:48.000 266 22485.94 184.94 41507.73 88888.00 2024-09-22 22:04:49.000 266 22485.94 184.95 41507.73 88888.00 2024-09-22 22:04:50.000 266 22485.97 184.99 41507.74 47590.36 2024-09-22 22:04:51.000 266 22485.99 184.96 41507.71 88888.00 2024-09-22 22:04:52.000 266 22486.02 184.91 41507.70 88888.00 2024-09-22 22:04:53.000 266 22486.02 184.95 41507.79 88888.00 2024-09-22 22:04:54.000 266 22485.95 184.99 41507.82 88888.00 2024-09-22 22:04:55.000 266 22485.90 184.96 41507.77 47590.38 2024-09-22 22:04:56.000 266 22485.95 184.93 41507.75 88888.00 2024-09-22 22:04:57.000 266 22486.01 184.96 41507.81 88888.00 2024-09-22 22:04:58.000 266 22486.01 185.02 41507.83 88888.00 2024-09-22 22:04:59.000 266 22485.99 185.04 41507.80 88888.00 2024-09-22 22:05:00.000 266 22485.99 184.99 41507.81 47590.42 2024-09-22 22:05:01.000 266 22485.97 184.95 41507.81 88888.00 2024-09-22 22:05:02.000 266 22485.95 184.94 41507.76 88888.00 2024-09-22 22:05:03.000 266 22485.96 184.92 41507.74 88888.00 2024-09-22 22:05:04.000 266 22486.00 184.91 41507.74 88888.00 2024-09-22 22:05:05.000 266 22486.03 184.92 41507.73 47590.40 2024-09-22 22:05:06.000 266 22486.03 184.99 41507.74 88888.00 2024-09-22 22:05:07.000 266 22486.03 185.05 41507.76 88888.00 2024-09-22 22:05:08.000 266 22486.03 185.04 41507.76 88888.00 2024-09-22 22:05:09.000 266 22485.99 184.99 41507.75 88888.00 2024-09-22 22:05:10.000 266 22485.91 184.94 41507.75 47590.40 2024-09-22 22:05:11.000 266 22485.86 184.96 41507.78 88888.00 2024-09-22 22:05:12.000 266 22485.87 185.03 41507.78 88888.00 2024-09-22 22:05:13.000 266 22485.88 185.04 41507.68 88888.00 2024-09-22 22:05:14.000 266 22485.87 185.03 41507.62 88888.00 2024-09-22 22:05:15.000 266 22485.88 185.04 41507.67 47590.43 2024-09-22 22:05:16.000 266 22485.88 185.03 41507.70 88888.00 2024-09-22 22:05:17.000 266 22485.85 185.03 41507.64 88888.00 2024-09-22 22:05:18.000 266 22485.81 185.06 41507.59 88888.00 2024-09-22 22:05:19.000 266 22485.80 185.03 41507.59 88888.00 2024-09-22 22:05:20.000 266 22485.82 184.97 41507.60 47590.37 2024-09-22 22:05:21.000 266 22485.87 184.94 41507.62 88888.00 2024-09-22 22:05:22.000 266 22485.91 184.94 41507.66 88888.00 2024-09-22 22:05:23.000 266 22485.92 184.96 41507.73 88888.00 2024-09-22 22:05:24.000 266 22485.89 184.99 41507.81 88888.00 2024-09-22 22:05:25.000 266 22485.84 185.04 41507.82 47590.42 2024-09-22 22:05:26.000 266 22485.79 185.06 41507.75 88888.00 2024-09-22 22:05:27.000 266 22485.76 185.03 41507.71 88888.00 2024-09-22 22:05:28.000 266 22485.81 185.06 41507.77 88888.00 2024-09-22 22:05:29.000 266 22485.88 185.10 41507.82 88888.00 2024-09-22 22:05:30.000 266 22485.90 185.03 41507.77 47590.35 2024-09-22 22:05:31.000 266 22485.87 184.94 41507.69 88888.00 2024-09-22 22:05:32.000 266 22485.81 184.91 41507.71 88888.00 2024-09-22 22:05:33.000 266 22485.80 184.90 41507.76 88888.00 2024-09-22 22:05:34.000 266 22485.90 184.97 41507.84 88888.00 2024-09-22 22:05:35.000 266 22485.97 185.06 41507.91 47590.40 2024-09-22 22:05:36.000 266 22485.92 185.01 41507.83 88888.00 2024-09-22 22:05:37.000 266 22485.84 184.94 41507.70 88888.00 2024-09-22 22:05:38.000 266 22485.86 184.97 41507.66 88888.00 2024-09-22 22:05:39.000 266 22485.93 185.00 41507.68 88888.00 2024-09-22 22:05:40.000 266 22485.94 184.96 41507.68 47590.41 2024-09-22 22:05:41.000 266 22485.90 184.93 41507.64 88888.00 2024-09-22 22:05:42.000 266 22485.87 184.97 41507.62 88888.00 2024-09-22 22:05:43.000 266 22485.85 185.03 41507.68 88888.00 2024-09-22 22:05:44.000 266 22485.84 185.08 41507.73 88888.00 2024-09-22 22:05:45.000 266 22485.85 185.12 41507.76 47590.40 2024-09-22 22:05:46.000 266 22485.88 185.08 41507.75 88888.00 2024-09-22 22:05:47.000 266 22485.91 184.99 41507.77 88888.00 2024-09-22 22:05:48.000 266 22485.90 184.96 41507.76 88888.00 2024-09-22 22:05:49.000 266 22485.85 184.95 41507.68 88888.00 2024-09-22 22:05:50.000 266 22485.84 184.92 41507.68 47590.42 2024-09-22 22:05:51.000 266 22485.90 184.92 41507.80 88888.00 2024-09-22 22:05:52.000 266 22485.98 184.94 41507.86 88888.00 2024-09-22 22:05:53.000 266 22485.98 184.93 41507.77 88888.00 2024-09-22 22:05:54.000 266 22485.92 184.90 41507.64 88888.00 2024-09-22 22:05:55.000 266 22485.94 184.88 41507.63 47590.39 2024-09-22 22:05:56.000 266 22486.02 184.90 41507.77 88888.00 2024-09-22 22:05:57.000 266 22486.07 184.92 41507.90 88888.00 2024-09-22 22:05:58.000 266 22486.02 184.94 41507.87 88888.00 2024-09-22 22:05:59.000 266 22485.95 184.99 41507.77 88888.00 2024-09-22 22:06:00.000 266 22485.92 184.99 41507.73 47590.43 2024-09-22 22:06:01.000 266 22485.92 184.93 41507.74 88888.00 2024-09-22 22:06:02.000 266 22485.97 184.89 41507.76 88888.00 2024-09-22 22:06:03.000 266 22486.05 184.89 41507.79 88888.00 2024-09-22 22:06:04.000 266 22486.07 184.91 41507.80 88888.00 2024-09-22 22:06:05.000 266 22486.04 184.93 41507.76 47590.40 2024-09-22 22:06:06.000 266 22486.01 184.90 41507.73 88888.00 2024-09-22 22:06:07.000 266 22486.05 184.90 41507.74 88888.00 2024-09-22 22:06:08.000 266 22486.12 184.96 41507.74 88888.00 2024-09-22 22:06:09.000 266 22486.13 184.98 41507.70 88888.00 2024-09-22 22:06:10.000 266 22486.07 184.97 41507.72 47590.42 2024-09-22 22:06:11.000 266 22486.05 184.96 41507.81 88888.00 2024-09-22 22:06:12.000 266 22486.08 184.93 41507.88 88888.00 2024-09-22 22:06:13.000 266 22486.13 184.89 41507.85 88888.00 2024-09-22 22:06:14.000 266 22486.10 184.87 41507.74 88888.00 2024-09-22 22:06:15.000 266 22486.02 184.89 41507.66 47590.42 2024-09-22 22:06:16.000 266 22485.94 184.89 41507.61 88888.00 2024-09-22 22:06:17.000 266 22485.92 184.86 41507.61 88888.00 2024-09-22 22:06:18.000 266 22485.93 184.86 41507.62 88888.00 2024-09-22 22:06:19.000 266 22485.93 184.86 41507.61 88888.00 2024-09-22 22:06:20.000 266 22485.93 184.88 41507.60 47590.39 2024-09-22 22:06:21.000 266 22485.92 184.90 41507.62 88888.00 2024-09-22 22:06:22.000 266 22485.89 184.86 41507.66 88888.00 2024-09-22 22:06:23.000 266 22485.89 184.85 41507.68 88888.00 2024-09-22 22:06:24.000 266 22485.90 184.90 41507.70 88888.00 2024-09-22 22:06:25.000 266 22485.92 184.91 41507.72 47590.41 2024-09-22 22:06:26.000 266 22485.94 184.91 41507.71 88888.00 2024-09-22 22:06:27.000 266 22485.95 184.93 41507.69 88888.00 2024-09-22 22:06:28.000 266 22485.98 184.92 41507.71 88888.00 2024-09-22 22:06:29.000 266 22486.03 184.94 41507.79 88888.00 2024-09-22 22:06:30.000 266 22486.02 185.00 41507.89 47590.42 2024-09-22 22:06:31.000 266 22486.00 185.02 41507.91 88888.00 2024-09-22 22:06:32.000 266 22486.01 184.99 41507.84 88888.00 2024-09-22 22:06:33.000 266 22486.03 184.95 41507.69 88888.00 2024-09-22 22:06:34.000 266 22486.02 184.91 41507.59 88888.00 2024-09-22 22:06:35.000 266 22485.97 184.87 41507.59 47590.41 2024-09-22 22:06:36.000 266 22485.97 184.83 41507.66 88888.00 2024-09-22 22:06:37.000 266 22486.01 184.83 41507.72 88888.00 2024-09-22 22:06:38.000 266 22486.09 184.85 41507.78 88888.00 2024-09-22 22:06:39.000 266 22486.15 184.86 41507.79 88888.00 2024-09-22 22:06:40.000 266 22486.15 184.87 41507.77 47590.37 2024-09-22 22:06:41.000 266 22486.12 184.90 41507.77 88888.00 2024-09-22 22:06:42.000 266 22486.08 184.85 41507.76 88888.00 2024-09-22 22:06:43.000 266 22486.02 184.78 41507.74 88888.00 2024-09-22 22:06:44.000 266 22485.96 184.76 41507.75 88888.00 2024-09-22 22:06:45.000 266 22485.98 184.79 41507.80 47590.39 2024-09-22 22:06:46.000 266 22486.06 184.86 41507.88 88888.00 2024-09-22 22:06:47.000 266 22486.07 184.95 41507.88 88888.00 2024-09-22 22:06:48.000 266 22486.04 185.00 41507.85 88888.00 2024-09-22 22:06:49.000 266 22486.03 184.99 41507.85 88888.00 2024-09-22 22:06:50.000 266 22485.99 184.94 41507.83 47590.37 2024-09-22 22:06:51.000 266 22485.92 184.92 41507.78 88888.00 2024-09-22 22:06:52.000 266 22485.91 184.97 41507.76 88888.00 2024-09-22 22:06:53.000 266 22485.97 185.03 41507.79 88888.00 2024-09-22 22:06:54.000 266 22485.99 185.00 41507.80 88888.00 2024-09-22 22:06:55.000 266 22485.96 184.94 41507.77 47590.37 2024-09-22 22:06:56.000 266 22485.94 184.95 41507.71 88888.00 2024-09-22 22:06:57.000 266 22485.93 185.02 41507.71 88888.00 2024-09-22 22:06:58.000 266 22485.91 185.07 41507.71 88888.00 2024-09-22 22:06:59.000 266 22485.88 185.06 41507.67 88888.00 2024-09-22 22:07:00.000 266 22485.89 185.05 41507.66 47590.36 2024-09-22 22:07:01.000 266 22485.92 185.02 41507.73 88888.00 2024-09-22 22:07:02.000 266 22485.94 184.97 41507.78 88888.00 2024-09-22 22:07:03.000 266 22485.93 184.96 41507.77 88888.00 2024-09-22 22:07:04.000 266 22485.92 184.99 41507.74 88888.00 2024-09-22 22:07:05.000 266 22485.98 185.02 41507.74 47590.35 2024-09-22 22:07:06.000 266 22486.04 184.99 41507.72 88888.00 2024-09-22 22:07:07.000 266 22486.01 184.89 41507.68 88888.00 2024-09-22 22:07:08.000 266 22485.94 184.85 41507.69 88888.00 2024-09-22 22:07:09.000 266 22485.92 184.87 41507.76 88888.00 2024-09-22 22:07:10.000 266 22485.94 184.89 41507.81 47590.40 2024-09-22 22:07:11.000 266 22485.93 184.90 41507.78 88888.00 2024-09-22 22:07:12.000 266 22485.91 184.87 41507.71 88888.00 2024-09-22 22:07:13.000 266 22485.90 184.87 41507.69 88888.00 2024-09-22 22:07:14.000 266 22485.88 184.89 41507.69 88888.00 2024-09-22 22:07:15.000 266 22485.86 184.87 41507.71 47590.38 2024-09-22 22:07:16.000 266 22485.88 184.85 41507.77 88888.00 2024-09-22 22:07:17.000 266 22485.92 184.84 41507.82 88888.00 2024-09-22 22:07:18.000 266 22485.93 184.85 41507.84 88888.00 2024-09-22 22:07:19.000 266 22485.94 184.91 41507.84 88888.00 2024-09-22 22:07:20.000 266 22485.96 184.98 41507.78 47590.39 2024-09-22 22:07:21.000 266 22485.97 185.00 41507.73 88888.00 2024-09-22 22:07:22.000 266 22485.99 184.98 41507.78 88888.00 2024-09-22 22:07:23.000 266 22485.99 184.92 41507.82 88888.00 2024-09-22 22:07:24.000 266 22485.96 184.83 41507.76 88888.00 2024-09-22 22:07:25.000 266 22485.98 184.80 41507.66 47590.38 2024-09-22 22:07:26.000 266 22486.06 184.83 41507.65 88888.00 2024-09-22 22:07:27.000 266 22486.06 184.87 41507.68 88888.00 2024-09-22 22:07:28.000 266 22486.03 184.88 41507.69 88888.00 2024-09-22 22:07:29.000 266 22486.06 184.87 41507.69 88888.00 2024-09-22 22:07:30.000 266 22486.05 184.88 41507.73 47590.42 2024-09-22 22:07:31.000 266 22486.01 184.89 41507.81 88888.00 2024-09-22 22:07:32.000 266 22485.98 184.88 41507.84 88888.00 2024-09-22 22:07:33.000 266 22485.98 184.88 41507.84 88888.00 2024-09-22 22:07:34.000 266 22485.97 184.83 41507.79 88888.00 2024-09-22 22:07:35.000 266 22485.98 184.74 41507.72 47590.41 2024-09-22 22:07:36.000 266 22486.02 184.74 41507.75 88888.00 2024-09-22 22:07:37.000 266 22486.06 184.81 41507.82 88888.00 2024-09-22 22:07:38.000 266 22486.06 184.83 41507.81 88888.00 2024-09-22 22:07:39.000 266 22486.06 184.78 41507.76 88888.00 2024-09-22 22:07:40.000 266 22486.06 184.75 41507.69 47590.39 2024-09-22 22:07:41.000 266 22485.99 184.75 41507.65 88888.00 2024-09-22 22:07:42.000 266 22485.88 184.75 41507.68 88888.00 2024-09-22 22:07:43.000 266 22485.85 184.74 41507.75 88888.00 2024-09-22 22:07:44.000 266 22485.94 184.77 41507.82 88888.00 2024-09-22 22:07:45.000 266 22486.02 184.83 41507.82 47590.44 2024-09-22 22:07:46.000 266 22486.05 184.85 41507.81 88888.00 2024-09-22 22:07:47.000 266 22486.06 184.81 41507.77 88888.00 2024-09-22 22:07:48.000 266 22486.05 184.78 41507.69 88888.00 2024-09-22 22:07:49.000 266 22486.02 184.83 41507.67 88888.00 2024-09-22 22:07:50.000 266 22486.00 184.83 41507.72 47590.42 2024-09-22 22:07:51.000 266 22486.02 184.78 41507.77 88888.00 2024-09-22 22:07:52.000 266 22486.05 184.77 41507.83 88888.00 2024-09-22 22:07:53.000 266 22486.07 184.82 41507.86 88888.00 2024-09-22 22:07:54.000 266 22486.05 184.83 41507.85 88888.00 2024-09-22 22:07:55.000 266 22486.03 184.81 41507.79 47590.48 2024-09-22 22:07:56.000 266 22486.05 184.79 41507.75 88888.00 2024-09-22 22:07:57.000 266 22486.07 184.78 41507.72 88888.00 2024-09-22 22:07:58.000 266 22486.06 184.76 41507.69 88888.00 2024-09-22 22:07:59.000 266 22486.06 184.72 41507.73 88888.00 2024-09-22 22:08:00.000 266 22486.09 184.69 41507.83 47590.46 2024-09-22 22:08:01.000 266 22486.13 184.71 41507.84 88888.00 2024-09-22 22:08:02.000 266 22486.15 184.75 41507.74 88888.00 2024-09-22 22:08:03.000 266 22486.16 184.79 41507.70 88888.00 2024-09-22 22:08:04.000 266 22486.16 184.76 41507.70 88888.00 2024-09-22 22:08:05.000 266 22486.14 184.66 41507.66 47590.47 2024-09-22 22:08:06.000 266 22486.14 184.60 41507.64 88888.00 2024-09-22 22:08:07.000 266 22486.15 184.62 41507.66 88888.00 2024-09-22 22:08:08.000 266 22486.17 184.65 41507.70 88888.00 2024-09-22 22:08:09.000 266 22486.19 184.72 41507.79 88888.00 2024-09-22 22:08:10.000 266 22486.21 184.76 41507.82 47590.45 2024-09-22 22:08:11.000 266 22486.18 184.72 41507.76 88888.00 2024-09-22 22:08:12.000 266 22486.11 184.63 41507.66 88888.00 2024-09-22 22:08:13.000 266 22486.09 184.59 41507.62 88888.00 2024-09-22 22:08:14.000 266 22486.12 184.62 41507.63 88888.00 2024-09-22 22:08:15.000 266 22486.15 184.66 41507.70 47590.50 2024-09-22 22:08:16.000 266 22486.17 184.71 41507.81 88888.00 2024-09-22 22:08:17.000 266 22486.19 184.72 41507.86 88888.00 2024-09-22 22:08:18.000 266 22486.19 184.72 41507.82 88888.00 2024-09-22 22:08:19.000 266 22486.15 184.73 41507.79 88888.00 2024-09-22 22:08:20.000 266 22486.10 184.71 41507.81 47590.47 2024-09-22 22:08:21.000 266 22486.10 184.70 41507.78 88888.00 2024-09-22 22:08:22.000 266 22486.14 184.68 41507.72 88888.00 2024-09-22 22:08:23.000 266 22486.14 184.65 41507.69 88888.00 2024-09-22 22:08:24.000 266 22486.10 184.64 41507.70 88888.00 2024-09-22 22:08:25.000 266 22486.08 184.69 41507.70 47590.47 2024-09-22 22:08:26.000 266 22486.14 184.76 41507.71 88888.00 2024-09-22 22:08:27.000 266 22486.19 184.78 41507.74 88888.00 2024-09-22 22:08:28.000 266 22486.17 184.77 41507.77 88888.00 2024-09-22 22:08:29.000 266 22486.15 184.79 41507.79 88888.00 2024-09-22 22:08:30.000 266 22486.18 184.85 41507.82 47590.51 2024-09-22 22:08:31.000 266 22486.20 184.87 41507.88 88888.00 2024-09-22 22:08:32.000 266 22486.18 184.77 41507.87 88888.00 2024-09-22 22:08:33.000 266 22486.16 184.69 41507.81 88888.00 2024-09-22 22:08:34.000 266 22486.19 184.72 41507.79 88888.00 2024-09-22 22:08:35.000 266 22486.23 184.78 41507.82 47590.46 2024-09-22 22:08:36.000 266 22486.23 184.81 41507.86 88888.00 2024-09-22 22:08:37.000 266 22486.19 184.83 41507.88 88888.00 2024-09-22 22:08:38.000 266 22486.16 184.85 41507.91 88888.00 2024-09-22 22:08:39.000 266 22486.19 184.84 41507.88 88888.00 2024-09-22 22:08:40.000 266 22486.22 184.79 41507.80 47590.52 2024-09-22 22:08:41.000 266 22486.22 184.73 41507.78 88888.00 2024-09-22 22:08:42.000 266 22486.23 184.69 41507.82 88888.00 2024-09-22 22:08:43.000 266 22486.19 184.68 41507.82 88888.00 2024-09-22 22:08:44.000 266 22486.15 184.71 41507.82 88888.00 2024-09-22 22:08:45.000 266 22486.17 184.71 41507.83 47590.49 2024-09-22 22:08:46.000 266 22486.17 184.68 41507.81 88888.00 2024-09-22 22:08:47.000 266 22486.15 184.68 41507.76 88888.00 2024-09-22 22:08:48.000 266 22486.19 184.72 41507.76 88888.00 2024-09-22 22:08:49.000 266 22486.28 184.70 41507.80 88888.00 2024-09-22 22:08:50.000 266 22486.28 184.62 41507.79 47590.52 2024-09-22 22:08:51.000 266 22486.21 184.60 41507.81 88888.00 2024-09-22 22:08:52.000 266 22486.21 184.65 41507.88 88888.00 2024-09-22 22:08:53.000 266 22486.26 184.66 41507.86 88888.00 2024-09-22 22:08:54.000 266 22486.25 184.64 41507.77 88888.00 2024-09-22 22:08:55.000 266 22486.21 184.61 41507.72 47590.52 2024-09-22 22:08:56.000 266 22486.19 184.60 41507.75 88888.00 2024-09-22 22:08:57.000 266 22486.17 184.61 41507.73 88888.00 2024-09-22 22:08:58.000 266 22486.14 184.62 41507.69 88888.00 2024-09-22 22:08:59.000 266 22486.14 184.63 41507.71 88888.00 2024-09-22 22:09:00.000 266 22486.18 184.61 41507.72 47590.53 2024-09-22 22:09:01.000 266 22486.22 184.59 41507.73 88888.00 2024-09-22 22:09:02.000 266 22486.25 184.58 41507.73 88888.00 2024-09-22 22:09:03.000 266 22486.26 184.58 41507.69 88888.00 2024-09-22 22:09:04.000 266 22486.26 184.62 41507.68 88888.00 2024-09-22 22:09:05.000 266 22486.26 184.65 41507.72 47590.56 2024-09-22 22:09:06.000 266 22486.23 184.62 41507.77 88888.00 2024-09-22 22:09:07.000 266 22486.22 184.61 41507.84 88888.00 2024-09-22 22:09:08.000 266 22486.25 184.59 41507.86 88888.00 2024-09-22 22:09:09.000 266 22486.31 184.59 41507.83 88888.00 2024-09-22 22:09:10.000 266 22486.29 184.59 41507.81 47590.52 2024-09-22 22:09:11.000 266 22486.21 184.60 41507.79 88888.00 2024-09-22 22:09:12.000 266 22486.18 184.61 41507.82 88888.00 2024-09-22 22:09:13.000 266 22486.19 184.65 41507.84 88888.00 2024-09-22 22:09:14.000 266 22486.22 184.68 41507.84 88888.00 2024-09-22 22:09:15.000 266 22486.28 184.72 41507.89 47590.53 2024-09-22 22:09:16.000 266 22486.31 184.76 41507.93 88888.00 2024-09-22 22:09:17.000 266 22486.28 184.76 41507.89 88888.00 2024-09-22 22:09:18.000 266 22486.24 184.76 41507.82 88888.00 2024-09-22 22:09:19.000 266 22486.19 184.75 41507.73 88888.00 2024-09-22 22:09:20.000 266 22486.17 184.73 41507.68 47590.55 2024-09-22 22:09:21.000 266 22486.17 184.74 41507.68 88888.00 2024-09-22 22:09:22.000 266 22486.14 184.74 41507.65 88888.00 2024-09-22 22:09:23.000 266 22486.11 184.76 41507.67 88888.00 2024-09-22 22:09:24.000 266 22486.16 184.78 41507.77 88888.00 2024-09-22 22:09:25.000 266 22486.21 184.70 41507.78 47590.54 2024-09-22 22:09:26.000 266 22486.17 184.64 41507.70 88888.00 2024-09-22 22:09:27.000 266 22486.09 184.64 41507.64 88888.00 2024-09-22 22:09:28.000 266 22486.05 184.63 41507.60 88888.00 2024-09-22 22:09:29.000 266 22486.10 184.64 41507.62 88888.00 2024-09-22 22:09:30.000 266 22486.15 184.64 41507.69 47590.61 2024-09-22 22:09:31.000 266 22486.13 184.59 41507.75 88888.00 2024-09-22 22:09:32.000 266 22486.12 184.56 41507.73 88888.00 2024-09-22 22:09:33.000 266 22486.16 184.58 41507.66 88888.00 2024-09-22 22:09:34.000 266 22486.22 184.58 41507.65 88888.00 2024-09-22 22:09:35.000 266 22486.25 184.57 41507.72 47590.54 2024-09-22 22:09:36.000 266 22486.21 184.57 41507.75 88888.00 2024-09-22 22:09:37.000 266 22486.18 184.61 41507.74 88888.00 2024-09-22 22:09:38.000 266 22486.19 184.65 41507.77 88888.00 2024-09-22 22:09:39.000 266 22486.20 184.67 41507.79 88888.00 2024-09-22 22:09:40.000 266 22486.19 184.63 41507.76 47590.63 2024-09-22 22:09:41.000 266 22486.22 184.57 41507.69 88888.00 2024-09-22 22:09:42.000 266 22486.28 184.57 41507.65 88888.00 2024-09-22 22:09:43.000 266 22486.30 184.64 41507.71 88888.00 2024-09-22 22:09:44.000 266 22486.26 184.68 41507.80 88888.00 2024-09-22 22:09:45.000 266 22486.28 184.65 41507.81 47590.61 2024-09-22 22:09:46.000 266 22486.34 184.60 41507.78 88888.00 2024-09-22 22:09:47.000 266 22486.35 184.51 41507.74 88888.00 2024-09-22 22:09:48.000 266 22486.32 184.47 41507.75 88888.00 2024-09-22 22:09:49.000 266 22486.31 184.50 41507.79 88888.00 2024-09-22 22:09:50.000 266 22486.30 184.57 41507.82 47590.63 2024-09-22 22:09:51.000 266 22486.32 184.65 41507.84 88888.00 2024-09-22 22:09:52.000 266 22486.33 184.69 41507.86 88888.00 2024-09-22 22:09:53.000 266 22486.28 184.68 41507.89 88888.00 2024-09-22 22:09:54.000 266 22486.30 184.62 41507.87 88888.00 2024-09-22 22:09:55.000 266 22486.36 184.53 41507.77 47590.66 2024-09-22 22:09:56.000 266 22486.39 184.51 41507.76 88888.00 2024-09-22 22:09:57.000 266 22486.36 184.56 41507.86 88888.00 2024-09-22 22:09:58.000 266 22486.38 184.57 41507.91 88888.00 2024-09-22 22:09:59.000 266 22486.42 184.59 41507.91 88888.00 2024-09-22 22:10:00.000 266 22486.45 184.64 41507.94 47590.63 2024-09-22 22:10:01.000 266 22486.42 184.63 41507.93 88888.00 2024-09-22 22:10:02.000 266 22486.38 184.58 41507.86 88888.00 2024-09-22 22:10:03.000 266 22486.37 184.55 41507.82 88888.00 2024-09-22 22:10:04.000 266 22486.39 184.53 41507.81 88888.00 2024-09-22 22:10:05.000 266 22486.40 184.55 41507.79 47590.65 2024-09-22 22:10:06.000 266 22486.39 184.59 41507.81 88888.00 2024-09-22 22:10:07.000 266 22486.36 184.59 41507.85 88888.00 2024-09-22 22:10:08.000 266 22486.35 184.59 41507.85 88888.00 2024-09-22 22:10:09.000 266 22486.34 184.62 41507.84 88888.00 2024-09-22 22:10:10.000 266 22486.33 184.60 41507.84 47590.63 2024-09-22 22:10:11.000 266 22486.33 184.53 41507.82 88888.00 2024-09-22 22:10:12.000 266 22486.32 184.50 41507.82 88888.00 2024-09-22 22:10:13.000 266 22486.32 184.53 41507.83 88888.00 2024-09-22 22:10:14.000 266 22486.31 184.58 41507.83 88888.00 2024-09-22 22:10:15.000 266 22486.28 184.60 41507.83 47590.64 2024-09-22 22:10:16.000 266 22486.29 184.62 41507.86 88888.00 2024-09-22 22:10:17.000 266 22486.32 184.62 41507.86 88888.00 2024-09-22 22:10:18.000 266 22486.35 184.60 41507.84 88888.00 2024-09-22 22:10:19.000 266 22486.37 184.61 41507.89 88888.00 2024-09-22 22:10:20.000 266 22486.36 184.63 41507.90 47590.65 2024-09-22 22:10:21.000 266 22486.32 184.61 41507.86 88888.00 2024-09-22 22:10:22.000 266 22486.30 184.59 41507.89 88888.00 2024-09-22 22:10:23.000 266 22486.29 184.56 41507.96 88888.00 2024-09-22 22:10:24.000 266 22486.30 184.56 41507.99 88888.00 2024-09-22 22:10:25.000 266 22486.33 184.59 41507.97 47590.63 2024-09-22 22:10:26.000 266 22486.33 184.58 41507.88 88888.00 2024-09-22 22:10:27.000 266 22486.34 184.58 41507.87 88888.00 2024-09-22 22:10:28.000 266 22486.39 184.61 41507.95 88888.00 2024-09-22 22:10:29.000 266 22486.42 184.62 41507.98 88888.00 2024-09-22 22:10:30.000 266 22486.42 184.65 41508.02 47590.63 2024-09-22 22:10:31.000 266 22486.40 184.67 41508.07 88888.00 2024-09-22 22:10:32.000 266 22486.41 184.66 41508.05 88888.00 2024-09-22 22:10:33.000 266 22486.44 184.67 41507.98 88888.00 2024-09-22 22:10:34.000 266 22486.46 184.66 41507.96 88888.00 2024-09-22 22:10:35.000 266 22486.45 184.64 41508.00 47590.64 2024-09-22 22:10:36.000 266 22486.41 184.62 41508.02 88888.00 2024-09-22 22:10:37.000 266 22486.35 184.60 41507.99 88888.00 2024-09-22 22:10:38.000 266 22486.32 184.63 41507.91 88888.00 2024-09-22 22:10:39.000 266 22486.33 184.70 41507.86 88888.00 2024-09-22 22:10:40.000 266 22486.35 184.73 41507.86 47590.65 2024-09-22 22:10:41.000 266 22486.37 184.71 41507.87 88888.00 2024-09-22 22:10:42.000 266 22486.33 184.69 41507.88 88888.00 2024-09-22 22:10:43.000 266 22486.30 184.68 41507.87 88888.00 2024-09-22 22:10:44.000 266 22486.29 184.71 41507.88 88888.00 2024-09-22 22:10:45.000 266 22486.26 184.72 41507.91 47590.60 2024-09-22 22:10:46.000 266 22486.18 184.67 41507.92 88888.00 2024-09-22 22:10:47.000 266 22486.08 184.64 41507.85 88888.00 2024-09-22 22:10:48.000 266 22486.05 184.64 41507.71 88888.00 2024-09-22 22:10:49.000 266 22486.10 184.65 41507.67 88888.00 2024-09-22 22:10:50.000 266 22486.14 184.62 41507.73 47590.62 2024-09-22 22:10:51.000 266 22486.16 184.61 41507.80 88888.00 2024-09-22 22:10:52.000 266 22486.18 184.67 41507.84 88888.00 2024-09-22 22:10:53.000 266 22486.18 184.71 41507.87 88888.00 2024-09-22 22:10:54.000 266 22486.15 184.65 41507.89 88888.00 2024-09-22 22:10:55.000 266 22486.13 184.58 41507.88 47590.60 2024-09-22 22:10:56.000 266 22486.16 184.58 41507.85 88888.00 2024-09-22 22:10:57.000 266 22486.24 184.63 41507.88 88888.00 2024-09-22 22:10:58.000 266 22486.33 184.68 41507.92 88888.00 2024-09-22 22:10:59.000 266 22486.37 184.66 41507.87 88888.00 2024-09-22 22:11:00.000 266 22486.34 184.65 41507.85 47590.62 2024-09-22 22:11:01.000 266 22486.28 184.67 41507.89 88888.00 2024-09-22 22:11:02.000 266 22486.24 184.66 41507.87 88888.00 2024-09-22 22:11:03.000 266 22486.23 184.67 41507.81 88888.00 2024-09-22 22:11:04.000 266 22486.25 184.70 41507.80 88888.00 2024-09-22 22:11:05.000 266 22486.31 184.71 41507.86 47590.66 2024-09-22 22:11:06.000 266 22486.35 184.70 41507.92 88888.00 2024-09-22 22:11:07.000 266 22486.37 184.70 41507.95 88888.00 2024-09-22 22:11:08.000 266 22486.39 184.72 41507.95 88888.00 2024-09-22 22:11:09.000 266 22486.44 184.72 41507.90 88888.00 2024-09-22 22:11:10.000 266 22486.43 184.68 41507.80 47590.64 2024-09-22 22:11:11.000 266 22486.38 184.68 41507.74 88888.00 2024-09-22 22:11:12.000 266 22486.37 184.72 41507.74 88888.00 2024-09-22 22:11:13.000 266 22486.39 184.70 41507.76 88888.00 2024-09-22 22:11:14.000 266 22486.41 184.65 41507.80 88888.00 2024-09-22 22:11:15.000 266 22486.45 184.65 41507.85 47590.70 2024-09-22 22:11:16.000 266 22486.47 184.68 41507.83 88888.00 2024-09-22 22:11:17.000 266 22486.47 184.72 41507.78 88888.00 2024-09-22 22:11:18.000 266 22486.45 184.67 41507.71 88888.00 2024-09-22 22:11:19.000 266 22486.42 184.58 41507.73 88888.00 2024-09-22 22:11:20.000 266 22486.40 184.53 41507.80 47590.68 2024-09-22 22:11:21.000 266 22486.39 184.57 41507.77 88888.00 2024-09-22 22:11:22.000 266 22486.39 184.63 41507.69 88888.00 2024-09-22 22:11:23.000 266 22486.40 184.68 41507.68 88888.00 2024-09-22 22:11:24.000 266 22486.41 184.70 41507.71 88888.00 2024-09-22 22:11:25.000 266 22486.40 184.69 41507.71 47590.68 2024-09-22 22:11:26.000 266 22486.38 184.65 41507.68 88888.00 2024-09-22 22:11:27.000 266 22486.37 184.60 41507.65 88888.00 2024-09-22 22:11:28.000 266 22486.36 184.56 41507.64 88888.00 2024-09-22 22:11:29.000 266 22486.38 184.55 41507.70 88888.00 2024-09-22 22:11:30.000 266 22486.42 184.60 41507.78 47590.68 2024-09-22 22:11:31.000 266 22486.45 184.69 41507.82 88888.00 2024-09-22 22:11:32.000 266 22486.45 184.73 41507.82 88888.00 2024-09-22 22:11:33.000 266 22486.42 184.70 41507.79 88888.00 2024-09-22 22:11:34.000 266 22486.41 184.68 41507.79 88888.00 2024-09-22 22:11:35.000 266 22486.43 184.62 41507.79 47590.70 2024-09-22 22:11:36.000 266 22486.44 184.58 41507.75 88888.00 2024-09-22 22:11:37.000 266 22486.43 184.61 41507.73 88888.00 2024-09-22 22:11:38.000 266 22486.43 184.68 41507.73 88888.00 2024-09-22 22:11:39.000 266 22486.46 184.74 41507.78 88888.00 2024-09-22 22:11:40.000 266 22486.47 184.73 41507.81 47590.71 2024-09-22 22:11:41.000 266 22486.48 184.67 41507.77 88888.00 2024-09-22 22:11:42.000 266 22486.53 184.64 41507.75 88888.00 2024-09-22 22:11:43.000 266 22486.53 184.60 41507.78 88888.00 2024-09-22 22:11:44.000 266 22486.45 184.54 41507.79 88888.00 2024-09-22 22:11:45.000 266 22486.42 184.57 41507.78 47590.72 2024-09-22 22:11:46.000 266 22486.45 184.62 41507.74 88888.00 2024-09-22 22:11:47.000 266 22486.50 184.66 41507.77 88888.00 2024-09-22 22:11:48.000 266 22486.50 184.72 41507.90 88888.00 2024-09-22 22:11:49.000 266 22486.48 184.69 41507.99 88888.00 2024-09-22 22:11:50.000 266 22486.45 184.65 41507.97 47590.76 2024-09-22 22:11:51.000 266 22486.43 184.67 41507.93 88888.00 2024-09-22 22:11:52.000 266 22486.44 184.67 41507.90 88888.00 2024-09-22 22:11:53.000 266 22486.53 184.65 41507.86 88888.00 2024-09-22 22:11:54.000 266 22486.60 184.63 41507.83 88888.00 2024-09-22 22:11:55.000 266 22486.65 184.63 41507.85 47590.75 2024-09-22 22:11:56.000 266 22486.71 184.63 41507.93 88888.00 2024-09-22 22:11:57.000 266 22486.71 184.61 41507.98 88888.00 2024-09-22 22:11:58.000 266 22486.67 184.59 41507.99 88888.00 2024-09-22 22:11:59.000 266 22486.69 184.62 41508.03 88888.00 2024-09-22 22:12:00.000 266 22486.72 184.66 41508.04 47590.75 2024-09-22 22:12:01.000 266 22486.71 184.66 41507.97 88888.00 2024-09-22 22:12:02.000 266 22486.68 184.67 41507.95 88888.00 2024-09-22 22:12:03.000 266 22486.66 184.69 41507.98 88888.00 2024-09-22 22:12:04.000 266 22486.62 184.68 41507.98 88888.00 2024-09-22 22:12:05.000 266 22486.56 184.64 41507.96 47590.76 2024-09-22 22:12:06.000 266 22486.55 184.60 41507.89 88888.00 2024-09-22 22:12:07.000 266 22486.58 184.63 41507.81 88888.00 2024-09-22 22:12:08.000 266 22486.62 184.68 41507.72 88888.00 2024-09-22 22:12:09.000 266 22486.64 184.67 41507.71 88888.00 2024-09-22 22:12:10.000 266 22486.66 184.62 41507.83 47590.73 2024-09-22 22:12:11.000 266 22486.67 184.62 41507.88 88888.00 2024-09-22 22:12:12.000 266 22486.69 184.64 41507.88 88888.00 2024-09-22 22:12:13.000 266 22486.69 184.66 41507.91 88888.00 2024-09-22 22:12:14.000 266 22486.66 184.65 41507.93 88888.00 2024-09-22 22:12:15.000 266 22486.62 184.65 41507.88 47590.75 2024-09-22 22:12:16.000 266 22486.59 184.65 41507.82 88888.00 2024-09-22 22:12:17.000 266 22486.55 184.61 41507.78 88888.00 2024-09-22 22:12:18.000 266 22486.52 184.53 41507.74 88888.00 2024-09-22 22:12:19.000 266 22486.55 184.51 41507.75 88888.00 2024-09-22 22:12:20.000 266 22486.60 184.59 41507.83 47590.76 2024-09-22 22:12:21.000 266 22486.58 184.63 41507.89 88888.00 2024-09-22 22:12:22.000 266 22486.53 184.57 41507.86 88888.00 2024-09-22 22:12:23.000 266 22486.52 184.53 41507.79 88888.00 2024-09-22 22:12:24.000 266 22486.54 184.57 41507.75 88888.00 2024-09-22 22:12:25.000 266 22486.57 184.59 41507.73 47590.77 2024-09-22 22:12:26.000 266 22486.56 184.57 41507.73 88888.00 2024-09-22 22:12:27.000 266 22486.51 184.57 41507.79 88888.00 2024-09-22 22:12:28.000 266 22486.48 184.62 41507.84 88888.00 2024-09-22 22:12:29.000 266 22486.49 184.67 41507.85 88888.00 2024-09-22 22:12:30.000 266 22486.53 184.66 41507.82 47590.76 2024-09-22 22:12:31.000 266 22486.58 184.66 41507.78 88888.00 2024-09-22 22:12:32.000 266 22486.62 184.67 41507.79 88888.00 2024-09-22 22:12:33.000 266 22486.61 184.66 41507.83 88888.00 2024-09-22 22:12:34.000 266 22486.58 184.66 41507.82 88888.00 2024-09-22 22:12:35.000 266 22486.55 184.67 41507.78 47590.75 2024-09-22 22:12:36.000 266 22486.51 184.68 41507.71 88888.00 2024-09-22 22:12:37.000 266 22486.48 184.68 41507.69 88888.00 2024-09-22 22:12:38.000 266 22486.52 184.69 41507.75 88888.00 2024-09-22 22:12:39.000 266 22486.54 184.71 41507.84 88888.00 2024-09-22 22:12:40.000 266 22486.53 184.71 41507.86 47590.76 2024-09-22 22:12:41.000 266 22486.50 184.71 41507.81 88888.00 2024-09-22 22:12:42.000 266 22486.49 184.70 41507.79 88888.00 2024-09-22 22:12:43.000 266 22486.50 184.67 41507.86 88888.00 2024-09-22 22:12:44.000 266 22486.58 184.64 41507.90 88888.00 2024-09-22 22:12:45.000 266 22486.67 184.63 41507.89 47590.71 2024-09-22 22:12:46.000 266 22486.70 184.67 41507.86 88888.00 2024-09-22 22:12:47.000 266 22486.63 184.71 41507.81 88888.00 2024-09-22 22:12:48.000 266 22486.57 184.72 41507.78 88888.00 2024-09-22 22:12:49.000 266 22486.56 184.68 41507.76 88888.00 2024-09-22 22:12:50.000 266 22486.53 184.63 41507.73 47590.78 2024-09-22 22:12:51.000 266 22486.49 184.62 41507.71 88888.00 2024-09-22 22:12:52.000 266 22486.47 184.66 41507.73 88888.00 2024-09-22 22:12:53.000 266 22486.50 184.69 41507.79 88888.00 2024-09-22 22:12:54.000 266 22486.53 184.67 41507.85 88888.00 2024-09-22 22:12:55.000 266 22486.53 184.60 41507.84 47590.78 2024-09-22 22:12:56.000 266 22486.52 184.56 41507.81 88888.00 2024-09-22 22:12:57.000 266 22486.58 184.62 41507.83 88888.00 2024-09-22 22:12:58.000 266 22486.66 184.69 41507.87 88888.00 2024-09-22 22:12:59.000 266 22486.68 184.69 41507.82 88888.00 2024-09-22 22:13:00.000 266 22486.62 184.67 41507.73 47590.78 2024-09-22 22:13:01.000 266 22486.60 184.68 41507.69 88888.00 2024-09-22 22:13:02.000 266 22486.62 184.70 41507.73 88888.00 2024-09-22 22:13:03.000 266 22486.64 184.71 41507.77 88888.00 2024-09-22 22:13:04.000 266 22486.66 184.73 41507.74 88888.00 2024-09-22 22:13:05.000 266 22486.67 184.76 41507.71 47590.79 2024-09-22 22:13:06.000 266 22486.66 184.75 41507.70 88888.00 2024-09-22 22:13:07.000 266 22486.62 184.69 41507.70 88888.00 2024-09-22 22:13:08.000 266 22486.63 184.69 41507.73 88888.00 2024-09-22 22:13:09.000 266 22486.70 184.77 41507.73 88888.00 2024-09-22 22:13:10.000 266 22486.75 184.83 41507.72 47590.81 2024-09-22 22:13:11.000 266 22486.77 184.80 41507.76 88888.00 2024-09-22 22:13:12.000 266 22486.79 184.71 41507.82 88888.00 2024-09-22 22:13:13.000 266 22486.80 184.68 41507.87 88888.00 2024-09-22 22:13:14.000 266 22486.78 184.71 41507.90 88888.00 2024-09-22 22:13:15.000 266 22486.73 184.72 41507.87 47590.81 2024-09-22 22:13:16.000 266 22486.69 184.70 41507.82 88888.00 2024-09-22 22:13:17.000 266 22486.69 184.66 41507.79 88888.00 2024-09-22 22:13:18.000 266 22486.71 184.65 41507.79 88888.00 2024-09-22 22:13:19.000 266 22486.76 184.70 41507.84 88888.00 2024-09-22 22:13:20.000 266 22486.81 184.75 41507.88 47590.81 2024-09-22 22:13:21.000 266 22486.81 184.75 41507.86 88888.00 2024-09-22 22:13:22.000 266 22486.79 184.75 41507.82 88888.00 2024-09-22 22:13:23.000 266 22486.77 184.75 41507.79 88888.00 2024-09-22 22:13:24.000 266 22486.74 184.74 41507.76 88888.00 2024-09-22 22:13:25.000 266 22486.72 184.69 41507.73 47590.84 2024-09-22 22:13:26.000 266 22486.70 184.60 41507.74 88888.00 2024-09-22 22:13:27.000 266 22486.68 184.56 41507.78 88888.00 2024-09-22 22:13:28.000 266 22486.69 184.61 41507.83 88888.00 2024-09-22 22:13:29.000 266 22486.72 184.64 41507.87 88888.00 2024-09-22 22:13:30.000 266 22486.73 184.63 41507.90 47590.81 2024-09-22 22:13:31.000 266 22486.74 184.67 41507.88 88888.00 2024-09-22 22:13:32.000 266 22486.75 184.75 41507.80 88888.00 2024-09-22 22:13:33.000 266 22486.79 184.81 41507.74 88888.00 2024-09-22 22:13:34.000 266 22486.80 184.79 41507.75 88888.00 2024-09-22 22:13:35.000 266 22486.78 184.74 41507.79 47590.85 2024-09-22 22:13:36.000 266 22486.78 184.73 41507.84 88888.00 2024-09-22 22:13:37.000 266 22486.77 184.73 41507.85 88888.00 2024-09-22 22:13:38.000 266 22486.76 184.73 41507.82 88888.00 2024-09-22 22:13:39.000 266 22486.75 184.71 41507.81 88888.00 2024-09-22 22:13:40.000 266 22486.75 184.65 41507.84 47590.83 2024-09-22 22:13:41.000 266 22486.73 184.64 41507.87 88888.00 2024-09-22 22:13:42.000 266 22486.72 184.64 41507.84 88888.00 2024-09-22 22:13:43.000 266 22486.74 184.61 41507.79 88888.00 2024-09-22 22:13:44.000 266 22486.80 184.60 41507.79 88888.00 2024-09-22 22:13:45.000 266 22486.81 184.64 41507.80 47590.82 2024-09-22 22:13:46.000 266 22486.75 184.66 41507.76 88888.00 2024-09-22 22:13:47.000 266 22486.71 184.65 41507.72 88888.00 2024-09-22 22:13:48.000 266 22486.72 184.60 41507.69 88888.00 2024-09-22 22:13:49.000 266 22486.69 184.56 41507.63 88888.00 2024-09-22 22:13:50.000 266 22486.65 184.58 41507.59 47590.83 2024-09-22 22:13:51.000 266 22486.64 184.63 41507.62 88888.00 2024-09-22 22:13:52.000 266 22486.65 184.67 41507.68 88888.00 2024-09-22 22:13:53.000 266 22486.59 184.67 41507.72 88888.00 2024-09-22 22:13:54.000 266 22486.50 184.64 41507.76 88888.00 2024-09-22 22:13:55.000 266 22486.47 184.62 41507.82 47590.83 2024-09-22 22:13:56.000 266 22486.48 184.63 41507.85 88888.00 2024-09-22 22:13:57.000 266 22486.52 184.62 41507.84 88888.00 2024-09-22 22:13:58.000 266 22486.62 184.60 41507.82 88888.00 2024-09-22 22:13:59.000 266 22486.68 184.55 41507.82 88888.00 2024-09-22 22:14:00.000 266 22486.69 184.56 41507.87 47590.84 2024-09-22 22:14:01.000 266 22486.69 184.66 41507.95 88888.00 2024-09-22 22:14:02.000 266 22486.71 184.71 41507.97 88888.00 2024-09-22 22:14:03.000 266 22486.74 184.71 41507.89 88888.00 2024-09-22 22:14:04.000 266 22486.72 184.69 41507.81 88888.00 2024-09-22 22:14:05.000 266 22486.64 184.66 41507.72 47590.85 2024-09-22 22:14:06.000 266 22486.54 184.61 41507.62 88888.00 2024-09-22 22:14:07.000 266 22486.52 184.56 41507.56 88888.00 2024-09-22 22:14:08.000 266 22486.55 184.59 41507.62 88888.00 2024-09-22 22:14:09.000 266 22486.57 184.66 41507.68 88888.00 2024-09-22 22:14:10.000 266 22486.56 184.68 41507.73 47590.84 2024-09-22 22:14:11.000 266 22486.54 184.66 41507.78 88888.00 2024-09-22 22:14:12.000 266 22486.55 184.67 41507.76 88888.00 2024-09-22 22:14:13.000 266 22486.58 184.68 41507.68 88888.00 2024-09-22 22:14:14.000 266 22486.62 184.65 41507.66 88888.00 2024-09-22 22:14:15.000 266 22486.59 184.67 41507.71 47590.81 2024-09-22 22:14:16.000 266 22486.53 184.74 41507.80 88888.00 2024-09-22 22:14:17.000 266 22486.54 184.78 41507.87 88888.00 2024-09-22 22:14:18.000 266 22486.58 184.75 41507.86 88888.00 2024-09-22 22:14:19.000 266 22486.56 184.74 41507.80 88888.00 2024-09-22 22:14:20.000 266 22486.53 184.76 41507.78 47590.79 2024-09-22 22:14:21.000 266 22486.54 184.78 41507.75 88888.00 2024-09-22 22:14:22.000 266 22486.55 184.76 41507.70 88888.00 2024-09-22 22:14:23.000 266 22486.53 184.68 41507.69 88888.00 2024-09-22 22:14:24.000 266 22486.54 184.63 41507.70 88888.00 2024-09-22 22:14:25.000 266 22486.58 184.68 41507.74 47590.80 2024-09-22 22:14:26.000 266 22486.61 184.79 41507.75 88888.00 2024-09-22 22:14:27.000 266 22486.60 184.86 41507.71 88888.00 2024-09-22 22:14:28.000 266 22486.62 184.87 41507.70 88888.00 2024-09-22 22:14:29.000 266 22486.67 184.85 41507.73 88888.00 2024-09-22 22:14:30.000 266 22486.68 184.79 41507.74 47590.82 2024-09-22 22:14:31.000 266 22486.63 184.75 41507.80 88888.00 2024-09-22 22:14:32.000 266 22486.62 184.76 41507.89 88888.00 2024-09-22 22:14:33.000 266 22486.66 184.78 41507.90 88888.00 2024-09-22 22:14:34.000 266 22486.68 184.78 41507.88 88888.00 2024-09-22 22:14:35.000 266 22486.61 184.74 41507.87 47590.82 2024-09-22 22:14:36.000 266 22486.55 184.75 41507.88 88888.00 2024-09-22 22:14:37.000 266 22486.60 184.79 41507.88 88888.00 2024-09-22 22:14:38.000 266 22486.70 184.75 41507.87 88888.00 2024-09-22 22:14:39.000 266 22486.77 184.67 41507.84 88888.00 2024-09-22 22:14:40.000 266 22486.78 184.67 41507.82 47590.82 2024-09-22 22:14:41.000 266 22486.75 184.73 41507.85 88888.00 2024-09-22 22:14:42.000 266 22486.74 184.78 41507.93 88888.00 2024-09-22 22:14:43.000 266 22486.73 184.77 41507.96 88888.00 2024-09-22 22:14:44.000 266 22486.73 184.76 41507.93 88888.00 2024-09-22 22:14:45.000 266 22486.75 184.74 41507.89 47590.86 2024-09-22 22:14:46.000 266 22486.73 184.70 41507.87 88888.00 2024-09-22 22:14:47.000 266 22486.70 184.69 41507.87 88888.00 2024-09-22 22:14:48.000 266 22486.73 184.71 41507.87 88888.00 2024-09-22 22:14:49.000 266 22486.78 184.77 41507.84 88888.00 2024-09-22 22:14:50.000 266 22486.78 184.82 41507.80 47590.87 2024-09-22 22:14:51.000 266 22486.78 184.84 41507.77 88888.00 2024-09-22 22:14:52.000 266 22486.79 184.81 41507.76 88888.00 2024-09-22 22:14:53.000 266 22486.82 184.79 41507.77 88888.00 2024-09-22 22:14:54.000 266 22486.87 184.82 41507.82 88888.00 2024-09-22 22:14:55.000 266 22486.90 184.88 41507.89 47590.86 2024-09-22 22:14:56.000 266 22486.90 184.90 41507.91 88888.00 2024-09-22 22:14:57.000 266 22486.89 184.82 41507.85 88888.00 2024-09-22 22:14:58.000 266 22486.87 184.73 41507.77 88888.00 2024-09-22 22:14:59.000 266 22486.87 184.71 41507.73 88888.00 2024-09-22 22:15:00.000 266 22486.84 184.72 41507.71 47590.90 2024-09-22 22:15:01.000 266 22486.84 184.75 41507.71 88888.00 2024-09-22 22:15:02.000 266 22486.90 184.79 41507.76 88888.00 2024-09-22 22:15:03.000 266 22486.94 184.80 41507.71 88888.00 2024-09-22 22:15:04.000 266 22486.88 184.76 41507.57 88888.00 2024-09-22 22:15:05.000 266 22486.84 184.72 41507.52 47590.88 2024-09-22 22:15:06.000 266 22486.82 184.69 41507.60 88888.00 2024-09-22 22:15:07.000 266 22486.77 184.68 41507.67 88888.00 2024-09-22 22:15:08.000 266 22486.76 184.73 41507.71 88888.00 2024-09-22 22:15:09.000 266 22486.83 184.79 41507.75 88888.00 2024-09-22 22:15:10.000 266 22486.90 184.77 41507.75 47590.93 2024-09-22 22:15:11.000 266 22486.92 184.74 41507.72 88888.00 2024-09-22 22:15:12.000 266 22486.91 184.72 41507.68 88888.00 2024-09-22 22:15:13.000 266 22486.88 184.71 41507.68 88888.00 2024-09-22 22:15:14.000 266 22486.89 184.72 41507.71 88888.00 2024-09-22 22:15:15.000 266 22486.93 184.70 41507.75 47590.95 2024-09-22 22:15:16.000 266 22486.98 184.67 41507.79 88888.00 2024-09-22 22:15:17.000 266 22487.04 184.65 41507.81 88888.00 2024-09-22 22:15:18.000 266 22487.06 184.68 41507.79 88888.00 2024-09-22 22:15:19.000 266 22487.03 184.73 41507.79 88888.00 2024-09-22 22:15:20.000 266 22487.00 184.71 41507.79 47590.97 2024-09-22 22:15:21.000 266 22486.97 184.60 41507.76 88888.00 2024-09-22 22:15:22.000 266 22486.94 184.53 41507.68 88888.00 2024-09-22 22:15:23.000 266 22486.94 184.53 41507.65 88888.00 2024-09-22 22:15:24.000 266 22486.97 184.57 41507.68 88888.00 2024-09-22 22:15:25.000 266 22486.97 184.61 41507.73 47590.99 2024-09-22 22:15:26.000 266 22486.98 184.61 41507.78 88888.00 2024-09-22 22:15:27.000 266 22487.02 184.61 41507.81 88888.00 2024-09-22 22:15:28.000 266 22487.06 184.60 41507.80 88888.00 2024-09-22 22:15:29.000 266 22487.05 184.60 41507.76 88888.00 2024-09-22 22:15:30.000 266 22487.04 184.63 41507.76 47591.00 2024-09-22 22:15:31.000 266 22487.08 184.65 41507.81 88888.00 2024-09-22 22:15:32.000 266 22487.10 184.64 41507.85 88888.00 2024-09-22 22:15:33.000 266 22487.06 184.64 41507.81 88888.00 2024-09-22 22:15:34.000 266 22487.01 184.62 41507.77 88888.00 2024-09-22 22:15:35.000 266 22487.02 184.59 41507.78 47590.98 2024-09-22 22:15:36.000 266 22487.05 184.58 41507.81 88888.00 2024-09-22 22:15:37.000 266 22487.10 184.56 41507.83 88888.00 2024-09-22 22:15:38.000 266 22487.15 184.56 41507.83 88888.00 2024-09-22 22:15:39.000 266 22487.16 184.58 41507.81 88888.00 2024-09-22 22:15:40.000 266 22487.12 184.60 41507.82 47590.96 2024-09-22 22:15:41.000 266 22487.10 184.61 41507.83 88888.00 2024-09-22 22:15:42.000 266 22487.12 184.59 41507.83 88888.00 2024-09-22 22:15:43.000 266 22487.10 184.54 41507.86 88888.00 2024-09-22 22:15:44.000 266 22487.04 184.51 41507.89 88888.00 2024-09-22 22:15:45.000 266 22487.02 184.56 41507.89 47590.99 2024-09-22 22:15:46.000 266 22486.98 184.62 41507.88 88888.00 2024-09-22 22:15:47.000 266 22486.92 184.62 41507.83 88888.00 2024-09-22 22:15:48.000 266 22486.92 184.60 41507.80 88888.00 2024-09-22 22:15:49.000 266 22486.95 184.59 41507.79 88888.00 2024-09-22 22:15:50.000 266 22486.97 184.59 41507.75 47590.95 2024-09-22 22:15:51.000 266 22486.97 184.58 41507.70 88888.00 2024-09-22 22:15:52.000 266 22486.98 184.56 41507.70 88888.00 2024-09-22 22:15:53.000 266 22486.98 184.52 41507.73 88888.00 2024-09-22 22:15:54.000 266 22486.97 184.49 41507.76 88888.00 2024-09-22 22:15:55.000 266 22486.98 184.51 41507.78 47590.95 2024-09-22 22:15:56.000 266 22487.01 184.59 41507.81 88888.00 2024-09-22 22:15:57.000 266 22487.03 184.69 41507.85 88888.00 2024-09-22 22:15:58.000 266 22487.00 184.69 41507.84 88888.00 2024-09-22 22:15:59.000 266 22486.94 184.60 41507.80 88888.00 2024-09-22 22:16:00.000 266 22486.94 184.53 41507.82 47590.94 2024-09-22 22:16:01.000 266 22486.94 184.54 41507.82 88888.00 2024-09-22 22:16:02.000 266 22486.90 184.60 41507.75 88888.00 2024-09-22 22:16:03.000 266 22486.85 184.66 41507.69 88888.00 2024-09-22 22:16:04.000 266 22486.88 184.66 41507.68 88888.00 2024-09-22 22:16:05.000 266 22486.94 184.67 41507.69 47590.99 2024-09-22 22:16:06.000 266 22487.00 184.72 41507.73 88888.00 2024-09-22 22:16:07.000 266 22487.02 184.74 41507.80 88888.00 2024-09-22 22:16:08.000 266 22486.99 184.68 41507.84 88888.00 2024-09-22 22:16:09.000 266 22486.95 184.66 41507.88 88888.00 2024-09-22 22:16:10.000 266 22486.90 184.70 41507.87 47591.00 2024-09-22 22:16:11.000 266 22486.81 184.69 41507.79 88888.00 2024-09-22 22:16:12.000 266 22486.80 184.69 41507.74 88888.00 2024-09-22 22:16:13.000 266 22486.92 184.70 41507.76 88888.00 2024-09-22 22:16:14.000 266 22487.01 184.72 41507.78 88888.00 2024-09-22 22:16:15.000 266 22486.99 184.73 41507.81 47591.03 2024-09-22 22:16:16.000 266 22486.92 184.68 41507.81 88888.00 2024-09-22 22:16:17.000 266 22486.90 184.63 41507.79 88888.00 2024-09-22 22:16:18.000 266 22486.97 184.69 41507.84 88888.00 2024-09-22 22:16:19.000 266 22487.01 184.75 41507.92 88888.00 2024-09-22 22:16:20.000 266 22486.97 184.67 41507.89 47591.01 2024-09-22 22:16:21.000 266 22486.91 184.60 41507.81 88888.00 2024-09-22 22:16:22.000 266 22486.91 184.65 41507.78 88888.00 2024-09-22 22:16:23.000 266 22486.93 184.73 41507.83 88888.00 2024-09-22 22:16:24.000 266 22486.92 184.70 41507.86 88888.00 2024-09-22 22:16:25.000 266 22486.92 184.59 41507.83 47591.03 2024-09-22 22:16:26.000 266 22486.93 184.51 41507.78 88888.00 2024-09-22 22:16:27.000 266 22486.89 184.53 41507.74 88888.00 2024-09-22 22:16:28.000 266 22486.88 184.63 41507.75 88888.00 2024-09-22 22:16:29.000 266 22486.94 184.73 41507.79 88888.00 2024-09-22 22:16:30.000 266 22487.03 184.74 41507.82 47591.05 2024-09-22 22:16:31.000 266 22487.07 184.70 41507.86 88888.00 2024-09-22 22:16:32.000 266 22487.04 184.69 41507.89 88888.00 2024-09-22 22:16:33.000 266 22487.04 184.64 41507.91 88888.00 2024-09-22 22:16:34.000 266 22487.09 184.62 41507.91 88888.00 2024-09-22 22:16:35.000 266 22487.11 184.63 41507.89 47591.06 2024-09-22 22:16:36.000 266 22487.07 184.61 41507.85 88888.00 2024-09-22 22:16:37.000 266 22487.03 184.59 41507.80 88888.00 2024-09-22 22:16:38.000 266 22487.05 184.60 41507.79 88888.00 2024-09-22 22:16:39.000 266 22487.09 184.64 41507.84 88888.00 2024-09-22 22:16:40.000 266 22487.10 184.65 41507.92 47591.04 2024-09-22 22:16:41.000 266 22487.07 184.63 41507.94 88888.00 2024-09-22 22:16:42.000 266 22487.04 184.62 41507.89 88888.00 2024-09-22 22:16:43.000 266 22487.04 184.62 41507.78 88888.00 2024-09-22 22:16:44.000 266 22487.04 184.57 41507.67 88888.00 2024-09-22 22:16:45.000 266 22487.01 184.50 41507.64 47591.07 2024-09-22 22:16:46.000 266 22486.99 184.47 41507.66 88888.00 2024-09-22 22:16:47.000 266 22487.00 184.47 41507.64 88888.00 2024-09-22 22:16:48.000 266 22486.99 184.45 41507.54 88888.00 2024-09-22 22:16:49.000 266 22487.03 184.46 41507.51 88888.00 2024-09-22 22:16:50.000 266 22487.14 184.56 41507.66 47591.07 2024-09-22 22:16:51.000 266 22487.21 184.69 41507.81 88888.00 2024-09-22 22:16:52.000 266 22487.17 184.69 41507.81 88888.00 2024-09-22 22:16:53.000 266 22487.09 184.58 41507.75 88888.00 2024-09-22 22:16:54.000 266 22487.07 184.50 41507.77 88888.00 2024-09-22 22:16:55.000 266 22487.10 184.57 41507.83 47591.11 2024-09-22 22:16:56.000 266 22487.11 184.66 41507.86 88888.00 2024-09-22 22:16:57.000 266 22487.10 184.66 41507.84 88888.00 2024-09-22 22:16:58.000 266 22487.14 184.63 41507.83 88888.00 2024-09-22 22:16:59.000 266 22487.18 184.63 41507.86 88888.00 2024-09-22 22:17:00.000 266 22487.16 184.61 41507.87 47591.11 2024-09-22 22:17:01.000 266 22487.12 184.58 41507.89 88888.00 2024-09-22 22:17:02.000 266 22487.11 184.60 41507.90 88888.00 2024-09-22 22:17:03.000 266 22487.11 184.60 41507.85 88888.00 2024-09-22 22:17:04.000 266 22487.11 184.58 41507.80 88888.00 2024-09-22 22:17:05.000 266 22487.16 184.58 41507.80 47591.11 2024-09-22 22:17:06.000 266 22487.19 184.57 41507.79 88888.00 2024-09-22 22:17:07.000 266 22487.21 184.57 41507.77 88888.00 2024-09-22 22:17:08.000 266 22487.22 184.59 41507.82 88888.00 2024-09-22 22:17:09.000 266 22487.22 184.59 41507.85 88888.00 2024-09-22 22:17:10.000 266 22487.20 184.60 41507.85 47591.16 2024-09-22 22:17:11.000 266 22487.18 184.61 41507.82 88888.00 2024-09-22 22:17:12.000 266 22487.17 184.59 41507.78 88888.00 2024-09-22 22:17:13.000 266 22487.18 184.56 41507.76 88888.00 2024-09-22 22:17:14.000 266 22487.22 184.59 41507.81 88888.00 2024-09-22 22:17:15.000 266 22487.26 184.63 41507.88 47591.17 2024-09-22 22:17:16.000 266 22487.26 184.65 41507.88 88888.00 2024-09-22 22:17:17.000 266 22487.24 184.66 41507.82 88888.00 2024-09-22 22:17:18.000 266 22487.21 184.62 41507.73 88888.00 2024-09-22 22:17:19.000 266 22487.19 184.56 41507.67 88888.00 2024-09-22 22:17:20.000 266 22487.19 184.59 41507.74 47591.14 2024-09-22 22:17:21.000 266 22487.19 184.65 41507.88 88888.00 2024-09-22 22:17:22.000 266 22487.17 184.62 41507.87 88888.00 2024-09-22 22:17:23.000 266 22487.17 184.56 41507.75 88888.00 2024-09-22 22:17:24.000 266 22487.19 184.55 41507.76 88888.00 2024-09-22 22:17:25.000 266 22487.16 184.58 41507.87 47591.14 2024-09-22 22:17:26.000 266 22487.12 184.61 41507.89 88888.00 2024-09-22 22:17:27.000 266 22487.14 184.63 41507.84 88888.00 2024-09-22 22:17:28.000 266 22487.19 184.64 41507.82 88888.00 2024-09-22 22:17:29.000 266 22487.21 184.66 41507.89 88888.00 2024-09-22 22:17:30.000 266 22487.15 184.68 41507.90 47591.16 2024-09-22 22:17:31.000 266 22487.08 184.69 41507.80 88888.00 2024-09-22 22:17:32.000 266 22487.09 184.68 41507.70 88888.00 2024-09-22 22:17:33.000 266 22487.11 184.64 41507.66 88888.00 2024-09-22 22:17:34.000 266 22487.10 184.58 41507.66 88888.00 2024-09-22 22:17:35.000 266 22487.12 184.57 41507.70 47591.14 2024-09-22 22:17:36.000 266 22487.12 184.63 41507.75 88888.00 2024-09-22 22:17:37.000 266 22487.11 184.67 41507.78 88888.00 2024-09-22 22:17:38.000 266 22487.15 184.66 41507.79 88888.00 2024-09-22 22:17:39.000 266 22487.21 184.62 41507.80 88888.00 2024-09-22 22:17:40.000 266 22487.23 184.61 41507.82 47591.16 2024-09-22 22:17:41.000 266 22487.22 184.62 41507.83 88888.00 2024-09-22 22:17:42.000 266 22487.22 184.61 41507.79 88888.00 2024-09-22 22:17:43.000 266 22487.23 184.64 41507.84 88888.00 2024-09-22 22:17:44.000 266 22487.25 184.68 41507.93 88888.00 2024-09-22 22:17:45.000 266 22487.30 184.66 41507.96 47591.16 2024-09-22 22:17:46.000 266 22487.34 184.65 41507.96 88888.00 2024-09-22 22:17:47.000 266 22487.34 184.67 41507.94 88888.00 2024-09-22 22:17:48.000 266 22487.28 184.69 41507.94 88888.00 2024-09-22 22:17:49.000 266 22487.20 184.69 41507.96 88888.00 2024-09-22 22:17:50.000 266 22487.15 184.66 41507.94 47591.16 2024-09-22 22:17:51.000 266 22487.16 184.62 41507.94 88888.00 2024-09-22 22:17:52.000 266 22487.19 184.65 41508.05 88888.00 2024-09-22 22:17:53.000 266 22487.21 184.74 41508.19 88888.00 2024-09-22 22:17:54.000 266 22487.22 184.75 41508.16 88888.00 2024-09-22 22:17:55.000 266 22487.23 184.66 41508.02 47591.19 2024-09-22 22:17:56.000 266 22487.25 184.59 41507.95 88888.00 2024-09-22 22:17:57.000 266 22487.25 184.56 41507.89 88888.00 2024-09-22 22:17:58.000 266 22487.24 184.58 41507.84 88888.00 2024-09-22 22:17:59.000 266 22487.26 184.63 41507.88 88888.00 2024-09-22 22:18:00.000 266 22487.31 184.63 41507.94 47591.22 2024-09-22 22:18:01.000 266 22487.30 184.56 41507.91 88888.00 2024-09-22 22:18:02.000 266 22487.25 184.50 41507.86 88888.00 2024-09-22 22:18:03.000 266 22487.22 184.50 41507.86 88888.00 2024-09-22 22:18:04.000 266 22487.23 184.52 41507.89 88888.00 2024-09-22 22:18:05.000 266 22487.26 184.48 41507.89 47591.24 2024-09-22 22:18:06.000 266 22487.28 184.45 41507.86 88888.00 2024-09-22 22:18:07.000 266 22487.30 184.50 41507.89 88888.00 2024-09-22 22:18:08.000 266 22487.33 184.56 41507.94 88888.00 2024-09-22 22:18:09.000 266 22487.37 184.53 41507.98 88888.00 2024-09-22 22:18:10.000 266 22487.40 184.39 41508.03 47591.24 2024-09-22 22:18:11.000 266 22487.38 184.34 41508.05 88888.00 2024-09-22 22:18:12.000 266 22487.36 184.43 41508.02 88888.00 2024-09-22 22:18:13.000 266 22487.40 184.50 41507.99 88888.00 2024-09-22 22:18:14.000 266 22487.43 184.51 41507.98 88888.00 2024-09-22 22:18:15.000 266 22487.41 184.50 41508.02 47591.26 2024-09-22 22:18:16.000 266 22487.38 184.51 41508.04 88888.00 2024-09-22 22:18:17.000 266 22487.36 184.50 41508.01 88888.00 2024-09-22 22:18:18.000 266 22487.34 184.45 41507.93 88888.00 2024-09-22 22:18:19.000 266 22487.32 184.41 41507.86 88888.00 2024-09-22 22:18:20.000 266 22487.33 184.41 41507.85 47591.29 2024-09-22 22:18:21.000 266 22487.33 184.44 41507.89 88888.00 2024-09-22 22:18:22.000 266 22487.33 184.48 41507.96 88888.00 2024-09-22 22:18:23.000 266 22487.35 184.48 41507.97 88888.00 2024-09-22 22:18:24.000 266 22487.35 184.43 41507.95 88888.00 2024-09-22 22:18:25.000 266 22487.31 184.44 41507.93 47591.27 2024-09-22 22:18:26.000 266 22487.24 184.45 41507.88 88888.00 2024-09-22 22:18:27.000 266 22487.24 184.43 41507.81 88888.00 2024-09-22 22:18:28.000 266 22487.35 184.46 41507.81 88888.00 2024-09-22 22:18:29.000 266 22487.48 184.50 41507.88 88888.00 2024-09-22 22:18:30.000 266 22487.49 184.52 41507.97 47591.28 2024-09-22 22:18:31.000 266 22487.44 184.53 41508.02 88888.00 2024-09-22 22:18:32.000 266 22487.40 184.53 41508.02 88888.00 2024-09-22 22:18:33.000 266 22487.38 184.46 41507.94 88888.00 2024-09-22 22:18:34.000 266 22487.35 184.32 41507.84 88888.00 2024-09-22 22:18:35.000 266 22487.30 184.29 41507.86 47591.31 2024-09-22 22:18:36.000 266 22487.27 184.37 41507.89 88888.00 2024-09-22 22:18:37.000 266 22487.31 184.42 41507.89 88888.00 2024-09-22 22:18:38.000 266 22487.38 184.42 41507.89 88888.00 2024-09-22 22:18:39.000 266 22487.41 184.44 41507.95 88888.00 2024-09-22 22:18:40.000 266 22487.43 184.41 41507.97 47591.30 2024-09-22 22:18:41.000 266 22487.47 184.35 41507.94 88888.00 2024-09-22 22:18:42.000 266 22487.51 184.32 41507.91 88888.00 2024-09-22 22:18:43.000 266 22487.48 184.28 41507.91 88888.00 2024-09-22 22:18:44.000 266 22487.41 184.28 41507.96 88888.00 2024-09-22 22:18:45.000 266 22487.43 184.35 41508.00 47591.33 2024-09-22 22:18:46.000 266 22487.49 184.38 41508.03 88888.00 2024-09-22 22:18:47.000 266 22487.53 184.36 41508.06 88888.00 2024-09-22 22:18:48.000 266 22487.53 184.35 41508.05 88888.00 2024-09-22 22:18:49.000 266 22487.50 184.35 41507.98 88888.00 2024-09-22 22:18:50.000 266 22487.46 184.37 41507.89 47591.34 2024-09-22 22:18:51.000 266 22487.44 184.35 41507.84 88888.00 2024-09-22 22:18:52.000 266 22487.46 184.29 41507.84 88888.00 2024-09-22 22:18:53.000 266 22487.50 184.27 41507.90 88888.00 2024-09-22 22:18:54.000 266 22487.53 184.34 41507.98 88888.00 2024-09-22 22:18:55.000 266 22487.55 184.42 41508.03 47591.34 2024-09-22 22:18:56.000 266 22487.55 184.43 41507.98 88888.00 2024-09-22 22:18:57.000 266 22487.54 184.42 41507.91 88888.00 2024-09-22 22:18:58.000 266 22487.55 184.42 41507.93 88888.00 2024-09-22 22:18:59.000 266 22487.53 184.40 41507.95 88888.00 2024-09-22 22:19:00.000 266 22487.48 184.34 41507.91 47591.37 2024-09-22 22:19:01.000 266 22487.47 184.28 41507.90 88888.00 2024-09-22 22:19:02.000 266 22487.50 184.27 41507.96 88888.00 2024-09-22 22:19:03.000 266 22487.53 184.33 41508.03 88888.00 2024-09-22 22:19:04.000 266 22487.53 184.35 41508.03 88888.00 2024-09-22 22:19:05.000 266 22487.51 184.29 41507.97 47591.37 2024-09-22 22:19:06.000 266 22487.49 184.27 41507.94 88888.00 2024-09-22 22:19:07.000 266 22487.49 184.31 41507.99 88888.00 2024-09-22 22:19:08.000 266 22487.48 184.31 41508.06 88888.00 2024-09-22 22:19:09.000 266 22487.44 184.27 41508.10 88888.00 2024-09-22 22:19:10.000 266 22487.44 184.25 41508.07 47591.36 2024-09-22 22:19:11.000 266 22487.46 184.27 41508.03 88888.00 2024-09-22 22:19:12.000 266 22487.47 184.32 41507.98 88888.00 2024-09-22 22:19:13.000 266 22487.48 184.37 41507.91 88888.00 2024-09-22 22:19:14.000 266 22487.46 184.40 41507.89 88888.00 2024-09-22 22:19:15.000 266 22487.40 184.44 41507.93 47591.32 2024-09-22 22:19:16.000 266 22487.36 184.47 41508.00 88888.00 2024-09-22 22:19:17.000 266 22487.37 184.45 41508.06 88888.00 2024-09-22 22:19:18.000 266 22487.37 184.39 41508.04 88888.00 2024-09-22 22:19:19.000 266 22487.35 184.33 41507.96 88888.00 2024-09-22 22:19:20.000 266 22487.34 184.33 41507.93 47591.32 2024-09-22 22:19:21.000 266 22487.33 184.35 41507.97 88888.00 2024-09-22 22:19:22.000 266 22487.35 184.35 41508.00 88888.00 2024-09-22 22:19:23.000 266 22487.36 184.36 41508.02 88888.00 2024-09-22 22:19:24.000 266 22487.37 184.38 41508.10 88888.00 2024-09-22 22:19:25.000 266 22487.38 184.37 41508.19 47591.30 2024-09-22 22:19:26.000 266 22487.35 184.35 41508.14 88888.00 2024-09-22 22:19:27.000 266 22487.31 184.32 41508.02 88888.00 2024-09-22 22:19:28.000 266 22487.31 184.34 41508.00 88888.00 2024-09-22 22:19:29.000 266 22487.33 184.37 41507.98 88888.00 2024-09-22 22:19:30.000 266 22487.35 184.41 41507.94 47591.30 2024-09-22 22:19:31.000 266 22487.37 184.45 41507.89 88888.00 2024-09-22 22:19:32.000 266 22487.35 184.46 41507.89 88888.00 2024-09-22 22:19:33.000 266 22487.33 184.45 41507.90 88888.00 2024-09-22 22:19:34.000 266 22487.35 184.43 41507.91 88888.00 2024-09-22 22:19:35.000 266 22487.35 184.38 41507.87 47591.28 2024-09-22 22:19:36.000 266 22487.29 184.37 41507.86 88888.00 2024-09-22 22:19:37.000 266 22487.27 184.46 41507.90 88888.00 2024-09-22 22:19:38.000 266 22487.31 184.53 41507.93 88888.00 2024-09-22 22:19:39.000 266 22487.35 184.46 41507.85 88888.00 2024-09-22 22:19:40.000 266 22487.39 184.40 41507.72 47591.26 2024-09-22 22:19:41.000 266 22487.36 184.41 41507.66 88888.00 2024-09-22 22:19:42.000 266 22487.30 184.40 41507.71 88888.00 2024-09-22 22:19:43.000 266 22487.31 184.34 41507.81 88888.00 2024-09-22 22:19:44.000 266 22487.34 184.29 41507.86 88888.00 2024-09-22 22:19:45.000 266 22487.34 184.33 41507.90 47591.28 2024-09-22 22:19:46.000 266 22487.38 184.41 41507.93 88888.00 2024-09-22 22:19:47.000 266 22487.43 184.42 41507.93 88888.00 2024-09-22 22:19:48.000 266 22487.44 184.39 41507.91 88888.00 2024-09-22 22:19:49.000 266 22487.45 184.36 41507.86 88888.00 2024-09-22 22:19:50.000 266 22487.46 184.30 41507.81 47591.26 2024-09-22 22:19:51.000 266 22487.43 184.24 41507.78 88888.00 2024-09-22 22:19:52.000 266 22487.40 184.27 41507.73 88888.00 2024-09-22 22:19:53.000 266 22487.42 184.35 41507.71 88888.00 2024-09-22 22:19:54.000 266 22487.46 184.43 41507.80 88888.00 2024-09-22 22:19:55.000 266 22487.49 184.46 41507.89 47591.30 2024-09-22 22:19:56.000 266 22487.55 184.47 41507.88 88888.00 2024-09-22 22:19:57.000 266 22487.58 184.43 41507.79 88888.00 2024-09-22 22:19:58.000 266 22487.52 184.35 41507.73 88888.00 2024-09-22 22:19:59.000 266 22487.47 184.30 41507.74 88888.00 2024-09-22 22:20:00.000 266 22487.42 184.31 41507.73 47591.30 2024-09-22 22:20:01.000 266 22487.41 184.34 41507.71 88888.00 2024-09-22 22:20:02.000 266 22487.45 184.38 41507.76 88888.00 2024-09-22 22:20:03.000 266 22487.53 184.41 41507.88 88888.00 2024-09-22 22:20:04.000 266 22487.56 184.43 41507.98 88888.00 2024-09-22 22:20:05.000 266 22487.53 184.44 41507.98 47591.28 2024-09-22 22:20:06.000 266 22487.53 184.43 41507.87 88888.00 2024-09-22 22:20:07.000 266 22487.52 184.43 41507.79 88888.00 2024-09-22 22:20:08.000 266 22487.48 184.41 41507.75 88888.00 2024-09-22 22:20:09.000 266 22487.46 184.38 41507.78 88888.00 2024-09-22 22:20:10.000 266 22487.49 184.37 41507.86 47591.27 2024-09-22 22:20:11.000 266 22487.50 184.35 41507.86 88888.00 2024-09-22 22:20:12.000 266 22487.48 184.34 41507.82 88888.00 2024-09-22 22:20:13.000 266 22487.48 184.36 41507.81 88888.00 2024-09-22 22:20:14.000 266 22487.50 184.37 41507.77 88888.00 2024-09-22 22:20:15.000 266 22487.50 184.36 41507.73 47591.29 2024-09-22 22:20:16.000 266 22487.47 184.37 41507.70 88888.00 2024-09-22 22:20:17.000 266 22487.47 184.38 41507.77 88888.00 2024-09-22 22:20:18.000 266 22487.51 184.39 41507.91 88888.00 2024-09-22 22:20:19.000 266 22487.53 184.39 41507.98 88888.00 2024-09-22 22:20:20.000 266 22487.57 184.40 41507.96 47591.28 2024-09-22 22:20:21.000 266 22487.60 184.39 41507.93 88888.00 2024-09-22 22:20:22.000 266 22487.56 184.35 41507.87 88888.00 2024-09-22 22:20:23.000 266 22487.53 184.30 41507.82 88888.00 2024-09-22 22:20:24.000 266 22487.53 184.25 41507.82 88888.00 2024-09-22 22:20:25.000 266 22487.53 184.26 41507.89 47591.26 2024-09-22 22:20:26.000 266 22487.50 184.34 41507.95 88888.00 2024-09-22 22:20:27.000 266 22487.50 184.38 41507.93 88888.00 2024-09-22 22:20:28.000 266 22487.52 184.37 41507.89 88888.00 2024-09-22 22:20:29.000 266 22487.53 184.34 41507.91 88888.00 2024-09-22 22:20:30.000 266 22487.49 184.28 41507.91 47591.28 2024-09-22 22:20:31.000 266 22487.46 184.24 41507.90 88888.00 2024-09-22 22:20:32.000 266 22487.47 184.27 41507.98 88888.00 2024-09-22 22:20:33.000 266 22487.48 184.34 41508.00 88888.00 2024-09-22 22:20:34.000 266 22487.48 184.36 41507.93 88888.00 2024-09-22 22:20:35.000 266 22487.49 184.35 41507.88 47591.25 2024-09-22 22:20:36.000 266 22487.49 184.31 41507.88 88888.00 2024-09-22 22:20:37.000 266 22487.49 184.32 41507.95 88888.00 2024-09-22 22:20:38.000 266 22487.48 184.38 41508.03 88888.00 2024-09-22 22:20:39.000 266 22487.46 184.42 41508.04 88888.00 2024-09-22 22:20:40.000 266 22487.42 184.40 41508.00 47591.26 2024-09-22 22:20:41.000 266 22487.39 184.35 41507.98 88888.00 2024-09-22 22:20:42.000 266 22487.37 184.29 41507.94 88888.00 2024-09-22 22:20:43.000 266 22487.37 184.34 41507.96 88888.00 2024-09-22 22:20:44.000 266 22487.39 184.45 41508.07 88888.00 2024-09-22 22:20:45.000 266 22487.38 184.44 41508.13 47591.24 2024-09-22 22:20:46.000 266 22487.39 184.38 41508.14 88888.00 2024-09-22 22:20:47.000 266 22487.40 184.35 41508.10 88888.00 2024-09-22 22:20:48.000 266 22487.40 184.32 41508.02 88888.00 2024-09-22 22:20:49.000 266 22487.35 184.25 41507.94 88888.00 2024-09-22 22:20:50.000 266 22487.29 184.18 41507.85 47591.21 2024-09-22 22:20:51.000 266 22487.24 184.20 41507.83 88888.00 2024-09-22 22:20:52.000 266 22487.24 184.29 41507.86 88888.00 2024-09-22 22:20:53.000 266 22487.27 184.35 41507.84 88888.00 2024-09-22 22:20:54.000 266 22487.32 184.39 41507.82 88888.00 2024-09-22 22:20:55.000 266 22487.37 184.41 41507.86 47591.21 2024-09-22 22:20:56.000 266 22487.40 184.39 41507.90 88888.00 2024-09-22 22:20:57.000 266 22487.36 184.36 41507.92 88888.00 2024-09-22 22:20:58.000 266 22487.31 184.37 41507.91 88888.00 2024-09-22 22:20:59.000 266 22487.31 184.39 41507.88 88888.00 2024-09-22 22:21:00.000 266 22487.33 184.43 41507.90 47591.21 2024-09-22 22:21:01.000 266 22487.31 184.49 41507.98 88888.00 2024-09-22 22:21:02.000 266 22487.26 184.50 41508.05 88888.00 2024-09-22 22:21:03.000 266 22487.25 184.47 41508.04 88888.00 2024-09-22 22:21:04.000 266 22487.25 184.43 41507.94 88888.00 2024-09-22 22:21:05.000 266 22487.28 184.41 41507.82 47591.20 2024-09-22 22:21:06.000 266 22487.33 184.43 41507.78 88888.00 2024-09-22 22:21:07.000 266 22487.35 184.46 41507.83 88888.00 2024-09-22 22:21:08.000 266 22487.36 184.51 41507.93 88888.00 2024-09-22 22:21:09.000 266 22487.37 184.56 41508.01 88888.00 2024-09-22 22:21:10.000 266 22487.38 184.59 41508.04 47591.21 2024-09-22 22:21:11.000 266 22487.35 184.55 41508.04 88888.00 2024-09-22 22:21:12.000 266 22487.31 184.51 41508.02 88888.00 2024-09-22 22:21:13.000 266 22487.30 184.48 41507.97 88888.00 2024-09-22 22:21:14.000 266 22487.32 184.43 41507.93 88888.00 2024-09-22 22:21:15.000 266 22487.34 184.41 41507.94 47591.23 2024-09-22 22:21:16.000 266 22487.35 184.47 41507.98 88888.00 2024-09-22 22:21:17.000 266 22487.35 184.52 41508.01 88888.00 2024-09-22 22:21:18.000 266 22487.39 184.51 41508.02 88888.00 2024-09-22 22:21:19.000 266 22487.46 184.49 41508.04 88888.00 2024-09-22 22:21:20.000 266 22487.51 184.46 41508.06 47591.26 2024-09-22 22:21:21.000 266 22487.50 184.44 41508.07 88888.00 2024-09-22 22:21:22.000 266 22487.47 184.42 41508.04 88888.00 2024-09-22 22:21:23.000 266 22487.49 184.41 41507.99 88888.00 2024-09-22 22:21:24.000 266 22487.51 184.40 41508.00 88888.00 2024-09-22 22:21:25.000 266 22487.44 184.38 41508.04 47591.26 2024-09-22 22:21:26.000 266 22487.37 184.38 41508.02 88888.00 2024-09-22 22:21:27.000 266 22487.38 184.40 41507.98 88888.00 2024-09-22 22:21:28.000 266 22487.44 184.42 41508.03 88888.00 2024-09-22 22:21:29.000 266 22487.47 184.43 41508.12 88888.00 2024-09-22 22:21:30.000 266 22487.46 184.44 41508.18 47591.28 2024-09-22 22:21:31.000 266 22487.45 184.50 41508.18 88888.00 2024-09-22 22:21:32.000 266 22487.45 184.54 41508.14 88888.00 2024-09-22 22:21:33.000 266 22487.43 184.53 41508.13 88888.00 2024-09-22 22:21:34.000 266 22487.43 184.52 41508.11 88888.00 2024-09-22 22:21:35.000 266 22487.47 184.51 41508.04 47591.29 2024-09-22 22:21:36.000 266 22487.48 184.55 41508.04 88888.00 2024-09-22 22:21:37.000 266 22487.47 184.58 41508.10 88888.00 2024-09-22 22:21:38.000 266 22487.44 184.51 41508.04 88888.00 2024-09-22 22:21:39.000 266 22487.42 184.41 41507.94 88888.00 2024-09-22 22:21:40.000 266 22487.43 184.38 41507.90 47591.27 2024-09-22 22:21:41.000 266 22487.45 184.41 41507.91 88888.00 2024-09-22 22:21:42.000 266 22487.49 184.46 41507.91 88888.00 2024-09-22 22:21:43.000 266 22487.51 184.52 41507.94 88888.00 2024-09-22 22:21:44.000 266 22487.52 184.56 41507.98 88888.00 2024-09-22 22:21:45.000 266 22487.47 184.50 41507.94 47591.26 2024-09-22 22:21:46.000 266 22487.42 184.42 41507.90 88888.00 2024-09-22 22:21:47.000 266 22487.46 184.44 41507.95 88888.00 2024-09-22 22:21:48.000 266 22487.55 184.55 41508.01 88888.00 2024-09-22 22:21:49.000 266 22487.56 184.56 41507.98 88888.00 2024-09-22 22:21:50.000 266 22487.47 184.45 41507.89 47591.27 2024-09-22 22:21:51.000 266 22487.38 184.40 41507.88 88888.00 2024-09-22 22:21:52.000 266 22487.36 184.46 41507.94 88888.00 2024-09-22 22:21:53.000 266 22487.41 184.53 41507.96 88888.00 2024-09-22 22:21:54.000 266 22487.42 184.53 41507.94 88888.00 2024-09-22 22:21:55.000 266 22487.38 184.49 41507.92 47591.26 2024-09-22 22:21:56.000 266 22487.37 184.49 41507.92 88888.00 2024-09-22 22:21:57.000 266 22487.40 184.55 41507.94 88888.00 2024-09-22 22:21:58.000 266 22487.44 184.59 41507.94 88888.00 2024-09-22 22:21:59.000 266 22487.42 184.57 41507.91 88888.00 2024-09-22 22:22:00.000 266 22487.38 184.53 41507.88 47591.27 2024-09-22 22:22:01.000 266 22487.39 184.50 41507.87 88888.00 2024-09-22 22:22:02.000 266 22487.43 184.46 41507.87 88888.00 2024-09-22 22:22:03.000 266 22487.46 184.44 41507.86 88888.00 2024-09-22 22:22:04.000 266 22487.47 184.41 41507.82 88888.00 2024-09-22 22:22:05.000 266 22487.49 184.34 41507.82 47591.27 2024-09-22 22:22:06.000 266 22487.52 184.34 41507.89 88888.00 2024-09-22 22:22:07.000 266 22487.50 184.39 41507.95 88888.00 2024-09-22 22:22:08.000 266 22487.47 184.40 41507.93 88888.00 2024-09-22 22:22:09.000 266 22487.49 184.39 41507.88 88888.00 2024-09-22 22:22:10.000 266 22487.53 184.41 41507.93 47591.30 2024-09-22 22:22:11.000 266 22487.52 184.44 41508.01 88888.00 2024-09-22 22:22:12.000 266 22487.48 184.43 41508.00 88888.00 2024-09-22 22:22:13.000 266 22487.49 184.43 41507.97 88888.00 2024-09-22 22:22:14.000 266 22487.52 184.45 41508.00 88888.00 2024-09-22 22:22:15.000 266 22487.55 184.44 41508.01 47591.29 2024-09-22 22:22:16.000 266 22487.58 184.43 41507.98 88888.00 2024-09-22 22:22:17.000 266 22487.62 184.44 41508.02 88888.00 2024-09-22 22:22:18.000 266 22487.58 184.46 41508.08 88888.00 2024-09-22 22:22:19.000 266 22487.51 184.46 41508.04 88888.00 2024-09-22 22:22:20.000 266 22487.51 184.47 41508.02 47591.29 2024-09-22 22:22:21.000 266 22487.54 184.47 41508.09 88888.00 2024-09-22 22:22:22.000 266 22487.53 184.43 41508.10 88888.00 2024-09-22 22:22:23.000 266 22487.52 184.44 41508.05 88888.00 2024-09-22 22:22:24.000 266 22487.55 184.47 41508.02 88888.00 2024-09-22 22:22:25.000 266 22487.53 184.45 41507.95 47591.29 2024-09-22 22:22:26.000 266 22487.46 184.43 41507.87 88888.00 2024-09-22 22:22:27.000 266 22487.41 184.43 41507.86 88888.00 2024-09-22 22:22:28.000 266 22487.38 184.41 41507.88 88888.00 2024-09-22 22:22:29.000 266 22487.38 184.38 41507.86 88888.00 2024-09-22 22:22:30.000 266 22487.40 184.39 41507.85 47591.30 2024-09-22 22:22:31.000 266 22487.44 184.44 41507.93 88888.00 2024-09-22 22:22:32.000 266 22487.45 184.45 41508.04 88888.00 2024-09-22 22:22:33.000 266 22487.46 184.39 41508.04 88888.00 2024-09-22 22:22:34.000 266 22487.51 184.37 41508.01 88888.00 2024-09-22 22:22:35.000 266 22487.52 184.41 41507.94 47591.31 2024-09-22 22:22:36.000 266 22487.42 184.35 41507.82 88888.00 2024-09-22 22:22:37.000 266 22487.35 184.29 41507.77 88888.00 2024-09-22 22:22:38.000 266 22487.43 184.32 41507.81 88888.00 2024-09-22 22:22:39.000 266 22487.50 184.35 41507.88 88888.00 2024-09-22 22:22:40.000 266 22487.50 184.38 41507.95 47591.30 2024-09-22 22:22:41.000 266 22487.48 184.42 41508.00 88888.00 2024-09-22 22:22:42.000 266 22487.50 184.48 41508.03 88888.00 2024-09-22 22:22:43.000 266 22487.53 184.54 41508.08 88888.00 2024-09-22 22:22:44.000 266 22487.51 184.56 41508.06 88888.00 2024-09-22 22:22:45.000 266 22487.46 184.55 41507.98 47591.32 2024-09-22 22:22:46.000 266 22487.40 184.53 41507.90 88888.00 2024-09-22 22:22:47.000 266 22487.38 184.49 41507.88 88888.00 2024-09-22 22:22:48.000 266 22487.41 184.48 41507.90 88888.00 2024-09-22 22:22:49.000 266 22487.45 184.53 41507.94 88888.00 2024-09-22 22:22:50.000 266 22487.44 184.60 41508.00 47591.29 2024-09-22 22:22:51.000 266 22487.40 184.57 41508.01 88888.00 2024-09-22 22:22:52.000 266 22487.37 184.46 41507.93 88888.00 2024-09-22 22:22:53.000 266 22487.35 184.43 41507.89 88888.00 2024-09-22 22:22:54.000 266 22487.33 184.47 41507.97 88888.00 2024-09-22 22:22:55.000 266 22487.34 184.49 41508.01 47591.35 2024-09-22 22:22:56.000 266 22487.37 184.47 41507.95 88888.00 2024-09-22 22:22:57.000 266 22487.36 184.45 41507.90 88888.00 2024-09-22 22:22:58.000 266 22487.37 184.43 41507.89 88888.00 2024-09-22 22:22:59.000 266 22487.40 184.44 41507.81 88888.00 2024-09-22 22:23:00.000 266 22487.36 184.46 41507.62 47591.34 2024-09-22 22:23:01.000 266 22487.30 184.44 41507.52 88888.00 2024-09-22 22:23:02.000 266 22487.31 184.41 41507.54 88888.00 2024-09-22 22:23:03.000 266 22487.37 184.41 41507.52 88888.00 2024-09-22 22:23:04.000 266 22487.35 184.42 41507.49 88888.00 2024-09-22 22:23:05.000 266 22487.28 184.36 41507.49 47591.30 2024-09-22 22:23:06.000 266 22487.27 184.29 41507.55 88888.00 2024-09-22 22:23:07.000 266 22487.32 184.33 41507.61 88888.00 2024-09-22 22:23:08.000 266 22487.35 184.41 41507.61 88888.00 2024-09-22 22:23:09.000 266 22487.34 184.46 41507.61 88888.00 2024-09-22 22:23:10.000 266 22487.32 184.45 41507.62 47591.29 2024-09-22 22:23:11.000 266 22487.30 184.42 41507.59 88888.00 2024-09-22 22:23:12.000 266 22487.27 184.41 41507.56 88888.00 2024-09-22 22:23:13.000 266 22487.30 184.43 41507.60 88888.00 2024-09-22 22:23:14.000 266 22487.36 184.49 41507.73 88888.00 2024-09-22 22:23:15.000 266 22487.41 184.54 41507.89 47591.29 2024-09-22 22:23:16.000 266 22487.41 184.52 41507.89 88888.00 2024-09-22 22:23:17.000 266 22487.35 184.47 41507.80 88888.00 2024-09-22 22:23:18.000 266 22487.31 184.44 41507.75 88888.00 2024-09-22 22:23:19.000 266 22487.35 184.43 41507.81 88888.00 2024-09-22 22:23:20.000 266 22487.41 184.43 41507.88 47591.33 2024-09-22 22:23:21.000 266 22487.42 184.48 41507.94 88888.00 2024-09-22 22:23:22.000 266 22487.42 184.55 41507.98 88888.00 2024-09-22 22:23:23.000 266 22487.44 184.50 41507.95 88888.00 2024-09-22 22:23:24.000 266 22487.50 184.42 41507.91 88888.00 2024-09-22 22:23:25.000 266 22487.55 184.41 41507.88 47591.32 2024-09-22 22:23:26.000 266 22487.52 184.39 41507.87 88888.00 2024-09-22 22:23:27.000 266 22487.49 184.38 41507.88 88888.00 2024-09-22 22:23:28.000 266 22487.55 184.39 41507.86 88888.00 2024-09-22 22:23:29.000 266 22487.65 184.42 41507.82 88888.00 2024-09-22 22:23:30.000 266 22487.70 184.46 41507.81 47591.34 2024-09-22 22:23:31.000 266 22487.65 184.44 41507.84 88888.00 2024-09-22 22:23:32.000 266 22487.59 184.38 41507.85 88888.00 2024-09-22 22:23:33.000 266 22487.58 184.37 41507.84 88888.00 2024-09-22 22:23:34.000 266 22487.61 184.39 41507.79 88888.00 2024-09-22 22:23:35.000 266 22487.63 184.41 41507.75 47591.32 2024-09-22 22:23:36.000 266 22487.62 184.38 41507.79 88888.00 2024-09-22 22:23:37.000 266 22487.63 184.32 41507.88 88888.00 2024-09-22 22:23:38.000 266 22487.65 184.30 41507.96 88888.00 2024-09-22 22:23:39.000 266 22487.62 184.33 41507.95 88888.00 2024-09-22 22:23:40.000 266 22487.57 184.36 41507.90 47591.36 2024-09-22 22:23:41.000 266 22487.55 184.37 41507.89 88888.00 2024-09-22 22:23:42.000 266 22487.58 184.36 41507.94 88888.00 2024-09-22 22:23:43.000 266 22487.63 184.38 41508.02 88888.00 2024-09-22 22:23:44.000 266 22487.65 184.43 41508.07 88888.00 2024-09-22 22:23:45.000 266 22487.63 184.39 41508.02 47591.35 2024-09-22 22:23:46.000 266 22487.62 184.38 41507.97 88888.00 2024-09-22 22:23:47.000 266 22487.66 184.42 41507.93 88888.00 2024-09-22 22:23:48.000 266 22487.69 184.40 41507.88 88888.00 2024-09-22 22:23:49.000 266 22487.68 184.37 41507.86 88888.00 2024-09-22 22:23:50.000 266 22487.66 184.31 41507.80 47591.35 2024-09-22 22:23:51.000 266 22487.58 184.26 41507.72 88888.00 2024-09-22 22:23:52.000 266 22487.54 184.28 41507.70 88888.00 2024-09-22 22:23:53.000 266 22487.58 184.34 41507.79 88888.00 2024-09-22 22:23:54.000 266 22487.68 184.38 41507.88 88888.00 2024-09-22 22:23:55.000 266 22487.73 184.38 41507.88 47591.39 2024-09-22 22:23:56.000 266 22487.69 184.40 41507.83 88888.00 2024-09-22 22:23:57.000 266 22487.65 184.47 41507.82 88888.00 2024-09-22 22:23:58.000 266 22487.68 184.53 41507.84 88888.00 2024-09-22 22:23:59.000 266 22487.72 184.52 41507.88 88888.00 2024-09-22 22:24:00.000 266 22487.69 184.45 41507.91 47591.41 2024-09-22 22:24:01.000 266 22487.71 184.38 41507.89 88888.00 2024-09-22 22:24:02.000 266 22487.79 184.38 41507.89 88888.00 2024-09-22 22:24:03.000 266 22487.81 184.45 41507.94 88888.00 2024-09-22 22:24:04.000 266 22487.74 184.52 41507.97 88888.00 2024-09-22 22:24:05.000 266 22487.68 184.55 41507.97 47591.43 2024-09-22 22:24:06.000 266 22487.65 184.53 41507.89 88888.00 2024-09-22 22:24:07.000 266 22487.64 184.43 41507.76 88888.00 2024-09-22 22:24:08.000 266 22487.66 184.37 41507.69 88888.00 2024-09-22 22:24:09.000 266 22487.67 184.40 41507.71 88888.00 2024-09-22 22:24:10.000 266 22487.65 184.44 41507.77 47591.46 2024-09-22 22:24:11.000 266 22487.65 184.46 41507.85 88888.00 2024-09-22 22:24:12.000 266 22487.69 184.46 41507.93 88888.00 2024-09-22 22:24:13.000 266 22487.75 184.44 41507.97 88888.00 2024-09-22 22:24:14.000 266 22487.76 184.43 41507.98 88888.00 2024-09-22 22:24:15.000 266 22487.73 184.41 41507.92 47591.46 2024-09-22 22:24:16.000 266 22487.66 184.39 41507.85 88888.00 2024-09-22 22:24:17.000 266 22487.67 184.43 41507.88 88888.00 2024-09-22 22:24:18.000 266 22487.72 184.45 41507.94 88888.00 2024-09-22 22:24:19.000 266 22487.74 184.42 41507.96 88888.00 2024-09-22 22:24:20.000 266 22487.75 184.39 41508.01 47591.47 2024-09-22 22:24:21.000 266 22487.75 184.37 41508.07 88888.00 2024-09-22 22:24:22.000 266 22487.73 184.39 41508.06 88888.00 2024-09-22 22:24:23.000 266 22487.73 184.44 41507.99 88888.00 2024-09-22 22:24:24.000 266 22487.77 184.46 41507.91 88888.00 2024-09-22 22:24:25.000 266 22487.78 184.40 41507.85 47591.49 2024-09-22 22:24:26.000 266 22487.72 184.30 41507.82 88888.00 2024-09-22 22:24:27.000 266 22487.68 184.30 41507.82 88888.00 2024-09-22 22:24:28.000 266 22487.72 184.35 41507.86 88888.00 2024-09-22 22:24:29.000 266 22487.77 184.37 41507.88 88888.00 2024-09-22 22:24:30.000 266 22487.80 184.35 41507.85 47591.47 2024-09-22 22:24:31.000 266 22487.85 184.40 41507.82 88888.00 2024-09-22 22:24:32.000 266 22487.91 184.45 41507.86 88888.00 2024-09-22 22:24:33.000 266 22487.92 184.47 41507.93 88888.00 2024-09-22 22:24:34.000 266 22487.90 184.49 41507.96 88888.00 2024-09-22 22:24:35.000 266 22487.85 184.47 41507.94 47591.49 2024-09-22 22:24:36.000 266 22487.80 184.46 41507.92 88888.00 2024-09-22 22:24:37.000 266 22487.77 184.48 41507.91 88888.00 2024-09-22 22:24:38.000 266 22487.78 184.47 41507.89 88888.00 2024-09-22 22:24:39.000 266 22487.84 184.49 41507.93 88888.00 2024-09-22 22:24:40.000 266 22487.85 184.55 41507.98 47591.50 2024-09-22 22:24:41.000 266 22487.79 184.53 41507.94 88888.00 2024-09-22 22:24:42.000 266 22487.76 184.51 41507.88 88888.00 2024-09-22 22:24:43.000 266 22487.79 184.51 41507.89 88888.00 2024-09-22 22:24:44.000 266 22487.81 184.50 41507.91 88888.00 2024-09-22 22:24:45.000 266 22487.76 184.48 41507.87 47591.50 2024-09-22 22:24:46.000 266 22487.72 184.47 41507.83 88888.00 2024-09-22 22:24:47.000 266 22487.72 184.46 41507.84 88888.00 2024-09-22 22:24:48.000 266 22487.70 184.46 41507.85 88888.00 2024-09-22 22:24:49.000 266 22487.71 184.44 41507.85 88888.00 2024-09-22 22:24:50.000 266 22487.76 184.44 41507.91 47591.50 2024-09-22 22:24:51.000 266 22487.77 184.48 41507.96 88888.00 2024-09-22 22:24:52.000 266 22487.75 184.50 41507.95 88888.00 2024-09-22 22:24:53.000 266 22487.76 184.52 41507.99 88888.00 2024-09-22 22:24:54.000 266 22487.81 184.54 41508.07 88888.00 2024-09-22 22:24:55.000 266 22487.87 184.62 41508.13 47591.51 2024-09-22 22:24:56.000 266 22487.93 184.68 41508.11 88888.00 2024-09-22 22:24:57.000 266 22487.92 184.59 41508.00 88888.00 2024-09-22 22:24:58.000 266 22487.83 184.47 41507.89 88888.00 2024-09-22 22:24:59.000 266 22487.76 184.43 41507.86 88888.00 2024-09-22 22:25:00.000 266 22487.74 184.47 41507.85 47591.54 2024-09-22 22:25:01.000 266 22487.73 184.52 41507.83 88888.00 2024-09-22 22:25:02.000 266 22487.71 184.55 41507.82 88888.00 2024-09-22 22:25:03.000 266 22487.74 184.55 41507.86 88888.00 2024-09-22 22:25:04.000 266 22487.84 184.58 41507.91 88888.00 2024-09-22 22:25:05.000 266 22487.92 184.61 41507.87 47591.54 2024-09-22 22:25:06.000 266 22487.92 184.57 41507.73 88888.00 2024-09-22 22:25:07.000 266 22487.87 184.52 41507.68 88888.00 2024-09-22 22:25:08.000 266 22487.79 184.50 41507.69 88888.00 2024-09-22 22:25:09.000 266 22487.75 184.54 41507.67 88888.00 2024-09-22 22:25:10.000 266 22487.76 184.58 41507.69 47591.53 2024-09-22 22:25:11.000 266 22487.78 184.57 41507.78 88888.00 2024-09-22 22:25:12.000 266 22487.82 184.58 41507.87 88888.00 2024-09-22 22:25:13.000 266 22487.85 184.62 41507.93 88888.00 2024-09-22 22:25:14.000 266 22487.84 184.62 41507.91 88888.00 2024-09-22 22:25:15.000 266 22487.79 184.58 41507.86 47591.53 2024-09-22 22:25:16.000 266 22487.74 184.56 41507.81 88888.00 2024-09-22 22:25:17.000 266 22487.76 184.57 41507.78 88888.00 2024-09-22 22:25:18.000 266 22487.82 184.59 41507.81 88888.00 2024-09-22 22:25:19.000 266 22487.79 184.56 41507.82 88888.00 2024-09-22 22:25:20.000 266 22487.75 184.54 41507.79 47591.54 2024-09-22 22:25:21.000 266 22487.81 184.61 41507.79 88888.00 2024-09-22 22:25:22.000 266 22487.87 184.63 41507.82 88888.00 2024-09-22 22:25:23.000 266 22487.86 184.56 41507.82 88888.00 2024-09-22 22:25:24.000 266 22487.85 184.49 41507.81 88888.00 2024-09-22 22:25:25.000 266 22487.85 184.44 41507.78 47591.55 2024-09-22 22:25:26.000 266 22487.82 184.44 41507.73 88888.00 2024-09-22 22:25:27.000 266 22487.78 184.48 41507.71 88888.00 2024-09-22 22:25:28.000 266 22487.84 184.53 41507.74 88888.00 2024-09-22 22:25:29.000 266 22487.90 184.56 41507.72 88888.00 2024-09-22 22:25:30.000 266 22487.86 184.52 41507.61 47591.55 2024-09-22 22:25:31.000 266 22487.81 184.46 41507.53 88888.00 2024-09-22 22:25:32.000 266 22487.83 184.46 41507.59 88888.00 2024-09-22 22:25:33.000 266 22487.83 184.49 41507.66 88888.00 2024-09-22 22:25:34.000 266 22487.81 184.47 41507.66 88888.00 2024-09-22 22:25:35.000 266 22487.85 184.44 41507.66 47591.52 2024-09-22 22:25:36.000 266 22487.91 184.42 41507.67 88888.00 2024-09-22 22:25:37.000 266 22487.94 184.43 41507.69 88888.00 2024-09-22 22:25:38.000 266 22487.94 184.46 41507.71 88888.00 2024-09-22 22:25:39.000 266 22487.92 184.49 41507.74 88888.00 2024-09-22 22:25:40.000 266 22487.88 184.51 41507.77 47591.56 2024-09-22 22:25:41.000 266 22487.88 184.50 41507.76 88888.00 2024-09-22 22:25:42.000 266 22487.86 184.47 41507.73 88888.00 2024-09-22 22:25:43.000 266 22487.85 184.47 41507.77 88888.00 2024-09-22 22:25:44.000 266 22487.87 184.50 41507.79 88888.00 2024-09-22 22:25:45.000 266 22487.89 184.53 41507.77 47591.57 2024-09-22 22:25:46.000 266 22487.90 184.56 41507.78 88888.00 2024-09-22 22:25:47.000 266 22487.90 184.55 41507.79 88888.00 2024-09-22 22:25:48.000 266 22487.87 184.52 41507.81 88888.00 2024-09-22 22:25:49.000 266 22487.85 184.50 41507.84 88888.00 2024-09-22 22:25:50.000 266 22487.87 184.48 41507.84 47591.60 2024-09-22 22:25:51.000 266 22487.87 184.41 41507.81 88888.00 2024-09-22 22:25:52.000 266 22487.82 184.34 41507.81 88888.00 2024-09-22 22:25:53.000 266 22487.80 184.38 41507.89 88888.00 2024-09-22 22:25:54.000 266 22487.88 184.53 41508.01 88888.00 2024-09-22 22:25:55.000 266 22487.93 184.60 41508.02 47591.57 2024-09-22 22:25:56.000 266 22487.86 184.51 41507.87 88888.00 2024-09-22 22:25:57.000 266 22487.81 184.43 41507.73 88888.00 2024-09-22 22:25:58.000 266 22487.90 184.45 41507.75 88888.00 2024-09-22 22:25:59.000 266 22488.00 184.52 41507.86 88888.00 2024-09-22 22:26:00.000 266 22487.98 184.53 41507.98 47591.61 2024-09-22 22:26:01.000 266 22487.90 184.50 41507.96 88888.00 2024-09-22 22:26:02.000 266 22487.87 184.51 41507.89 88888.00 2024-09-22 22:26:03.000 266 22487.88 184.52 41507.93 88888.00 2024-09-22 22:26:04.000 266 22487.90 184.51 41508.01 88888.00 2024-09-22 22:26:05.000 266 22487.95 184.53 41508.06 47591.60 2024-09-22 22:26:06.000 266 22487.98 184.57 41508.04 88888.00 2024-09-22 22:26:07.000 266 22487.97 184.59 41508.03 88888.00 2024-09-22 22:26:08.000 266 22487.98 184.62 41507.99 88888.00 2024-09-22 22:26:09.000 266 22487.96 184.64 41507.91 88888.00 2024-09-22 22:26:10.000 266 22487.93 184.64 41507.89 47591.64 2024-09-22 22:26:11.000 266 22487.96 184.67 41507.91 88888.00 2024-09-22 22:26:12.000 266 22487.99 184.66 41507.91 88888.00 2024-09-22 22:26:13.000 266 22487.97 184.58 41507.90 88888.00 2024-09-22 22:26:14.000 266 22487.92 184.50 41507.93 88888.00 2024-09-22 22:26:15.000 266 22487.89 184.48 41507.96 47591.65 2024-09-22 22:26:16.000 266 22487.86 184.46 41507.96 88888.00 2024-09-22 22:26:17.000 266 22487.88 184.40 41507.94 88888.00 2024-09-22 22:26:18.000 266 22487.93 184.34 41507.89 88888.00 2024-09-22 22:26:19.000 266 22488.00 184.37 41507.88 88888.00 2024-09-22 22:26:20.000 266 22488.03 184.43 41507.88 47591.65 2024-09-22 22:26:21.000 266 22488.00 184.47 41507.86 88888.00 2024-09-22 22:26:22.000 266 22487.98 184.50 41507.84 88888.00 2024-09-22 22:26:23.000 266 22488.05 184.52 41507.82 88888.00 2024-09-22 22:26:24.000 266 22488.12 184.49 41507.82 88888.00 2024-09-22 22:26:25.000 266 22488.11 184.45 41507.85 47591.68 2024-09-22 22:26:26.000 266 22488.09 184.42 41507.85 88888.00 2024-09-22 22:26:27.000 266 22488.11 184.43 41507.85 88888.00 2024-09-22 22:26:28.000 266 22488.13 184.47 41507.82 88888.00 2024-09-22 22:26:29.000 266 22488.11 184.46 41507.75 88888.00 2024-09-22 22:26:30.000 266 22488.09 184.46 41507.74 47591.66 2024-09-22 22:26:31.000 266 22488.05 184.48 41507.81 88888.00 2024-09-22 22:26:32.000 266 22488.02 184.49 41507.86 88888.00 2024-09-22 22:26:33.000 266 22488.02 184.47 41507.86 88888.00 2024-09-22 22:26:34.000 266 22487.97 184.46 41507.82 88888.00 2024-09-22 22:26:35.000 266 22487.95 184.49 41507.82 47591.67 2024-09-22 22:26:36.000 266 22488.00 184.54 41507.88 88888.00 2024-09-22 22:26:37.000 266 22488.04 184.56 41507.91 88888.00 2024-09-22 22:26:38.000 266 22488.01 184.55 41507.86 88888.00 2024-09-22 22:26:39.000 266 22487.98 184.51 41507.79 88888.00 2024-09-22 22:26:40.000 266 22488.01 184.48 41507.78 47591.65 2024-09-22 22:26:41.000 266 22488.04 184.49 41507.79 88888.00 2024-09-22 22:26:42.000 266 22488.01 184.51 41507.79 88888.00 2024-09-22 22:26:43.000 266 22487.92 184.51 41507.75 88888.00 2024-09-22 22:26:44.000 266 22487.87 184.50 41507.73 88888.00 2024-09-22 22:26:45.000 266 22487.88 184.50 41507.74 47591.68 2024-09-22 22:26:46.000 266 22487.91 184.54 41507.78 88888.00 2024-09-22 22:26:47.000 266 22487.96 184.56 41507.80 88888.00 2024-09-22 22:26:48.000 266 22487.99 184.52 41507.82 88888.00 2024-09-22 22:26:49.000 266 22487.98 184.51 41507.89 88888.00 2024-09-22 22:26:50.000 266 22487.98 184.50 41507.92 47591.67 2024-09-22 22:26:51.000 266 22487.99 184.47 41507.88 88888.00 2024-09-22 22:26:52.000 266 22488.06 184.48 41507.86 88888.00 2024-09-22 22:26:53.000 266 22488.10 184.53 41507.86 88888.00 2024-09-22 22:26:54.000 266 22488.08 184.50 41507.85 88888.00 2024-09-22 22:26:55.000 266 22488.08 184.44 41507.88 47591.69 2024-09-22 22:26:56.000 266 22488.06 184.45 41507.91 88888.00 2024-09-22 22:26:57.000 266 22488.03 184.47 41507.89 88888.00 2024-09-22 22:26:58.000 266 22488.04 184.47 41507.86 88888.00 2024-09-22 22:26:59.000 266 22488.08 184.49 41507.83 88888.00 2024-09-22 22:27:00.000 266 22488.10 184.53 41507.85 47591.70 2024-09-22 22:27:01.000 266 22488.13 184.52 41507.87 88888.00 2024-09-22 22:27:02.000 266 22488.16 184.47 41507.82 88888.00 2024-09-22 22:27:03.000 266 22488.15 184.47 41507.81 88888.00 2024-09-22 22:27:04.000 266 22488.12 184.50 41507.84 88888.00 2024-09-22 22:27:05.000 266 22488.08 184.48 41507.85 47591.72 2024-09-22 22:27:06.000 266 22488.06 184.43 41507.80 88888.00 2024-09-22 22:27:07.000 266 22488.06 184.40 41507.79 88888.00 2024-09-22 22:27:08.000 266 22488.07 184.43 41507.89 88888.00 2024-09-22 22:27:09.000 266 22488.08 184.50 41507.98 88888.00 2024-09-22 22:27:10.000 266 22488.08 184.53 41507.96 47591.75 2024-09-22 22:27:11.000 266 22488.06 184.48 41507.93 88888.00 2024-09-22 22:27:12.000 266 22488.03 184.45 41507.93 88888.00 2024-09-22 22:27:13.000 266 22488.03 184.45 41507.88 88888.00 2024-09-22 22:27:14.000 266 22488.08 184.43 41507.85 88888.00 2024-09-22 22:27:15.000 266 22488.14 184.41 41507.87 47591.71 2024-09-22 22:27:16.000 266 22488.17 184.41 41507.88 88888.00 2024-09-22 22:27:17.000 266 22488.18 184.42 41507.87 88888.00 2024-09-22 22:27:18.000 266 22488.18 184.42 41507.86 88888.00 2024-09-22 22:27:19.000 266 22488.16 184.40 41507.80 88888.00 2024-09-22 22:27:20.000 266 22488.11 184.38 41507.71 47591.75 2024-09-22 22:27:21.000 266 22488.10 184.34 41507.69 88888.00 2024-09-22 22:27:22.000 266 22488.10 184.32 41507.71 88888.00 2024-09-22 22:27:23.000 266 22488.09 184.33 41507.71 88888.00 2024-09-22 22:27:24.000 266 22488.06 184.35 41507.71 88888.00 2024-09-22 22:27:25.000 266 22488.03 184.40 41507.78 47591.74 2024-09-22 22:27:26.000 266 22488.06 184.46 41507.86 88888.00 2024-09-22 22:27:27.000 266 22488.10 184.50 41507.87 88888.00 2024-09-22 22:27:28.000 266 22488.10 184.51 41507.85 88888.00 2024-09-22 22:27:29.000 266 22488.04 184.45 41507.89 88888.00 2024-09-22 22:27:30.000 266 22488.01 184.36 41507.96 47591.73 2024-09-22 22:27:31.000 266 22488.05 184.34 41507.98 88888.00 2024-09-22 22:27:32.000 266 22488.10 184.37 41507.96 88888.00 2024-09-22 22:27:33.000 266 22488.14 184.42 41507.99 88888.00 2024-09-22 22:27:34.000 266 22488.13 184.47 41508.06 88888.00 2024-09-22 22:27:35.000 266 22488.06 184.50 41508.02 47591.75 2024-09-22 22:27:36.000 266 22487.99 184.48 41507.94 88888.00 2024-09-22 22:27:37.000 266 22487.99 184.42 41507.92 88888.00 2024-09-22 22:27:38.000 266 22488.04 184.38 41507.92 88888.00 2024-09-22 22:27:39.000 266 22488.07 184.35 41507.92 88888.00 2024-09-22 22:27:40.000 266 22488.04 184.34 41507.91 47591.74 2024-09-22 22:27:41.000 266 22488.00 184.33 41507.91 88888.00 2024-09-22 22:27:42.000 266 22488.02 184.34 41507.99 88888.00 2024-09-22 22:27:43.000 266 22488.08 184.40 41508.08 88888.00 2024-09-22 22:27:44.000 266 22488.13 184.45 41508.10 88888.00 2024-09-22 22:27:45.000 266 22488.15 184.42 41508.06 47591.78 2024-09-22 22:27:46.000 266 22488.12 184.39 41508.02 88888.00 2024-09-22 22:27:47.000 266 22488.09 184.41 41507.99 88888.00 2024-09-22 22:27:48.000 266 22488.08 184.43 41507.92 88888.00 2024-09-22 22:27:49.000 266 22488.07 184.38 41507.82 88888.00 2024-09-22 22:27:50.000 266 22488.05 184.35 41507.85 47591.75 2024-09-22 22:27:51.000 266 22488.03 184.41 41507.91 88888.00 2024-09-22 22:27:52.000 266 22488.06 184.48 41507.89 88888.00 2024-09-22 22:27:53.000 266 22488.09 184.47 41507.87 88888.00 2024-09-22 22:27:54.000 266 22488.06 184.39 41507.86 88888.00 2024-09-22 22:27:55.000 266 22488.03 184.32 41507.88 47591.78 2024-09-22 22:27:56.000 266 22488.11 184.30 41507.95 88888.00 2024-09-22 22:27:57.000 266 22488.18 184.32 41507.96 88888.00 2024-09-22 22:27:58.000 266 22488.18 184.37 41507.98 88888.00 2024-09-22 22:27:59.000 266 22488.16 184.42 41508.00 88888.00 2024-09-22 22:28:00.000 266 22488.15 184.43 41507.95 47591.77 2024-09-22 22:28:01.000 266 22488.17 184.43 41507.91 88888.00 2024-09-22 22:28:02.000 266 22488.21 184.44 41507.93 88888.00 2024-09-22 22:28:03.000 266 22488.26 184.44 41507.95 88888.00 2024-09-22 22:28:04.000 266 22488.30 184.45 41507.95 88888.00 2024-09-22 22:28:05.000 266 22488.28 184.48 41507.96 47591.79 2024-09-22 22:28:06.000 266 22488.22 184.50 41507.98 88888.00 2024-09-22 22:28:07.000 266 22488.22 184.48 41508.00 88888.00 2024-09-22 22:28:08.000 266 22488.27 184.47 41508.01 88888.00 2024-09-22 22:28:09.000 266 22488.31 184.44 41508.04 88888.00 2024-09-22 22:28:10.000 266 22488.35 184.38 41508.07 47591.80 2024-09-22 22:28:11.000 266 22488.39 184.35 41508.06 88888.00 2024-09-22 22:28:12.000 266 22488.37 184.35 41508.01 88888.00 2024-09-22 22:28:13.000 266 22488.37 184.33 41507.96 88888.00 2024-09-22 22:28:14.000 266 22488.42 184.33 41507.93 88888.00 2024-09-22 22:28:15.000 266 22488.45 184.41 41507.90 47591.77 2024-09-22 22:28:16.000 266 22488.44 184.46 41507.94 88888.00 2024-09-22 22:28:17.000 266 22488.41 184.44 41507.98 88888.00 2024-09-22 22:28:18.000 266 22488.41 184.45 41508.02 88888.00 2024-09-22 22:28:19.000 266 22488.48 184.50 41508.09 88888.00 2024-09-22 22:28:20.000 266 22488.52 184.52 41508.09 47591.81 2024-09-22 22:28:21.000 266 22488.49 184.52 41508.01 88888.00 2024-09-22 22:28:22.000 266 22488.47 184.56 41507.96 88888.00 2024-09-22 22:28:23.000 266 22488.45 184.61 41507.98 88888.00 2024-09-22 22:28:24.000 266 22488.40 184.60 41507.98 88888.00 2024-09-22 22:28:25.000 266 22488.36 184.53 41507.94 47591.83 2024-09-22 22:28:26.000 266 22488.36 184.50 41507.94 88888.00 2024-09-22 22:28:27.000 266 22488.39 184.50 41507.97 88888.00 2024-09-22 22:28:28.000 266 22488.42 184.45 41507.96 88888.00 2024-09-22 22:28:29.000 266 22488.42 184.37 41507.93 88888.00 2024-09-22 22:28:30.000 266 22488.38 184.35 41507.92 47591.85 2024-09-22 22:28:31.000 266 22488.37 184.40 41507.98 88888.00 2024-09-22 22:28:32.000 266 22488.40 184.47 41508.06 88888.00 2024-09-22 22:28:33.000 266 22488.45 184.51 41508.11 88888.00 2024-09-22 22:28:34.000 266 22488.45 184.55 41508.12 88888.00 2024-09-22 22:28:35.000 266 22488.42 184.55 41508.07 47591.85 2024-09-22 22:28:36.000 266 22488.37 184.44 41507.94 88888.00 2024-09-22 22:28:37.000 266 22488.35 184.35 41507.87 88888.00 2024-09-22 22:28:38.000 266 22488.40 184.36 41507.91 88888.00 2024-09-22 22:28:39.000 266 22488.47 184.40 41508.00 88888.00 2024-09-22 22:28:40.000 266 22488.47 184.45 41508.10 47591.89 2024-09-22 22:28:41.000 266 22488.45 184.54 41508.15 88888.00 2024-09-22 22:28:42.000 266 22488.48 184.60 41508.12 88888.00 2024-09-22 22:28:43.000 266 22488.50 184.56 41508.00 88888.00 2024-09-22 22:28:44.000 266 22488.44 184.46 41507.92 88888.00 2024-09-22 22:28:45.000 266 22488.37 184.42 41507.94 47591.93 2024-09-22 22:28:46.000 266 22488.37 184.46 41508.00 88888.00 2024-09-22 22:28:47.000 266 22488.40 184.48 41508.00 88888.00 2024-09-22 22:28:48.000 266 22488.43 184.47 41507.98 88888.00 2024-09-22 22:28:49.000 266 22488.49 184.52 41507.98 88888.00 2024-09-22 22:28:50.000 266 22488.54 184.54 41507.96 47591.89 2024-09-22 22:28:51.000 266 22488.53 184.51 41507.92 88888.00 2024-09-22 22:28:52.000 266 22488.50 184.45 41507.90 88888.00 2024-09-22 22:28:53.000 266 22488.48 184.40 41507.89 88888.00 2024-09-22 22:28:54.000 266 22488.51 184.41 41507.89 88888.00 2024-09-22 22:28:55.000 266 22488.54 184.46 41507.90 47591.91 2024-09-22 22:28:56.000 266 22488.53 184.46 41507.92 88888.00 2024-09-22 22:28:57.000 266 22488.56 184.44 41507.97 88888.00 2024-09-22 22:28:58.000 266 22488.63 184.46 41508.00 88888.00 2024-09-22 22:28:59.000 266 22488.66 184.51 41508.01 88888.00 2024-09-22 22:29:00.000 266 22488.61 184.54 41507.99 47591.92 2024-09-22 22:29:01.000 266 22488.54 184.51 41507.94 88888.00 2024-09-22 22:29:02.000 266 22488.48 184.39 41507.89 88888.00 2024-09-22 22:29:03.000 266 22488.41 184.28 41507.86 88888.00 2024-09-22 22:29:04.000 266 22488.40 184.28 41507.91 88888.00 2024-09-22 22:29:05.000 266 22488.50 184.40 41508.01 47591.94 2024-09-22 22:29:06.000 266 22488.62 184.50 41508.07 88888.00 2024-09-22 22:29:07.000 266 22488.64 184.49 41508.04 88888.00 2024-09-22 22:29:08.000 266 22488.60 184.42 41507.94 88888.00 2024-09-22 22:29:09.000 266 22488.58 184.34 41507.83 88888.00 2024-09-22 22:29:10.000 266 22488.51 184.31 41507.76 47591.92 2024-09-22 22:29:11.000 266 22488.44 184.31 41507.72 88888.00 2024-09-22 22:29:12.000 266 22488.44 184.29 41507.73 88888.00 2024-09-22 22:29:13.000 266 22488.48 184.28 41507.74 88888.00 2024-09-22 22:29:14.000 266 22488.55 184.36 41507.82 88888.00 2024-09-22 22:29:15.000 266 22488.62 184.45 41507.93 47591.96 2024-09-22 22:29:16.000 266 22488.62 184.48 41507.99 88888.00 2024-09-22 22:29:17.000 266 22488.61 184.46 41507.95 88888.00 2024-09-22 22:29:18.000 266 22488.61 184.40 41507.88 88888.00 2024-09-22 22:29:19.000 266 22488.58 184.34 41507.79 88888.00 2024-09-22 22:29:20.000 266 22488.50 184.35 41507.72 47591.98 2024-09-22 22:29:21.000 266 22488.47 184.37 41507.75 88888.00 2024-09-22 22:29:22.000 266 22488.48 184.37 41507.86 88888.00 2024-09-22 22:29:23.000 266 22488.52 184.39 41507.93 88888.00 2024-09-22 22:29:24.000 266 22488.56 184.42 41507.97 88888.00 2024-09-22 22:29:25.000 266 22488.55 184.42 41508.02 47591.95 2024-09-22 22:29:26.000 266 22488.50 184.37 41508.00 88888.00 2024-09-22 22:29:27.000 266 22488.48 184.31 41507.97 88888.00 2024-09-22 22:29:28.000 266 22488.52 184.30 41507.95 88888.00 2024-09-22 22:29:29.000 266 22488.55 184.30 41507.94 88888.00 2024-09-22 22:29:30.000 266 22488.56 184.34 41507.97 47591.98 2024-09-22 22:29:31.000 266 22488.57 184.40 41507.99 88888.00 2024-09-22 22:29:32.000 266 22488.60 184.42 41507.96 88888.00 2024-09-22 22:29:33.000 266 22488.61 184.42 41507.92 88888.00 2024-09-22 22:29:34.000 266 22488.57 184.41 41507.89 88888.00 2024-09-22 22:29:35.000 266 22488.53 184.40 41507.93 47591.96 2024-09-22 22:29:36.000 266 22488.50 184.36 41507.96 88888.00 2024-09-22 22:29:37.000 266 22488.48 184.34 41507.94 88888.00 2024-09-22 22:29:38.000 266 22488.48 184.32 41507.93 88888.00 2024-09-22 22:29:39.000 266 22488.50 184.33 41507.94 88888.00 2024-09-22 22:29:40.000 266 22488.52 184.39 41507.94 47591.96 2024-09-22 22:29:41.000 266 22488.53 184.46 41507.94 88888.00 2024-09-22 22:29:42.000 266 22488.52 184.45 41507.94 88888.00 2024-09-22 22:29:43.000 266 22488.49 184.39 41507.93 88888.00 2024-09-22 22:29:44.000 266 22488.48 184.37 41507.92 88888.00 2024-09-22 22:29:45.000 266 22488.48 184.37 41507.91 47591.96 2024-09-22 22:29:46.000 266 22488.48 184.38 41507.96 88888.00 2024-09-22 22:29:47.000 266 22488.50 184.42 41508.00 88888.00 2024-09-22 22:29:48.000 266 22488.55 184.50 41507.95 88888.00 2024-09-22 22:29:49.000 266 22488.58 184.51 41507.91 88888.00 2024-09-22 22:29:50.000 266 22488.57 184.46 41507.96 47591.96 2024-09-22 22:29:51.000 266 22488.55 184.39 41508.01 88888.00 2024-09-22 22:29:52.000 266 22488.56 184.34 41507.98 88888.00 2024-09-22 22:29:53.000 266 22488.58 184.35 41507.98 88888.00 2024-09-22 22:29:54.000 266 22488.64 184.38 41508.04 88888.00 2024-09-22 22:29:55.000 266 22488.70 184.36 41508.06 47592.03 2024-09-22 22:29:56.000 266 22488.74 184.36 41508.07 88888.00 2024-09-22 22:29:57.000 266 22488.74 184.41 41508.12 88888.00 2024-09-22 22:29:58.000 266 22488.72 184.41 41508.07 88888.00 2024-09-22 22:29:59.000 266 22488.64 184.32 41507.91 88888.00 2024-09-22 22:30:00.000 266 22488.57 184.26 41507.76 47592.02 2024-09-22 22:30:01.000 266 22488.58 184.27 41507.75 88888.00 2024-09-22 22:30:02.000 266 22488.62 184.31 41507.86 88888.00 2024-09-22 22:30:03.000 266 22488.66 184.36 41507.98 88888.00 2024-09-22 22:30:04.000 266 22488.68 184.44 41508.04 88888.00 2024-09-22 22:30:05.000 266 22488.68 184.46 41508.02 47592.06 2024-09-22 22:30:06.000 266 22488.69 184.43 41507.98 88888.00 2024-09-22 22:30:07.000 266 22488.69 184.38 41507.92 88888.00 2024-09-22 22:30:08.000 266 22488.69 184.33 41507.86 88888.00 2024-09-22 22:30:09.000 266 22488.71 184.33 41507.84 88888.00 2024-09-22 22:30:10.000 266 22488.68 184.35 41507.84 47592.02 2024-09-22 22:30:11.000 266 22488.63 184.44 41507.83 88888.00 2024-09-22 22:30:12.000 266 22488.60 184.53 41507.81 88888.00 2024-09-22 22:30:13.000 266 22488.60 184.53 41507.73 88888.00 2024-09-22 22:30:14.000 266 22488.63 184.49 41507.66 88888.00 2024-09-22 22:30:15.000 266 22488.65 184.48 41507.63 47592.04 2024-09-22 22:30:16.000 266 22488.66 184.50 41507.62 88888.00 2024-09-22 22:30:17.000 266 22488.67 184.54 41507.65 88888.00 2024-09-22 22:30:18.000 266 22488.64 184.53 41507.67 88888.00 2024-09-22 22:30:19.000 266 22488.62 184.50 41507.69 88888.00 2024-09-22 22:30:20.000 266 22488.68 184.54 41507.76 47592.02 2024-09-22 22:30:21.000 266 22488.71 184.59 41507.76 88888.00 2024-09-22 22:30:22.000 266 22488.66 184.56 41507.72 88888.00 2024-09-22 22:30:23.000 266 22488.60 184.50 41507.70 88888.00 2024-09-22 22:30:24.000 266 22488.56 184.44 41507.69 88888.00 2024-09-22 22:30:25.000 266 22488.56 184.42 41507.69 47592.08 2024-09-22 22:30:26.000 266 22488.62 184.41 41507.70 88888.00 2024-09-22 22:30:27.000 266 22488.66 184.42 41507.66 88888.00 2024-09-22 22:30:28.000 266 22488.66 184.49 41507.66 88888.00 2024-09-22 22:30:29.000 266 22488.68 184.57 41507.76 88888.00 2024-09-22 22:30:30.000 266 22488.66 184.60 41507.81 47592.05 2024-09-22 22:30:31.000 266 22488.63 184.59 41507.79 88888.00 2024-09-22 22:30:32.000 266 22488.63 184.55 41507.77 88888.00 2024-09-22 22:30:33.000 266 22488.65 184.47 41507.75 88888.00 2024-09-22 22:30:34.000 266 22488.64 184.40 41507.69 88888.00 2024-09-22 22:30:35.000 266 22488.64 184.41 41507.67 47592.07 2024-09-22 22:30:36.000 266 22488.67 184.49 41507.74 88888.00 2024-09-22 22:30:37.000 266 22488.67 184.60 41507.81 88888.00 2024-09-22 22:30:38.000 266 22488.64 184.62 41507.83 88888.00 2024-09-22 22:30:39.000 266 22488.65 184.59 41507.86 88888.00 2024-09-22 22:30:40.000 266 22488.72 184.63 41507.89 47592.06 2024-09-22 22:30:41.000 266 22488.76 184.69 41507.93 88888.00 2024-09-22 22:30:42.000 266 22488.76 184.69 41507.95 88888.00 2024-09-22 22:30:43.000 266 22488.77 184.66 41507.94 88888.00 2024-09-22 22:30:44.000 266 22488.82 184.65 41507.99 88888.00 2024-09-22 22:30:45.000 266 22488.83 184.62 41508.04 47592.03 2024-09-22 22:30:46.000 266 22488.78 184.57 41507.98 88888.00 2024-09-22 22:30:47.000 266 22488.69 184.58 41507.91 88888.00 2024-09-22 22:30:48.000 266 22488.66 184.61 41507.90 88888.00 2024-09-22 22:30:49.000 266 22488.67 184.54 41507.89 88888.00 2024-09-22 22:30:50.000 266 22488.65 184.48 41507.88 47592.08 2024-09-22 22:30:51.000 266 22488.62 184.51 41507.90 88888.00 2024-09-22 22:30:52.000 266 22488.64 184.57 41507.95 88888.00 2024-09-22 22:30:53.000 266 22488.67 184.65 41508.00 88888.00 2024-09-22 22:30:54.000 266 22488.68 184.71 41508.09 88888.00 2024-09-22 22:30:55.000 266 22488.65 184.71 41508.13 47592.07 2024-09-22 22:30:56.000 266 22488.60 184.67 41508.11 88888.00 2024-09-22 22:30:57.000 266 22488.58 184.64 41508.00 88888.00 2024-09-22 22:30:58.000 266 22488.56 184.57 41507.88 88888.00 2024-09-22 22:30:59.000 266 22488.53 184.47 41507.83 88888.00 2024-09-22 22:31:00.000 266 22488.59 184.45 41507.89 47592.12 2024-09-22 22:31:01.000 266 22488.65 184.54 41507.97 88888.00 2024-09-22 22:31:02.000 266 22488.65 184.62 41507.95 88888.00 2024-09-22 22:31:03.000 266 22488.63 184.59 41507.91 88888.00 2024-09-22 22:31:04.000 266 22488.65 184.57 41507.98 88888.00 2024-09-22 22:31:05.000 266 22488.68 184.58 41508.04 47592.06 2024-09-22 22:31:06.000 266 22488.63 184.54 41507.97 88888.00 2024-09-22 22:31:07.000 266 22488.57 184.50 41507.86 88888.00 2024-09-22 22:31:08.000 266 22488.60 184.51 41507.81 88888.00 2024-09-22 22:31:09.000 266 22488.65 184.56 41507.80 88888.00 2024-09-22 22:31:10.000 266 22488.70 184.62 41507.84 47592.10 2024-09-22 22:31:11.000 266 22488.73 184.64 41507.93 88888.00 2024-09-22 22:31:12.000 266 22488.73 184.66 41508.01 88888.00 2024-09-22 22:31:13.000 266 22488.72 184.68 41508.04 88888.00 2024-09-22 22:31:14.000 266 22488.69 184.59 41508.01 88888.00 2024-09-22 22:31:15.000 266 22488.64 184.48 41507.95 47592.07 2024-09-22 22:31:16.000 266 22488.61 184.47 41507.92 88888.00 2024-09-22 22:31:17.000 266 22488.62 184.52 41507.91 88888.00 2024-09-22 22:31:18.000 266 22488.65 184.54 41507.95 88888.00 2024-09-22 22:31:19.000 266 22488.66 184.60 41508.05 88888.00 2024-09-22 22:31:20.000 266 22488.67 184.67 41508.16 47592.06 2024-09-22 22:31:21.000 266 22488.66 184.66 41508.21 88888.00 2024-09-22 22:31:22.000 266 22488.63 184.60 41508.12 88888.00 2024-09-22 22:31:23.000 266 22488.63 184.59 41508.02 88888.00 2024-09-22 22:31:24.000 266 22488.67 184.64 41508.05 88888.00 2024-09-22 22:31:25.000 266 22488.67 184.62 41508.12 47592.08 2024-09-22 22:31:26.000 266 22488.65 184.55 41508.11 88888.00 2024-09-22 22:31:27.000 266 22488.66 184.61 41508.13 88888.00 2024-09-22 22:31:28.000 266 22488.68 184.76 41508.19 88888.00 2024-09-22 22:31:29.000 266 22488.65 184.75 41508.18 88888.00 2024-09-22 22:31:30.000 266 22488.60 184.61 41508.07 47592.09 2024-09-22 22:31:31.000 266 22488.57 184.49 41508.00 88888.00 2024-09-22 22:31:32.000 266 22488.57 184.50 41508.02 88888.00 2024-09-22 22:31:33.000 266 22488.59 184.55 41508.05 88888.00 2024-09-22 22:31:34.000 266 22488.56 184.54 41508.00 88888.00 2024-09-22 22:31:35.000 266 22488.54 184.49 41507.95 47592.09 2024-09-22 22:31:36.000 266 22488.57 184.48 41507.90 88888.00 2024-09-22 22:31:37.000 266 22488.60 184.53 41507.86 88888.00 2024-09-22 22:31:38.000 266 22488.61 184.55 41507.91 88888.00 2024-09-22 22:31:39.000 266 22488.57 184.51 41508.00 88888.00 2024-09-22 22:31:40.000 266 22488.49 184.48 41508.02 47592.06 2024-09-22 22:31:41.000 266 22488.44 184.47 41507.98 88888.00 2024-09-22 22:31:42.000 266 22488.45 184.48 41508.00 88888.00 2024-09-22 22:31:43.000 266 22488.48 184.52 41508.06 88888.00 2024-09-22 22:31:44.000 266 22488.52 184.58 41508.06 88888.00 2024-09-22 22:31:45.000 266 22488.55 184.63 41507.99 47592.09 2024-09-22 22:31:46.000 266 22488.56 184.62 41507.94 88888.00 2024-09-22 22:31:47.000 266 22488.55 184.54 41507.86 88888.00 2024-09-22 22:31:48.000 266 22488.53 184.48 41507.79 88888.00 2024-09-22 22:31:49.000 266 22488.52 184.46 41507.80 88888.00 2024-09-22 22:31:50.000 266 22488.52 184.51 41507.85 47592.07 2024-09-22 22:31:51.000 266 22488.54 184.62 41507.89 88888.00 2024-09-22 22:31:52.000 266 22488.53 184.71 41507.91 88888.00 2024-09-22 22:31:53.000 266 22488.51 184.72 41507.92 88888.00 2024-09-22 22:31:54.000 266 22488.56 184.71 41507.96 88888.00 2024-09-22 22:31:55.000 266 22488.60 184.71 41507.98 47592.03 2024-09-22 22:31:56.000 266 22488.56 184.68 41507.94 88888.00 2024-09-22 22:31:57.000 266 22488.51 184.67 41507.91 88888.00 2024-09-22 22:31:58.000 266 22488.52 184.71 41507.95 88888.00 2024-09-22 22:31:59.000 266 22488.57 184.76 41508.01 88888.00 2024-09-22 22:32:00.000 266 22488.58 184.76 41508.02 47592.05 2024-09-22 22:32:01.000 266 22488.51 184.69 41508.00 88888.00 2024-09-22 22:32:02.000 266 22488.50 184.66 41508.02 88888.00 2024-09-22 22:32:03.000 266 22488.56 184.72 41508.09 88888.00 2024-09-22 22:32:04.000 266 22488.56 184.78 41508.12 88888.00 2024-09-22 22:32:05.000 266 22488.53 184.79 41508.13 47592.04 2024-09-22 22:32:06.000 266 22488.53 184.79 41508.10 88888.00 2024-09-22 22:32:07.000 266 22488.56 184.80 41508.03 88888.00 2024-09-22 22:32:08.000 266 22488.62 184.87 41508.03 88888.00 2024-09-22 22:32:09.000 266 22488.62 184.93 41508.06 88888.00 2024-09-22 22:32:10.000 266 22488.60 184.94 41508.06 47592.04 2024-09-22 22:32:11.000 266 22488.64 184.89 41508.09 88888.00 2024-09-22 22:32:12.000 266 22488.68 184.80 41508.05 88888.00 2024-09-22 22:32:13.000 266 22488.64 184.74 41507.94 88888.00 2024-09-22 22:32:14.000 266 22488.60 184.77 41507.88 88888.00 2024-09-22 22:32:15.000 266 22488.60 184.83 41507.94 47592.03 2024-09-22 22:32:16.000 266 22488.62 184.88 41508.04 88888.00 2024-09-22 22:32:17.000 266 22488.63 184.89 41508.09 88888.00 2024-09-22 22:32:18.000 266 22488.63 184.83 41508.03 88888.00 2024-09-22 22:32:19.000 266 22488.63 184.78 41507.96 88888.00 2024-09-22 22:32:20.000 266 22488.64 184.74 41507.92 47592.03 2024-09-22 22:32:21.000 266 22488.58 184.64 41507.84 88888.00 2024-09-22 22:32:22.000 266 22488.53 184.57 41507.79 88888.00 2024-09-22 22:32:23.000 266 22488.56 184.64 41507.86 88888.00 2024-09-22 22:32:24.000 266 22488.58 184.74 41507.96 88888.00 2024-09-22 22:32:25.000 266 22488.54 184.75 41508.01 47592.00 2024-09-22 22:32:26.000 266 22488.50 184.74 41508.03 88888.00 2024-09-22 22:32:27.000 266 22488.53 184.76 41508.07 88888.00 2024-09-22 22:32:28.000 266 22488.54 184.72 41508.04 88888.00 2024-09-22 22:32:29.000 266 22488.47 184.65 41507.89 88888.00 2024-09-22 22:32:30.000 266 22488.44 184.67 41507.81 47591.96 2024-09-22 22:32:31.000 266 22488.46 184.73 41507.84 88888.00 2024-09-22 22:32:32.000 266 22488.45 184.72 41507.85 88888.00 2024-09-22 22:32:33.000 266 22488.45 184.72 41507.84 88888.00 2024-09-22 22:32:34.000 266 22488.47 184.74 41507.93 88888.00 2024-09-22 22:32:35.000 266 22488.49 184.74 41508.02 47592.00 2024-09-22 22:32:36.000 266 22488.50 184.79 41508.03 88888.00 2024-09-22 22:32:37.000 266 22488.49 184.79 41507.96 88888.00 2024-09-22 22:32:38.000 266 22488.42 184.72 41507.86 88888.00 2024-09-22 22:32:39.000 266 22488.38 184.74 41507.86 88888.00 2024-09-22 22:32:40.000 266 22488.38 184.80 41507.94 47591.98 2024-09-22 22:32:41.000 266 22488.43 184.79 41507.99 88888.00 2024-09-22 22:32:42.000 266 22488.49 184.77 41508.00 88888.00 2024-09-22 22:32:43.000 266 22488.53 184.80 41508.01 88888.00 2024-09-22 22:32:44.000 266 22488.56 184.82 41508.03 88888.00 2024-09-22 22:32:45.000 266 22488.56 184.79 41508.01 47591.97 2024-09-22 22:32:46.000 266 22488.51 184.71 41507.94 88888.00 2024-09-22 22:32:47.000 266 22488.44 184.67 41507.89 88888.00 2024-09-22 22:32:48.000 266 22488.40 184.70 41507.88 88888.00 2024-09-22 22:32:49.000 266 22488.39 184.76 41507.92 88888.00 2024-09-22 22:32:50.000 266 22488.41 184.80 41508.05 47591.96 2024-09-22 22:32:51.000 266 22488.44 184.78 41508.17 88888.00 2024-09-22 22:32:52.000 266 22488.48 184.73 41508.18 88888.00 2024-09-22 22:32:53.000 266 22488.49 184.70 41508.11 88888.00 2024-09-22 22:32:54.000 266 22488.45 184.72 41508.03 88888.00 2024-09-22 22:32:55.000 266 22488.42 184.74 41507.97 47591.99 2024-09-22 22:32:56.000 266 22488.40 184.72 41507.94 88888.00 2024-09-22 22:32:57.000 266 22488.40 184.70 41507.97 88888.00 2024-09-22 22:32:58.000 266 22488.42 184.75 41508.03 88888.00 2024-09-22 22:32:59.000 266 22488.44 184.83 41508.07 88888.00 2024-09-22 22:33:00.000 266 22488.43 184.88 41508.11 47591.93 2024-09-22 22:33:01.000 266 22488.39 184.88 41508.11 88888.00 2024-09-22 22:33:02.000 266 22488.33 184.84 41508.04 88888.00 2024-09-22 22:33:03.000 266 22488.28 184.79 41507.97 88888.00 2024-09-22 22:33:04.000 266 22488.25 184.76 41507.95 88888.00 2024-09-22 22:33:05.000 266 22488.24 184.69 41507.99 47591.91 2024-09-22 22:33:06.000 266 22488.25 184.70 41508.10 88888.00 2024-09-22 22:33:07.000 266 22488.28 184.80 41508.19 88888.00 2024-09-22 22:33:08.000 266 22488.31 184.87 41508.18 88888.00 2024-09-22 22:33:09.000 266 22488.32 184.87 41508.09 88888.00 2024-09-22 22:33:10.000 266 22488.32 184.82 41507.96 47591.92 2024-09-22 22:33:11.000 266 22488.31 184.79 41507.88 88888.00 2024-09-22 22:33:12.000 266 22488.31 184.76 41507.86 88888.00 2024-09-22 22:33:13.000 266 22488.35 184.72 41507.88 88888.00 2024-09-22 22:33:14.000 266 22488.40 184.71 41507.92 88888.00 2024-09-22 22:33:15.000 266 22488.38 184.75 41508.00 47591.91 2024-09-22 22:33:16.000 266 22488.38 184.83 41508.10 88888.00 2024-09-22 22:33:17.000 266 22488.40 184.89 41508.15 88888.00 2024-09-22 22:33:18.000 266 22488.39 184.85 41508.14 88888.00 2024-09-22 22:33:19.000 266 22488.35 184.79 41508.13 88888.00 2024-09-22 22:33:20.000 266 22488.33 184.78 41508.12 47591.95 2024-09-22 22:33:21.000 266 22488.35 184.80 41508.08 88888.00 2024-09-22 22:33:22.000 266 22488.41 184.81 41508.00 88888.00 2024-09-22 22:33:23.000 266 22488.43 184.77 41507.94 88888.00 2024-09-22 22:33:24.000 266 22488.39 184.71 41507.92 88888.00 2024-09-22 22:33:25.000 266 22488.40 184.70 41507.96 47591.92 2024-09-22 22:33:26.000 266 22488.48 184.75 41508.01 88888.00 2024-09-22 22:33:27.000 266 22488.45 184.81 41507.98 88888.00 2024-09-22 22:33:28.000 266 22488.39 184.82 41507.94 88888.00 2024-09-22 22:33:29.000 266 22488.40 184.81 41507.89 88888.00 2024-09-22 22:33:30.000 266 22488.40 184.78 41507.84 47591.94 2024-09-22 22:33:31.000 266 22488.38 184.84 41507.88 88888.00 2024-09-22 22:33:32.000 266 22488.36 184.92 41507.94 88888.00 2024-09-22 22:33:33.000 266 22488.36 184.93 41507.93 88888.00 2024-09-22 22:33:34.000 266 22488.36 184.89 41507.93 88888.00 2024-09-22 22:33:35.000 266 22488.34 184.85 41507.94 47591.92 2024-09-22 22:33:36.000 266 22488.31 184.80 41507.96 88888.00 2024-09-22 22:33:37.000 266 22488.26 184.76 41507.97 88888.00 2024-09-22 22:33:38.000 266 22488.24 184.80 41507.98 88888.00 2024-09-22 22:33:39.000 266 22488.25 184.87 41508.04 88888.00 2024-09-22 22:33:40.000 266 22488.25 184.90 41508.10 47591.91 2024-09-22 22:33:41.000 266 22488.25 184.91 41508.09 88888.00 2024-09-22 22:33:42.000 266 22488.27 184.93 41508.07 88888.00 2024-09-22 22:33:43.000 266 22488.28 184.92 41508.05 88888.00 2024-09-22 22:33:44.000 266 22488.25 184.85 41507.96 88888.00 2024-09-22 22:33:45.000 266 22488.23 184.84 41507.90 47591.96 2024-09-22 22:33:46.000 266 22488.23 184.90 41507.99 88888.00 2024-09-22 22:33:47.000 266 22488.24 184.91 41508.11 88888.00 2024-09-22 22:33:48.000 266 22488.24 184.87 41508.13 88888.00 2024-09-22 22:33:49.000 266 22488.24 184.90 41508.11 88888.00 2024-09-22 22:33:50.000 266 22488.25 184.97 41508.07 47591.88 2024-09-22 22:33:51.000 266 22488.26 184.97 41508.02 88888.00 2024-09-22 22:33:52.000 266 22488.25 184.91 41507.96 88888.00 2024-09-22 22:33:53.000 266 22488.19 184.88 41507.91 88888.00 2024-09-22 22:33:54.000 266 22488.15 184.87 41507.89 88888.00 2024-09-22 22:33:55.000 266 22488.18 184.91 41507.91 47591.90 2024-09-22 22:33:56.000 266 22488.19 185.01 41507.95 88888.00 2024-09-22 22:33:57.000 266 22488.12 185.05 41508.00 88888.00 2024-09-22 22:33:58.000 266 22488.06 185.02 41508.06 88888.00 2024-09-22 22:33:59.000 266 22488.08 185.00 41508.08 88888.00 2024-09-22 22:34:00.000 266 22488.08 184.94 41508.04 47591.85 2024-09-22 22:34:01.000 266 22488.01 184.88 41508.01 88888.00 2024-09-22 22:34:02.000 266 22487.98 184.91 41508.02 88888.00 2024-09-22 22:34:03.000 266 22487.98 184.94 41508.04 88888.00 2024-09-22 22:34:04.000 266 22488.00 184.92 41508.04 88888.00 2024-09-22 22:34:05.000 266 22488.06 184.95 41508.01 47591.83 2024-09-22 22:34:06.000 266 22488.10 185.01 41507.88 88888.00 2024-09-22 22:34:07.000 266 22488.00 185.01 41507.77 88888.00 2024-09-22 22:34:08.000 266 22487.85 184.98 41507.69 88888.00 2024-09-22 22:34:09.000 266 22487.83 184.97 41507.59 88888.00 2024-09-22 22:34:10.000 266 22487.89 184.94 41507.48 47591.83 2024-09-22 22:34:11.000 266 22487.90 184.92 41507.46 88888.00 2024-09-22 22:34:12.000 266 22487.89 184.94 41507.50 88888.00 2024-09-22 22:34:13.000 266 22487.89 184.96 41507.55 88888.00 2024-09-22 22:34:14.000 266 22487.90 184.97 41507.62 88888.00 2024-09-22 22:34:15.000 266 22487.90 184.97 41507.68 47591.81 2024-09-22 22:34:16.000 266 22487.89 184.94 41507.69 88888.00 2024-09-22 22:34:17.000 266 22487.85 184.90 41507.63 88888.00 2024-09-22 22:34:18.000 266 22487.83 184.91 41507.57 88888.00 2024-09-22 22:34:19.000 266 22487.91 185.01 41507.61 88888.00 2024-09-22 22:34:20.000 266 22487.99 185.09 41507.64 47591.82 2024-09-22 22:34:21.000 266 22487.97 185.12 41507.61 88888.00 2024-09-22 22:34:22.000 266 22487.97 185.17 41507.61 88888.00 2024-09-22 22:34:23.000 266 22488.00 185.17 41507.64 88888.00 2024-09-22 22:34:24.000 266 22488.01 185.08 41507.66 88888.00 2024-09-22 22:34:25.000 266 22487.95 184.97 41507.62 47591.80 2024-09-22 22:34:26.000 266 22487.87 184.91 41507.55 88888.00 2024-09-22 22:34:27.000 266 22487.84 184.93 41507.51 88888.00 2024-09-22 22:34:28.000 266 22487.85 184.96 41507.51 88888.00 2024-09-22 22:34:29.000 266 22487.90 184.95 41507.56 88888.00 2024-09-22 22:34:30.000 266 22487.94 184.91 41507.58 47591.82 2024-09-22 22:34:31.000 266 22487.92 184.88 41507.56 88888.00 2024-09-22 22:34:32.000 266 22487.89 184.93 41507.59 88888.00 2024-09-22 22:34:33.000 266 22487.88 184.95 41507.59 88888.00 2024-09-22 22:34:34.000 266 22487.86 184.91 41507.51 88888.00 2024-09-22 22:34:35.000 266 22487.87 184.84 41507.46 47591.80 2024-09-22 22:34:36.000 266 22487.91 184.82 41507.48 88888.00 2024-09-22 22:34:37.000 266 22487.95 184.88 41507.53 88888.00 2024-09-22 22:34:38.000 266 22487.94 184.96 41507.56 88888.00 2024-09-22 22:34:39.000 266 22487.91 185.01 41507.66 88888.00 2024-09-22 22:34:40.000 266 22487.94 185.07 41507.83 47591.82 2024-09-22 22:34:41.000 266 22488.03 185.10 41507.90 88888.00 2024-09-22 22:34:42.000 266 22488.09 185.06 41507.86 88888.00 2024-09-22 22:34:43.000 266 22488.10 185.01 41507.87 88888.00 2024-09-22 22:34:44.000 266 22488.08 184.95 41507.89 88888.00 2024-09-22 22:34:45.000 266 22488.04 184.92 41507.88 47591.79 2024-09-22 22:34:46.000 266 22488.05 184.97 41507.93 88888.00 2024-09-22 22:34:47.000 266 22488.09 185.03 41508.00 88888.00 2024-09-22 22:34:48.000 266 22488.09 185.01 41508.01 88888.00 2024-09-22 22:34:49.000 266 22488.07 184.97 41508.01 88888.00 2024-09-22 22:34:50.000 266 22488.06 184.95 41507.99 47591.80 2024-09-22 22:34:51.000 266 22488.05 184.95 41507.94 88888.00 2024-09-22 22:34:52.000 266 22488.01 184.96 41507.86 88888.00 2024-09-22 22:34:53.000 266 22487.97 184.94 41507.80 88888.00 2024-09-22 22:34:54.000 266 22488.00 184.94 41507.79 88888.00 2024-09-22 22:34:55.000 266 22488.07 185.00 41507.84 47591.79 2024-09-22 22:34:56.000 266 22488.09 185.05 41507.86 88888.00 2024-09-22 22:34:57.000 266 22488.10 185.07 41507.88 88888.00 2024-09-22 22:34:58.000 266 22488.11 185.05 41507.89 88888.00 2024-09-22 22:34:59.000 266 22488.11 185.01 41507.88 88888.00 2024-09-22 22:35:00.000 266 22488.08 184.96 41507.86 47591.77 2024-09-22 22:35:01.000 266 22488.09 184.94 41507.90 88888.00 2024-09-22 22:35:02.000 266 22488.12 184.97 41507.98 88888.00 2024-09-22 22:35:03.000 266 22488.12 185.00 41508.06 88888.00 2024-09-22 22:35:04.000 266 22488.06 184.99 41508.09 88888.00 2024-09-22 22:35:05.000 266 22488.00 184.99 41508.11 47591.78 2024-09-22 22:35:06.000 266 22488.00 185.03 41508.12 88888.00 2024-09-22 22:35:07.000 266 22488.00 185.05 41508.06 88888.00 2024-09-22 22:35:08.000 266 22487.98 185.02 41507.89 88888.00 2024-09-22 22:35:09.000 266 22487.98 185.01 41507.82 88888.00 2024-09-22 22:35:10.000 266 22488.00 185.05 41507.89 47591.74 2024-09-22 22:35:11.000 266 22487.97 185.08 41508.00 88888.00 2024-09-22 22:35:12.000 266 22487.93 185.08 41508.01 88888.00 2024-09-22 22:35:13.000 266 22487.96 185.09 41507.98 88888.00 2024-09-22 22:35:14.000 266 22488.01 185.13 41508.01 88888.00 2024-09-22 22:35:15.000 266 22488.06 185.13 41508.02 47591.72 2024-09-22 22:35:16.000 266 22488.06 185.10 41507.98 88888.00 2024-09-22 22:35:17.000 266 22488.03 185.09 41507.99 88888.00 2024-09-22 22:35:18.000 266 22488.03 185.07 41507.97 88888.00 2024-09-22 22:35:19.000 266 22488.05 185.02 41507.89 88888.00 2024-09-22 22:35:20.000 266 22488.05 185.01 41507.85 47591.74 2024-09-22 22:35:21.000 266 22488.02 185.01 41507.89 88888.00 2024-09-22 22:35:22.000 266 22488.02 185.02 41507.94 88888.00 2024-09-22 22:35:23.000 266 22488.03 185.05 41507.95 88888.00 2024-09-22 22:35:24.000 266 22488.01 185.08 41507.96 88888.00 2024-09-22 22:35:25.000 266 22487.95 185.11 41507.98 47591.69 2024-09-22 22:35:26.000 266 22487.91 185.07 41507.95 88888.00 2024-09-22 22:35:27.000 266 22487.91 185.01 41507.93 88888.00 2024-09-22 22:35:28.000 266 22487.92 185.04 41507.97 88888.00 2024-09-22 22:35:29.000 266 22487.94 185.12 41508.03 88888.00 2024-09-22 22:35:30.000 266 22487.94 185.13 41508.00 47591.71 2024-09-22 22:35:31.000 266 22487.90 185.10 41507.95 88888.00 2024-09-22 22:35:32.000 266 22487.88 185.09 41507.95 88888.00 2024-09-22 22:35:33.000 266 22487.91 185.08 41507.96 88888.00 2024-09-22 22:35:34.000 266 22487.94 185.07 41507.95 88888.00 2024-09-22 22:35:35.000 266 22487.95 185.08 41507.98 47591.73 2024-09-22 22:35:36.000 266 22487.97 185.12 41508.03 88888.00 2024-09-22 22:35:37.000 266 22487.97 185.16 41508.02 88888.00 2024-09-22 22:35:38.000 266 22487.93 185.15 41507.99 88888.00 2024-09-22 22:35:39.000 266 22487.92 185.11 41507.99 88888.00 2024-09-22 22:35:40.000 266 22487.96 185.04 41507.98 47591.72 2024-09-22 22:35:41.000 266 22488.00 185.01 41507.91 88888.00 2024-09-22 22:35:42.000 266 22488.02 185.03 41507.88 88888.00 2024-09-22 22:35:43.000 266 22487.99 184.99 41507.87 88888.00 2024-09-22 22:35:44.000 266 22487.97 184.95 41507.89 88888.00 2024-09-22 22:35:45.000 266 22487.99 185.02 41507.96 47591.73 2024-09-22 22:35:46.000 266 22488.02 185.06 41508.00 88888.00 2024-09-22 22:35:47.000 266 22488.01 185.07 41508.03 88888.00 2024-09-22 22:35:48.000 266 22487.97 185.08 41508.01 88888.00 2024-09-22 22:35:49.000 266 22487.91 185.08 41507.96 88888.00 2024-09-22 22:35:50.000 266 22487.91 185.08 41507.98 47591.72 2024-09-22 22:35:51.000 266 22487.91 185.07 41507.95 88888.00 2024-09-22 22:35:52.000 266 22487.88 185.01 41507.86 88888.00 2024-09-22 22:35:53.000 266 22487.90 184.98 41507.84 88888.00 2024-09-22 22:35:54.000 266 22487.97 185.02 41507.96 88888.00 2024-09-22 22:35:55.000 266 22488.01 185.06 41508.09 47591.76 2024-09-22 22:35:56.000 266 22487.97 185.04 41508.11 88888.00 2024-09-22 22:35:57.000 266 22487.93 185.01 41508.05 88888.00 2024-09-22 22:35:58.000 266 22487.93 184.99 41507.97 88888.00 2024-09-22 22:35:59.000 266 22488.01 184.97 41507.87 88888.00 2024-09-22 22:36:00.000 266 22488.12 184.99 41507.85 47591.73 2024-09-22 22:36:01.000 266 22488.12 185.04 41507.91 88888.00 2024-09-22 22:36:02.000 266 22488.03 185.07 41508.00 88888.00 2024-09-22 22:36:03.000 266 22488.00 185.11 41508.07 88888.00 2024-09-22 22:36:04.000 266 22488.07 185.16 41508.18 88888.00 2024-09-22 22:36:05.000 266 22488.14 185.18 41508.19 47591.75 2024-09-22 22:36:06.000 266 22488.15 185.13 41508.07 88888.00 2024-09-22 22:36:07.000 266 22488.12 185.08 41507.96 88888.00 2024-09-22 22:36:08.000 266 22488.09 185.04 41507.93 88888.00 2024-09-22 22:36:09.000 266 22488.10 185.02 41507.95 88888.00 2024-09-22 22:36:10.000 266 22488.12 185.02 41507.95 47591.75 2024-09-22 22:36:11.000 266 22488.15 185.01 41507.90 88888.00 2024-09-22 22:36:12.000 266 22488.19 185.00 41507.91 88888.00 2024-09-22 22:36:13.000 266 22488.22 185.00 41507.94 88888.00 2024-09-22 22:36:14.000 266 22488.19 184.99 41507.94 88888.00 2024-09-22 22:36:15.000 266 22488.13 184.99 41507.95 47591.73 2024-09-22 22:36:16.000 266 22488.08 184.98 41508.00 88888.00 2024-09-22 22:36:17.000 266 22488.07 184.99 41508.05 88888.00 2024-09-22 22:36:18.000 266 22488.05 185.00 41508.02 88888.00 2024-09-22 22:36:19.000 266 22488.01 184.98 41507.95 88888.00 2024-09-22 22:36:20.000 266 22488.00 185.01 41507.94 47591.73 2024-09-22 22:36:21.000 266 22488.04 185.07 41507.96 88888.00 2024-09-22 22:36:22.000 266 22488.06 185.05 41507.95 88888.00 2024-09-22 22:36:23.000 266 22488.03 184.99 41507.94 88888.00 2024-09-22 22:36:24.000 266 22488.02 184.95 41507.91 88888.00 2024-09-22 22:36:25.000 266 22488.03 184.98 41507.92 47591.72 2024-09-22 22:36:26.000 266 22488.01 185.04 41507.95 88888.00 2024-09-22 22:36:27.000 266 22487.98 185.09 41507.93 88888.00 2024-09-22 22:36:28.000 266 22488.01 185.13 41507.89 88888.00 2024-09-22 22:36:29.000 266 22488.03 185.15 41507.88 88888.00 2024-09-22 22:36:30.000 266 22487.98 185.09 41507.83 47591.71 2024-09-22 22:36:31.000 266 22487.92 185.05 41507.80 88888.00 2024-09-22 22:36:32.000 266 22487.95 185.05 41507.87 88888.00 2024-09-22 22:36:33.000 266 22488.01 185.05 41507.98 88888.00 2024-09-22 22:36:34.000 266 22488.06 185.08 41508.04 88888.00 2024-09-22 22:36:35.000 266 22488.07 185.12 41508.06 47591.69 2024-09-22 22:36:36.000 266 22488.02 185.10 41508.02 88888.00 2024-09-22 22:36:37.000 266 22487.97 185.08 41507.94 88888.00 2024-09-22 22:36:38.000 266 22487.92 185.09 41507.87 88888.00 2024-09-22 22:36:39.000 266 22487.90 185.10 41507.89 88888.00 2024-09-22 22:36:40.000 266 22487.93 185.10 41507.93 47591.70 2024-09-22 22:36:41.000 266 22487.95 185.10 41507.87 88888.00 2024-09-22 22:36:42.000 266 22487.94 185.13 41507.82 88888.00 2024-09-22 22:36:43.000 266 22487.88 185.15 41507.82 88888.00 2024-09-22 22:36:44.000 266 22487.82 185.13 41507.81 88888.00 2024-09-22 22:36:45.000 266 22487.83 185.13 41507.84 47591.67 2024-09-22 22:36:46.000 266 22487.87 185.12 41507.87 88888.00 2024-09-22 22:36:47.000 266 22487.88 185.09 41507.82 88888.00 2024-09-22 22:36:48.000 266 22487.90 185.07 41507.75 88888.00 2024-09-22 22:36:49.000 266 22487.91 185.11 41507.75 88888.00 2024-09-22 22:36:50.000 266 22487.87 185.19 41507.80 47591.67 2024-09-22 22:36:51.000 266 22487.82 185.20 41507.83 88888.00 2024-09-22 22:36:52.000 266 22487.79 185.14 41507.80 88888.00 2024-09-22 22:36:53.000 266 22487.80 185.09 41507.78 88888.00 2024-09-22 22:36:54.000 266 22487.82 185.06 41507.80 88888.00 2024-09-22 22:36:55.000 266 22487.82 185.04 41507.81 47591.63 2024-09-22 22:36:56.000 266 22487.82 185.07 41507.77 88888.00 2024-09-22 22:36:57.000 266 22487.82 185.11 41507.68 88888.00 2024-09-22 22:36:58.000 266 22487.83 185.10 41507.66 88888.00 2024-09-22 22:36:59.000 266 22487.81 185.07 41507.73 88888.00 2024-09-22 22:37:00.000 266 22487.78 185.12 41507.83 47591.62 2024-09-22 22:37:01.000 266 22487.79 185.22 41507.89 88888.00 2024-09-22 22:37:02.000 266 22487.83 185.27 41507.88 88888.00 2024-09-22 22:37:03.000 266 22487.85 185.25 41507.80 88888.00 2024-09-22 22:37:04.000 266 22487.85 185.20 41507.76 88888.00 2024-09-22 22:37:05.000 266 22487.84 185.19 41507.79 47591.64 2024-09-22 22:37:06.000 266 22487.85 185.23 41507.82 88888.00 2024-09-22 22:37:07.000 266 22487.88 185.26 41507.82 88888.00 2024-09-22 22:37:08.000 266 22487.87 185.23 41507.77 88888.00 2024-09-22 22:37:09.000 266 22487.82 185.17 41507.69 88888.00 2024-09-22 22:37:10.000 266 22487.78 185.18 41507.71 47591.64 2024-09-22 22:37:11.000 266 22487.78 185.15 41507.82 88888.00 2024-09-22 22:37:12.000 266 22487.80 185.07 41507.88 88888.00 2024-09-22 22:37:13.000 266 22487.84 185.02 41507.83 88888.00 2024-09-22 22:37:14.000 266 22487.86 185.05 41507.79 88888.00 2024-09-22 22:37:15.000 266 22487.85 185.12 41507.85 47591.61 2024-09-22 22:37:16.000 266 22487.80 185.17 41507.95 88888.00 2024-09-22 22:37:17.000 266 22487.73 185.15 41507.94 88888.00 2024-09-22 22:37:18.000 266 22487.70 185.12 41507.85 88888.00 2024-09-22 22:37:19.000 266 22487.69 185.11 41507.82 88888.00 2024-09-22 22:37:20.000 266 22487.68 185.14 41507.87 47591.59 2024-09-22 22:37:21.000 266 22487.68 185.19 41507.90 88888.00 2024-09-22 22:37:22.000 266 22487.72 185.20 41507.86 88888.00 2024-09-22 22:37:23.000 266 22487.78 185.15 41507.81 88888.00 2024-09-22 22:37:24.000 266 22487.81 185.11 41507.77 88888.00 2024-09-22 22:37:25.000 266 22487.75 185.13 41507.77 47591.58 2024-09-22 22:37:26.000 266 22487.70 185.19 41507.81 88888.00 2024-09-22 22:37:27.000 266 22487.69 185.22 41507.81 88888.00 2024-09-22 22:37:28.000 266 22487.72 185.17 41507.79 88888.00 2024-09-22 22:37:29.000 266 22487.71 185.10 41507.81 88888.00 2024-09-22 22:37:30.000 266 22487.65 185.05 41507.83 47591.56 2024-09-22 22:37:31.000 266 22487.62 185.05 41507.82 88888.00 2024-09-22 22:37:32.000 266 22487.66 185.12 41507.84 88888.00 2024-09-22 22:37:33.000 266 22487.69 185.17 41507.88 88888.00 2024-09-22 22:37:34.000 266 22487.66 185.15 41507.86 88888.00 2024-09-22 22:37:35.000 266 22487.62 185.14 41507.86 47591.52 2024-09-22 22:37:36.000 266 22487.62 185.18 41507.88 88888.00 2024-09-22 22:37:37.000 266 22487.64 185.24 41507.91 88888.00 2024-09-22 22:37:38.000 266 22487.66 185.29 41507.93 88888.00 2024-09-22 22:37:39.000 266 22487.69 185.31 41507.92 88888.00 2024-09-22 22:37:40.000 266 22487.70 185.31 41507.94 47591.51 2024-09-22 22:37:41.000 266 22487.66 185.32 41507.98 88888.00 2024-09-22 22:37:42.000 266 22487.63 185.31 41507.97 88888.00 2024-09-22 22:37:43.000 266 22487.64 185.31 41507.96 88888.00 2024-09-22 22:37:44.000 266 22487.64 185.34 41507.97 88888.00 2024-09-22 22:37:45.000 266 22487.62 185.34 41507.97 47591.49 2024-09-22 22:37:46.000 266 22487.61 185.33 41507.98 88888.00 2024-09-22 22:37:47.000 266 22487.63 185.31 41507.98 88888.00 2024-09-22 22:37:48.000 266 22487.66 185.29 41507.94 88888.00 2024-09-22 22:37:49.000 266 22487.67 185.31 41507.96 88888.00 2024-09-22 22:37:50.000 266 22487.65 185.32 41508.02 47591.49 2024-09-22 22:37:51.000 266 22487.65 185.29 41508.06 88888.00 2024-09-22 22:37:52.000 266 22487.67 185.28 41508.04 88888.00 2024-09-22 22:37:53.000 266 22487.65 185.30 41507.99 88888.00 2024-09-22 22:37:54.000 266 22487.59 185.32 41507.94 88888.00 2024-09-22 22:37:55.000 266 22487.56 185.32 41507.94 47591.46 2024-09-22 22:37:56.000 266 22487.56 185.32 41507.94 88888.00 2024-09-22 22:37:57.000 266 22487.60 185.31 41507.89 88888.00 2024-09-22 22:37:58.000 266 22487.61 185.31 41507.87 88888.00 2024-09-22 22:37:59.000 266 22487.55 185.30 41507.88 88888.00 2024-09-22 22:38:00.000 266 22487.52 185.29 41507.90 47591.44 2024-09-22 22:38:01.000 266 22487.53 185.29 41507.92 88888.00 2024-09-22 22:38:02.000 266 22487.55 185.26 41507.92 88888.00 2024-09-22 22:38:03.000 266 22487.54 185.22 41507.90 88888.00 2024-09-22 22:38:04.000 266 22487.55 185.20 41507.86 88888.00 2024-09-22 22:38:05.000 266 22487.58 185.21 41507.80 47591.46 2024-09-22 22:38:06.000 266 22487.58 185.20 41507.78 88888.00 2024-09-22 22:38:07.000 266 22487.56 185.17 41507.84 88888.00 2024-09-22 22:38:08.000 266 22487.58 185.16 41507.91 88888.00 2024-09-22 22:38:09.000 266 22487.59 185.17 41507.89 88888.00 2024-09-22 22:38:10.000 266 22487.56 185.19 41507.86 47591.47 2024-09-22 22:38:11.000 266 22487.56 185.25 41507.86 88888.00 2024-09-22 22:38:12.000 266 22487.56 185.28 41507.88 88888.00 2024-09-22 22:38:13.000 266 22487.59 185.22 41507.86 88888.00 2024-09-22 22:38:14.000 266 22487.60 185.16 41507.87 88888.00 2024-09-22 22:38:15.000 266 22487.61 185.21 41507.95 47591.44 2024-09-22 22:38:16.000 266 22487.63 185.28 41508.00 88888.00 2024-09-22 22:38:17.000 266 22487.63 185.28 41507.95 88888.00 2024-09-22 22:38:18.000 266 22487.60 185.26 41507.89 88888.00 2024-09-22 22:38:19.000 266 22487.58 185.29 41507.90 88888.00 2024-09-22 22:38:20.000 266 22487.55 185.32 41507.98 47591.43 2024-09-22 22:38:21.000 266 22487.50 185.28 41508.06 88888.00 2024-09-22 22:38:22.000 266 22487.50 185.24 41508.09 88888.00 2024-09-22 22:38:23.000 266 22487.54 185.26 41508.12 88888.00 2024-09-22 22:38:24.000 266 22487.56 185.33 41508.17 88888.00 2024-09-22 22:38:25.000 266 22487.55 185.34 41508.13 47591.47 2024-09-22 22:38:26.000 266 22487.54 185.32 41508.02 88888.00 2024-09-22 22:38:27.000 266 22487.50 185.35 41507.96 88888.00 2024-09-22 22:38:28.000 266 22487.43 185.34 41507.95 88888.00 2024-09-22 22:38:29.000 266 22487.40 185.29 41507.95 88888.00 2024-09-22 22:38:30.000 266 22487.44 185.29 41507.98 47591.44 2024-09-22 22:38:31.000 266 22487.48 185.35 41507.99 88888.00 2024-09-22 22:38:32.000 266 22487.48 185.40 41507.94 88888.00 2024-09-22 22:38:33.000 266 22487.52 185.42 41507.90 88888.00 2024-09-22 22:38:34.000 266 22487.58 185.40 41507.94 88888.00 2024-09-22 22:38:35.000 266 22487.58 185.40 41508.02 47591.41 2024-09-22 22:38:36.000 266 22487.57 185.46 41508.09 88888.00 2024-09-22 22:38:37.000 266 22487.57 185.49 41508.08 88888.00 2024-09-22 22:38:38.000 266 22487.56 185.48 41508.07 88888.00 2024-09-22 22:38:39.000 266 22487.54 185.48 41508.13 88888.00 2024-09-22 22:38:40.000 266 22487.49 185.46 41508.13 47591.44 2024-09-22 22:38:41.000 266 22487.41 185.43 41508.06 88888.00 2024-09-22 22:38:42.000 266 22487.37 185.44 41507.99 88888.00 2024-09-22 22:38:43.000 266 22487.38 185.44 41507.97 88888.00 2024-09-22 22:38:44.000 266 22487.40 185.43 41507.97 88888.00 2024-09-22 22:38:45.000 266 22487.40 185.41 41507.97 47591.42 2024-09-22 22:38:46.000 266 22487.40 185.39 41508.02 88888.00 2024-09-22 22:38:47.000 266 22487.40 185.39 41508.13 88888.00 2024-09-22 22:38:48.000 266 22487.39 185.37 41508.18 88888.00 2024-09-22 22:38:49.000 266 22487.40 185.32 41508.14 88888.00 2024-09-22 22:38:50.000 266 22487.40 185.28 41508.06 47591.39 2024-09-22 22:38:51.000 266 22487.41 185.30 41508.06 88888.00 2024-09-22 22:38:52.000 266 22487.41 185.36 41508.10 88888.00 2024-09-22 22:38:53.000 266 22487.40 185.41 41508.12 88888.00 2024-09-22 22:38:54.000 266 22487.40 185.40 41508.11 88888.00 2024-09-22 22:38:55.000 266 22487.44 185.41 41508.10 47591.37 2024-09-22 22:38:56.000 266 22487.42 185.45 41508.09 88888.00 2024-09-22 22:38:57.000 266 22487.39 185.46 41508.05 88888.00 2024-09-22 22:38:58.000 266 22487.46 185.44 41508.04 88888.00 2024-09-22 22:38:59.000 266 22487.57 185.45 41508.07 88888.00 2024-09-22 22:39:00.000 266 22487.59 185.46 41508.07 47591.37 2024-09-22 22:39:01.000 266 22487.53 185.42 41508.00 88888.00 2024-09-22 22:39:02.000 266 22487.48 185.37 41507.94 88888.00 2024-09-22 22:39:03.000 266 22487.40 185.36 41507.94 88888.00 2024-09-22 22:39:04.000 266 22487.33 185.35 41507.94 88888.00 2024-09-22 22:39:05.000 266 22487.34 185.35 41507.96 47591.34 2024-09-22 22:39:06.000 266 22487.39 185.41 41508.00 88888.00 2024-09-22 22:39:07.000 266 22487.37 185.44 41508.02 88888.00 2024-09-22 22:39:08.000 266 22487.30 185.45 41508.08 88888.00 2024-09-22 22:39:09.000 266 22487.30 185.47 41508.16 88888.00 2024-09-22 22:39:10.000 266 22487.32 185.44 41508.14 47591.35 2024-09-22 22:39:11.000 266 22487.29 185.38 41508.08 88888.00 2024-09-22 22:39:12.000 266 22487.27 185.40 41508.10 88888.00 2024-09-22 22:39:13.000 266 22487.31 185.44 41508.15 88888.00 2024-09-22 22:39:14.000 266 22487.34 185.43 41508.18 88888.00 2024-09-22 22:39:15.000 266 22487.35 185.42 41508.22 47591.36 2024-09-22 22:39:16.000 266 22487.37 185.41 41508.20 88888.00 2024-09-22 22:39:17.000 266 22487.37 185.37 41508.09 88888.00 2024-09-22 22:39:18.000 266 22487.36 185.36 41508.04 88888.00 2024-09-22 22:39:19.000 266 22487.38 185.42 41508.10 88888.00 2024-09-22 22:39:20.000 266 22487.37 185.44 41508.11 47591.35 2024-09-22 22:39:21.000 266 22487.34 185.43 41508.08 88888.00 2024-09-22 22:39:22.000 266 22487.38 185.43 41508.12 88888.00 2024-09-22 22:39:23.000 266 22487.45 185.42 41508.20 88888.00 2024-09-22 22:39:24.000 266 22487.41 185.41 41508.18 88888.00 2024-09-22 22:39:25.000 266 22487.33 185.44 41508.11 47591.31 2024-09-22 22:39:26.000 266 22487.34 185.46 41508.12 88888.00 2024-09-22 22:39:27.000 266 22487.38 185.45 41508.15 88888.00 2024-09-22 22:39:28.000 266 22487.35 185.46 41508.14 88888.00 2024-09-22 22:39:29.000 266 22487.27 185.47 41508.14 88888.00 2024-09-22 22:39:30.000 266 22487.19 185.44 41508.16 47591.27 2024-09-22 22:39:31.000 266 22487.19 185.46 41508.18 88888.00 2024-09-22 22:39:32.000 266 22487.25 185.50 41508.19 88888.00 2024-09-22 22:39:33.000 266 22487.28 185.47 41508.18 88888.00 2024-09-22 22:39:34.000 266 22487.25 185.43 41508.12 88888.00 2024-09-22 22:39:35.000 266 22487.21 185.44 41508.08 47591.22 2024-09-22 22:39:36.000 266 22487.19 185.49 41508.10 88888.00 2024-09-22 22:39:37.000 266 22487.17 185.51 41508.16 88888.00 2024-09-22 22:39:38.000 266 22487.17 185.51 41508.23 88888.00 2024-09-22 22:39:39.000 266 22487.19 185.53 41508.27 88888.00 2024-09-22 22:39:40.000 266 22487.20 185.55 41508.23 47591.24 2024-09-22 22:39:41.000 266 22487.18 185.56 41508.21 88888.00 2024-09-22 22:39:42.000 266 22487.17 185.56 41508.26 88888.00 2024-09-22 22:39:43.000 266 22487.17 185.59 41508.30 88888.00 2024-09-22 22:39:44.000 266 22487.17 185.62 41508.27 88888.00 2024-09-22 22:39:45.000 266 22487.17 185.61 41508.23 47591.22 2024-09-22 22:39:46.000 266 22487.21 185.57 41508.23 88888.00 2024-09-22 22:39:47.000 266 22487.19 185.49 41508.19 88888.00 2024-09-22 22:39:48.000 266 22487.13 185.45 41508.15 88888.00 2024-09-22 22:39:49.000 266 22487.12 185.47 41508.16 88888.00 2024-09-22 22:39:50.000 266 22487.15 185.45 41508.15 47591.24 2024-09-22 22:39:51.000 266 22487.12 185.42 41508.09 88888.00 2024-09-22 22:39:52.000 266 22487.10 185.41 41508.04 88888.00 2024-09-22 22:39:53.000 266 22487.11 185.42 41508.09 88888.00 2024-09-22 22:39:54.000 266 22487.15 185.40 41508.12 88888.00 2024-09-22 22:39:55.000 266 22487.14 185.37 41508.09 47591.19 2024-09-22 22:39:56.000 266 22487.11 185.40 41508.06 88888.00 2024-09-22 22:39:57.000 266 22487.09 185.45 41508.02 88888.00 2024-09-22 22:39:58.000 266 22487.06 185.50 41507.96 88888.00 2024-09-22 22:39:59.000 266 22487.04 185.56 41507.95 88888.00 2024-09-22 22:40:00.000 266 22487.04 185.58 41507.99 47591.18 2024-09-22 22:40:01.000 266 22487.04 185.59 41508.00 88888.00 2024-09-22 22:40:02.000 266 22487.06 185.58 41507.98 88888.00 2024-09-22 22:40:03.000 266 22487.07 185.56 41507.93 88888.00 2024-09-22 22:40:04.000 266 22487.09 185.55 41507.89 88888.00 2024-09-22 22:40:05.000 266 22487.10 185.53 41507.86 47591.19 2024-09-22 22:40:06.000 266 22487.10 185.48 41507.81 88888.00 2024-09-22 22:40:07.000 266 22487.08 185.43 41507.82 88888.00 2024-09-22 22:40:08.000 266 22487.04 185.41 41507.88 88888.00 2024-09-22 22:40:09.000 266 22487.02 185.41 41507.87 88888.00 2024-09-22 22:40:10.000 266 22487.03 185.43 41507.85 47591.18 2024-09-22 22:40:11.000 266 22487.06 185.45 41507.90 88888.00 2024-09-22 22:40:12.000 266 22487.07 185.48 41507.99 88888.00 2024-09-22 22:40:13.000 266 22487.02 185.47 41508.00 88888.00 2024-09-22 22:40:14.000 266 22486.94 185.45 41507.91 88888.00 2024-09-22 22:40:15.000 266 22486.88 185.45 41507.82 47591.21 2024-09-22 22:40:16.000 266 22486.87 185.43 41507.79 88888.00 2024-09-22 22:40:17.000 266 22486.90 185.40 41507.87 88888.00 2024-09-22 22:40:18.000 266 22486.96 185.43 41508.02 88888.00 2024-09-22 22:40:19.000 266 22486.96 185.44 41508.12 88888.00 2024-09-22 22:40:20.000 266 22486.93 185.41 41508.11 47591.16 2024-09-22 22:40:21.000 266 22486.96 185.38 41508.02 88888.00 2024-09-22 22:40:22.000 266 22487.05 185.44 41507.98 88888.00 2024-09-22 22:40:23.000 266 22487.10 185.50 41507.98 88888.00 2024-09-22 22:40:24.000 266 22487.09 185.48 41507.98 88888.00 2024-09-22 22:40:25.000 266 22487.06 185.46 41508.03 47591.16 2024-09-22 22:40:26.000 266 22487.03 185.48 41508.05 88888.00 2024-09-22 22:40:27.000 266 22486.99 185.49 41507.97 88888.00 2024-09-22 22:40:28.000 266 22486.99 185.48 41507.96 88888.00 2024-09-22 22:40:29.000 266 22487.04 185.48 41508.02 88888.00 2024-09-22 22:40:30.000 266 22487.07 185.47 41508.01 47591.16 2024-09-22 22:40:31.000 266 22487.03 185.42 41507.96 88888.00 2024-09-22 22:40:32.000 266 22486.98 185.37 41507.99 88888.00 2024-09-22 22:40:33.000 266 22486.97 185.37 41508.09 88888.00 2024-09-22 22:40:34.000 266 22487.01 185.45 41508.19 88888.00 2024-09-22 22:40:35.000 266 22487.03 185.50 41508.19 47591.10 2024-09-22 22:40:36.000 266 22487.01 185.49 41508.14 88888.00 2024-09-22 22:40:37.000 266 22487.01 185.45 41508.10 88888.00 2024-09-22 22:40:38.000 266 22487.01 185.44 41508.14 88888.00 2024-09-22 22:40:39.000 266 22486.98 185.44 41508.18 88888.00 2024-09-22 22:40:40.000 266 22486.91 185.46 41508.15 47591.12 2024-09-22 22:40:41.000 266 22486.84 185.52 41508.06 88888.00 2024-09-22 22:40:42.000 266 22486.83 185.58 41508.03 88888.00 2024-09-22 22:40:43.000 266 22486.88 185.62 41508.02 88888.00 2024-09-22 22:40:44.000 266 22486.92 185.65 41508.00 88888.00 2024-09-22 22:40:45.000 266 22486.94 185.66 41508.04 47591.09 2024-09-22 22:40:46.000 266 22486.94 185.65 41508.14 88888.00 2024-09-22 22:40:47.000 266 22486.91 185.60 41508.18 88888.00 2024-09-22 22:40:48.000 266 22486.87 185.51 41508.13 88888.00 2024-09-22 22:40:49.000 266 22486.88 185.46 41508.05 88888.00 2024-09-22 22:40:50.000 266 22486.92 185.48 41508.04 47591.05 2024-09-22 22:40:51.000 266 22486.92 185.54 41508.12 88888.00 2024-09-22 22:40:52.000 266 22486.90 185.57 41508.18 88888.00 2024-09-22 22:40:53.000 266 22486.88 185.58 41508.12 88888.00 2024-09-22 22:40:54.000 266 22486.90 185.63 41508.09 88888.00 2024-09-22 22:40:55.000 266 22486.93 185.70 41508.14 47591.04 2024-09-22 22:40:56.000 266 22486.90 185.67 41508.09 88888.00 2024-09-22 22:40:57.000 266 22486.82 185.56 41507.99 88888.00 2024-09-22 22:40:58.000 266 22486.79 185.50 41507.97 88888.00 2024-09-22 22:40:59.000 266 22486.85 185.54 41507.99 88888.00 2024-09-22 22:41:00.000 266 22486.90 185.58 41507.97 47591.06 2024-09-22 22:41:01.000 266 22486.87 185.57 41507.94 88888.00 2024-09-22 22:41:02.000 266 22486.79 185.55 41507.93 88888.00 2024-09-22 22:41:03.000 266 22486.72 185.52 41507.88 88888.00 2024-09-22 22:41:04.000 266 22486.68 185.51 41507.81 88888.00 2024-09-22 22:41:05.000 266 22486.70 185.56 41507.84 47591.04 2024-09-22 22:41:06.000 266 22486.77 185.59 41507.94 88888.00 2024-09-22 22:41:07.000 266 22486.82 185.57 41507.99 88888.00 2024-09-22 22:41:08.000 266 22486.82 185.56 41507.97 88888.00 2024-09-22 22:41:09.000 266 22486.79 185.59 41507.96 88888.00 2024-09-22 22:41:10.000 266 22486.74 185.62 41507.98 47591.01 2024-09-22 22:41:11.000 266 22486.71 185.66 41507.98 88888.00 2024-09-22 22:41:12.000 266 22486.73 185.66 41507.98 88888.00 2024-09-22 22:41:13.000 266 22486.72 185.59 41507.96 88888.00 2024-09-22 22:41:14.000 266 22486.71 185.59 41507.98 88888.00 2024-09-22 22:41:15.000 266 22486.74 185.69 41508.04 47590.99 2024-09-22 22:41:16.000 266 22486.73 185.72 41508.05 88888.00 2024-09-22 22:41:17.000 266 22486.69 185.64 41508.02 88888.00 2024-09-22 22:41:18.000 266 22486.69 185.59 41508.04 88888.00 2024-09-22 22:41:19.000 266 22486.74 185.62 41508.10 88888.00 2024-09-22 22:41:20.000 266 22486.80 185.69 41508.15 47591.01 2024-09-22 22:41:21.000 266 22486.78 185.71 41508.13 88888.00 2024-09-22 22:41:22.000 266 22486.75 185.69 41508.02 88888.00 2024-09-22 22:41:23.000 266 22486.73 185.68 41507.94 88888.00 2024-09-22 22:41:24.000 266 22486.72 185.69 41507.94 88888.00 2024-09-22 22:41:25.000 266 22486.74 185.74 41508.01 47591.00 2024-09-22 22:41:26.000 266 22486.77 185.77 41508.04 88888.00 2024-09-22 22:41:27.000 266 22486.78 185.76 41508.06 88888.00 2024-09-22 22:41:28.000 266 22486.77 185.73 41508.10 88888.00 2024-09-22 22:41:29.000 266 22486.73 185.73 41508.11 88888.00 2024-09-22 22:41:30.000 266 22486.69 185.76 41508.08 47590.96 2024-09-22 22:41:31.000 266 22486.69 185.75 41508.04 88888.00 2024-09-22 22:41:32.000 266 22486.74 185.69 41507.99 88888.00 2024-09-22 22:41:33.000 266 22486.79 185.67 41508.00 88888.00 2024-09-22 22:41:34.000 266 22486.81 185.71 41508.07 88888.00 2024-09-22 22:41:35.000 266 22486.82 185.74 41508.11 47591.00 2024-09-22 22:41:36.000 266 22486.81 185.76 41508.12 88888.00 2024-09-22 22:41:37.000 266 22486.77 185.72 41508.08 88888.00 2024-09-22 22:41:38.000 266 22486.73 185.64 41508.00 88888.00 2024-09-22 22:41:39.000 266 22486.73 185.61 41507.97 88888.00 2024-09-22 22:41:40.000 266 22486.73 185.63 41508.02 47590.97 2024-09-22 22:41:41.000 266 22486.72 185.67 41508.07 88888.00 2024-09-22 22:41:42.000 266 22486.71 185.72 41508.06 88888.00 2024-09-22 22:41:43.000 266 22486.70 185.74 41508.05 88888.00 2024-09-22 22:41:44.000 266 22486.66 185.72 41508.11 88888.00 2024-09-22 22:41:45.000 266 22486.60 185.71 41508.15 47590.95 2024-09-22 22:41:46.000 266 22486.59 185.68 41508.12 88888.00 2024-09-22 22:41:47.000 266 22486.63 185.69 41508.06 88888.00 2024-09-22 22:41:48.000 266 22486.62 185.70 41507.97 88888.00 2024-09-22 22:41:49.000 266 22486.56 185.66 41507.88 88888.00 2024-09-22 22:41:50.000 266 22486.59 185.62 41507.91 47590.96 2024-09-22 22:41:51.000 266 22486.66 185.62 41507.99 88888.00 2024-09-22 22:41:52.000 266 22486.71 185.63 41508.00 88888.00 2024-09-22 22:41:53.000 266 22486.72 185.62 41507.95 88888.00 2024-09-22 22:41:54.000 266 22486.71 185.60 41507.94 88888.00 2024-09-22 22:41:55.000 266 22486.68 185.61 41508.00 47590.95 2024-09-22 22:41:56.000 266 22486.68 185.62 41508.02 88888.00 2024-09-22 22:41:57.000 266 22486.73 185.62 41508.02 88888.00 2024-09-22 22:41:58.000 266 22486.80 185.62 41508.01 88888.00 2024-09-22 22:41:59.000 266 22486.82 185.66 41508.02 88888.00 2024-09-22 22:42:00.000 266 22486.81 185.73 41508.07 47590.95 2024-09-22 22:42:01.000 266 22486.77 185.78 41508.08 88888.00 2024-09-22 22:42:02.000 266 22486.74 185.77 41508.00 88888.00 2024-09-22 22:42:03.000 266 22486.70 185.74 41507.90 88888.00 2024-09-22 22:42:04.000 266 22486.70 185.75 41507.88 88888.00 2024-09-22 22:42:05.000 266 22486.75 185.77 41507.94 47590.93 2024-09-22 22:42:06.000 266 22486.76 185.76 41507.98 88888.00 2024-09-22 22:42:07.000 266 22486.70 185.75 41507.98 88888.00 2024-09-22 22:42:08.000 266 22486.66 185.76 41507.98 88888.00 2024-09-22 22:42:09.000 266 22486.69 185.78 41508.00 88888.00 2024-09-22 22:42:10.000 266 22486.72 185.79 41508.00 47590.94 2024-09-22 22:42:11.000 266 22486.70 185.75 41507.94 88888.00 2024-09-22 22:42:12.000 266 22486.70 185.72 41507.83 88888.00 2024-09-22 22:42:13.000 266 22486.73 185.72 41507.79 88888.00 2024-09-22 22:42:14.000 266 22486.68 185.71 41507.81 88888.00 2024-09-22 22:42:15.000 266 22486.60 185.64 41507.87 47590.92 2024-09-22 22:42:16.000 266 22486.60 185.59 41507.93 88888.00 2024-09-22 22:42:17.000 266 22486.67 185.58 41507.90 88888.00 2024-09-22 22:42:18.000 266 22486.72 185.57 41507.79 88888.00 2024-09-22 22:42:19.000 266 22486.70 185.56 41507.68 88888.00 2024-09-22 22:42:20.000 266 22486.66 185.55 41507.67 47590.92 2024-09-22 22:42:21.000 266 22486.67 185.56 41507.73 88888.00 2024-09-22 22:42:22.000 266 22486.74 185.59 41507.80 88888.00 2024-09-22 22:42:23.000 266 22486.80 185.62 41507.84 88888.00 2024-09-22 22:42:24.000 266 22486.81 185.66 41507.89 88888.00 2024-09-22 22:42:25.000 266 22486.80 185.71 41507.97 47590.95 2024-09-22 22:42:26.000 266 22486.76 185.70 41507.98 88888.00 2024-09-22 22:42:27.000 266 22486.73 185.62 41507.91 88888.00 2024-09-22 22:42:28.000 266 22486.73 185.57 41507.87 88888.00 2024-09-22 22:42:29.000 266 22486.76 185.62 41507.89 88888.00 2024-09-22 22:42:30.000 266 22486.72 185.63 41507.89 47590.93 2024-09-22 22:42:31.000 266 22486.63 185.67 41507.93 88888.00 2024-09-22 22:42:32.000 266 22486.62 185.76 41507.99 88888.00 2024-09-22 22:42:33.000 266 22486.72 185.82 41508.02 88888.00 2024-09-22 22:42:34.000 266 22486.80 185.81 41508.03 88888.00 2024-09-22 22:42:35.000 266 22486.78 185.75 41508.06 47590.97 2024-09-22 22:42:36.000 266 22486.71 185.65 41508.09 88888.00 2024-09-22 22:42:37.000 266 22486.67 185.54 41508.03 88888.00 2024-09-22 22:42:38.000 266 22486.65 185.46 41507.96 88888.00 2024-09-22 22:42:39.000 266 22486.66 185.46 41507.95 88888.00 2024-09-22 22:42:40.000 266 22486.64 185.55 41507.98 47590.97 2024-09-22 22:42:41.000 266 22486.63 185.63 41507.99 88888.00 2024-09-22 22:42:42.000 266 22486.66 185.69 41507.99 88888.00 2024-09-22 22:42:43.000 266 22486.70 185.76 41508.06 88888.00 2024-09-22 22:42:44.000 266 22486.69 185.78 41508.07 88888.00 2024-09-22 22:42:45.000 266 22486.63 185.74 41507.99 47591.00 2024-09-22 22:42:46.000 266 22486.62 185.72 41507.96 88888.00 2024-09-22 22:42:47.000 266 22486.65 185.76 41508.05 88888.00 2024-09-22 22:42:48.000 266 22486.65 185.77 41508.10 88888.00 2024-09-22 22:42:49.000 266 22486.64 185.72 41508.03 88888.00 2024-09-22 22:42:50.000 266 22486.69 185.70 41508.02 47590.96 2024-09-22 22:42:51.000 266 22486.72 185.69 41508.04 88888.00 2024-09-22 22:42:52.000 266 22486.67 185.60 41507.95 88888.00 2024-09-22 22:42:53.000 266 22486.63 185.56 41507.83 88888.00 2024-09-22 22:42:54.000 266 22486.65 185.59 41507.82 88888.00 2024-09-22 22:42:55.000 266 22486.65 185.60 41507.88 47590.92 2024-09-22 22:42:56.000 266 22486.59 185.58 41507.89 88888.00 2024-09-22 22:42:57.000 266 22486.53 185.58 41507.83 88888.00 2024-09-22 22:42:58.000 266 22486.57 185.65 41507.84 88888.00 2024-09-22 22:42:59.000 266 22486.62 185.69 41507.86 88888.00 2024-09-22 22:43:00.000 266 22486.58 185.65 41507.85 47590.98 2024-09-22 22:43:01.000 266 22486.55 185.60 41507.86 88888.00 2024-09-22 22:43:02.000 266 22486.56 185.63 41507.90 88888.00 2024-09-22 22:43:03.000 266 22486.54 185.69 41507.93 88888.00 2024-09-22 22:43:04.000 266 22486.51 185.76 41507.95 88888.00 2024-09-22 22:43:05.000 266 22486.52 185.75 41507.97 47590.91 2024-09-22 22:43:06.000 266 22486.56 185.70 41508.01 88888.00 2024-09-22 22:43:07.000 266 22486.60 185.67 41508.05 88888.00 2024-09-22 22:43:08.000 266 22486.61 185.68 41508.07 88888.00 2024-09-22 22:43:09.000 266 22486.59 185.64 41508.02 88888.00 2024-09-22 22:43:10.000 266 22486.57 185.61 41507.91 47590.96 2024-09-22 22:43:11.000 266 22486.61 185.66 41507.91 88888.00 2024-09-22 22:43:12.000 266 22486.62 185.72 41507.94 88888.00 2024-09-22 22:43:13.000 266 22486.56 185.69 41507.86 88888.00 2024-09-22 22:43:14.000 266 22486.52 185.64 41507.81 88888.00 2024-09-22 22:43:15.000 266 22486.54 185.66 41507.87 47590.91 2024-09-22 22:43:16.000 266 22486.56 185.69 41507.94 88888.00 2024-09-22 22:43:17.000 266 22486.49 185.66 41507.89 88888.00 2024-09-22 22:43:18.000 266 22486.47 185.64 41507.85 88888.00 2024-09-22 22:43:19.000 266 22486.53 185.69 41507.90 88888.00 2024-09-22 22:43:20.000 266 22486.59 185.73 41507.94 47590.95 2024-09-22 22:43:21.000 266 22486.57 185.72 41507.93 88888.00 2024-09-22 22:43:22.000 266 22486.51 185.70 41507.94 88888.00 2024-09-22 22:43:23.000 266 22486.50 185.71 41507.99 88888.00 2024-09-22 22:43:24.000 266 22486.56 185.77 41508.00 88888.00 2024-09-22 22:43:25.000 266 22486.58 185.80 41507.96 47590.93 2024-09-22 22:43:26.000 266 22486.56 185.72 41507.93 88888.00 2024-09-22 22:43:27.000 266 22486.52 185.62 41507.88 88888.00 2024-09-22 22:43:28.000 266 22486.50 185.63 41507.80 88888.00 2024-09-22 22:43:29.000 266 22486.51 185.75 41507.74 88888.00 2024-09-22 22:43:30.000 266 22486.50 185.85 41507.74 47590.88 2024-09-22 22:43:31.000 266 22486.50 185.84 41507.76 88888.00 2024-09-22 22:43:32.000 266 22486.54 185.80 41507.77 88888.00 2024-09-22 22:43:33.000 266 22486.55 185.79 41507.77 88888.00 2024-09-22 22:43:34.000 266 22486.49 185.76 41507.77 88888.00 2024-09-22 22:43:35.000 266 22486.47 185.74 41507.82 47590.93 2024-09-22 22:43:36.000 266 22486.50 185.73 41507.85 88888.00 2024-09-22 22:43:37.000 266 22486.52 185.74 41507.86 88888.00 2024-09-22 22:43:38.000 266 22486.52 185.78 41507.91 88888.00 2024-09-22 22:43:39.000 266 22486.51 185.79 41507.96 88888.00 2024-09-22 22:43:40.000 266 22486.51 185.75 41507.94 47590.93 2024-09-22 22:43:41.000 266 22486.45 185.71 41507.86 88888.00 2024-09-22 22:43:42.000 266 22486.33 185.71 41507.77 88888.00 2024-09-22 22:43:43.000 266 22486.29 185.75 41507.73 88888.00 2024-09-22 22:43:44.000 266 22486.38 185.76 41507.74 88888.00 2024-09-22 22:43:45.000 266 22486.46 185.75 41507.81 47590.95 2024-09-22 22:43:46.000 266 22486.45 185.79 41507.89 88888.00 2024-09-22 22:43:47.000 266 22486.43 185.86 41508.00 88888.00 2024-09-22 22:43:48.000 266 22486.47 185.91 41508.08 88888.00 2024-09-22 22:43:49.000 266 22486.50 185.87 41508.03 88888.00 2024-09-22 22:43:50.000 266 22486.48 185.80 41507.91 47590.89 2024-09-22 22:43:51.000 266 22486.45 185.75 41507.83 88888.00 2024-09-22 22:43:52.000 266 22486.44 185.77 41507.82 88888.00 2024-09-22 22:43:53.000 266 22486.41 185.82 41507.79 88888.00 2024-09-22 22:43:54.000 266 22486.37 185.84 41507.73 88888.00 2024-09-22 22:43:55.000 266 22486.41 185.84 41507.73 47590.92 2024-09-22 22:43:56.000 266 22486.48 185.83 41507.80 88888.00 2024-09-22 22:43:57.000 266 22486.51 185.82 41507.82 88888.00 2024-09-22 22:43:58.000 266 22486.53 185.82 41507.78 88888.00 2024-09-22 22:43:59.000 266 22486.52 185.80 41507.73 88888.00 2024-09-22 22:44:00.000 266 22486.49 185.76 41507.77 47590.90 2024-09-22 22:44:01.000 266 22486.47 185.73 41507.84 88888.00 2024-09-22 22:44:02.000 266 22486.48 185.70 41507.82 88888.00 2024-09-22 22:44:03.000 266 22486.48 185.75 41507.78 88888.00 2024-09-22 22:44:04.000 266 22486.44 185.81 41507.79 88888.00 2024-09-22 22:44:05.000 266 22486.44 185.84 41507.79 47590.92 2024-09-22 22:44:06.000 266 22486.47 185.86 41507.75 88888.00 2024-09-22 22:44:07.000 266 22486.49 185.90 41507.73 88888.00 2024-09-22 22:44:08.000 266 22486.45 185.91 41507.77 88888.00 2024-09-22 22:44:09.000 266 22486.39 185.85 41507.78 88888.00 2024-09-22 22:44:10.000 266 22486.37 185.80 41507.72 47590.89 2024-09-22 22:44:11.000 266 22486.35 185.78 41507.68 88888.00 2024-09-22 22:44:12.000 266 22486.37 185.72 41507.67 88888.00 2024-09-22 22:44:13.000 266 22486.41 185.73 41507.71 88888.00 2024-09-22 22:44:14.000 266 22486.43 185.79 41507.78 88888.00 2024-09-22 22:44:15.000 266 22486.39 185.81 41507.79 47590.88 2024-09-22 22:44:16.000 266 22486.30 185.80 41507.75 88888.00 2024-09-22 22:44:17.000 266 22486.27 185.80 41507.72 88888.00 2024-09-22 22:44:18.000 266 22486.33 185.76 41507.74 88888.00 2024-09-22 22:44:19.000 266 22486.41 185.71 41507.77 88888.00 2024-09-22 22:44:20.000 266 22486.45 185.71 41507.76 47590.88 2024-09-22 22:44:21.000 266 22486.44 185.79 41507.75 88888.00 2024-09-22 22:44:22.000 266 22486.44 185.89 41507.76 88888.00 2024-09-22 22:44:23.000 266 22486.44 185.88 41507.76 88888.00 2024-09-22 22:44:24.000 266 22486.41 185.83 41507.73 88888.00 2024-09-22 22:44:25.000 266 22486.36 185.80 41507.64 47590.87 2024-09-22 22:44:26.000 266 22486.32 185.74 41507.58 88888.00 2024-09-22 22:44:27.000 266 22486.33 185.69 41507.61 88888.00 2024-09-22 22:44:28.000 266 22486.37 185.71 41507.66 88888.00 2024-09-22 22:44:29.000 266 22486.35 185.75 41507.69 88888.00 2024-09-22 22:44:30.000 266 22486.31 185.75 41507.76 47590.88 2024-09-22 22:44:31.000 266 22486.32 185.77 41507.84 88888.00 2024-09-22 22:44:32.000 266 22486.35 185.79 41507.81 88888.00 2024-09-22 22:44:33.000 266 22486.38 185.82 41507.72 88888.00 2024-09-22 22:44:34.000 266 22486.39 185.83 41507.67 88888.00 2024-09-22 22:44:35.000 266 22486.41 185.82 41507.66 47590.89 2024-09-22 22:44:36.000 266 22486.45 185.84 41507.67 88888.00 2024-09-22 22:44:37.000 266 22486.40 185.80 41507.66 88888.00 2024-09-22 22:44:38.000 266 22486.31 185.72 41507.69 88888.00 2024-09-22 22:44:39.000 266 22486.27 185.71 41507.78 88888.00 2024-09-22 22:44:40.000 266 22486.28 185.74 41507.79 47590.85 2024-09-22 22:44:41.000 266 22486.27 185.75 41507.73 88888.00 2024-09-22 22:44:42.000 266 22486.26 185.72 41507.68 88888.00 2024-09-22 22:44:43.000 266 22486.26 185.68 41507.70 88888.00 2024-09-22 22:44:44.000 266 22486.32 185.66 41507.78 88888.00 2024-09-22 22:44:45.000 266 22486.34 185.68 41507.79 47590.87 2024-09-22 22:44:46.000 266 22486.33 185.73 41507.75 88888.00 2024-09-22 22:44:47.000 266 22486.31 185.77 41507.68 88888.00 2024-09-22 22:44:48.000 266 22486.28 185.76 41507.63 88888.00 2024-09-22 22:44:49.000 266 22486.24 185.75 41507.62 88888.00 2024-09-22 22:44:50.000 266 22486.22 185.77 41507.62 47590.82 2024-09-22 22:44:51.000 266 22486.21 185.79 41507.60 88888.00 2024-09-22 22:44:52.000 266 22486.19 185.79 41507.55 88888.00 2024-09-22 22:44:53.000 266 22486.20 185.81 41507.55 88888.00 2024-09-22 22:44:54.000 266 22486.24 185.84 41507.56 88888.00 2024-09-22 22:44:55.000 266 22486.28 185.85 41507.61 47590.86 2024-09-22 22:44:56.000 266 22486.28 185.90 41507.68 88888.00 2024-09-22 22:44:57.000 266 22486.28 185.91 41507.73 88888.00 2024-09-22 22:44:58.000 266 22486.27 185.90 41507.77 88888.00 2024-09-22 22:44:59.000 266 22486.27 185.90 41507.73 88888.00 2024-09-22 22:45:00.000 266 22486.28 185.90 41507.66 47590.83 2024-09-22 22:45:01.000 266 22486.29 185.91 41507.73 88888.00 2024-09-22 22:45:02.000 266 22486.28 185.86 41507.82 88888.00 2024-09-22 22:45:03.000 266 22486.29 185.82 41507.80 88888.00 2024-09-22 22:45:04.000 266 22486.35 185.80 41507.71 88888.00 2024-09-22 22:45:05.000 266 22486.35 185.75 41507.66 47590.87 2024-09-22 22:45:06.000 266 22486.35 185.70 41507.68 88888.00 2024-09-22 22:45:07.000 266 22486.39 185.68 41507.73 88888.00 2024-09-22 22:45:08.000 266 22486.42 185.71 41507.75 88888.00 2024-09-22 22:45:09.000 266 22486.43 185.76 41507.76 88888.00 2024-09-22 22:45:10.000 266 22486.42 185.81 41507.76 47590.89 2024-09-22 22:45:11.000 266 22486.46 185.87 41507.77 88888.00 2024-09-22 22:45:12.000 266 22486.49 185.90 41507.76 88888.00 2024-09-22 22:45:13.000 266 22486.43 185.86 41507.74 88888.00 2024-09-22 22:45:14.000 266 22486.37 185.85 41507.77 88888.00 2024-09-22 22:45:15.000 266 22486.37 185.84 41507.76 47590.86 2024-09-22 22:45:16.000 266 22486.36 185.78 41507.65 88888.00 2024-09-22 22:45:17.000 266 22486.35 185.74 41507.59 88888.00 2024-09-22 22:45:18.000 266 22486.46 185.82 41507.68 88888.00 2024-09-22 22:45:19.000 266 22486.58 185.88 41507.78 88888.00 2024-09-22 22:45:20.000 266 22486.59 185.87 41507.76 47590.91 2024-09-22 22:45:21.000 266 22486.50 185.82 41507.68 88888.00 2024-09-22 22:45:22.000 266 22486.42 185.82 41507.65 88888.00 2024-09-22 22:45:23.000 266 22486.44 185.88 41507.69 88888.00 2024-09-22 22:45:24.000 266 22486.45 185.89 41507.74 88888.00 2024-09-22 22:45:25.000 266 22486.45 185.85 41507.76 47590.86 2024-09-22 22:45:26.000 266 22486.47 185.86 41507.81 88888.00 2024-09-22 22:45:27.000 266 22486.44 185.83 41507.84 88888.00 2024-09-22 22:45:28.000 266 22486.41 185.75 41507.81 88888.00 2024-09-22 22:45:29.000 266 22486.44 185.78 41507.78 88888.00 2024-09-22 22:45:30.000 266 22486.49 185.88 41507.75 47590.89 2024-09-22 22:45:31.000 266 22486.52 185.93 41507.70 88888.00 2024-09-22 22:45:32.000 266 22486.53 185.90 41507.67 88888.00 2024-09-22 22:45:33.000 266 22486.51 185.85 41507.65 88888.00 2024-09-22 22:45:34.000 266 22486.46 185.81 41507.65 88888.00 2024-09-22 22:45:35.000 266 22486.44 185.76 41507.67 47590.86 2024-09-22 22:45:36.000 266 22486.47 185.77 41507.73 88888.00 2024-09-22 22:45:37.000 266 22486.49 185.84 41507.80 88888.00 2024-09-22 22:45:38.000 266 22486.47 185.88 41507.79 88888.00 2024-09-22 22:45:39.000 266 22486.46 185.86 41507.75 88888.00 2024-09-22 22:45:40.000 266 22486.48 185.86 41507.79 47590.91 2024-09-22 22:45:41.000 266 22486.50 185.85 41507.81 88888.00 2024-09-22 22:45:42.000 266 22486.47 185.80 41507.74 88888.00 2024-09-22 22:45:43.000 266 22486.42 185.77 41507.68 88888.00 2024-09-22 22:45:44.000 266 22486.43 185.80 41507.71 88888.00 2024-09-22 22:45:45.000 266 22486.47 185.88 41507.83 47590.90 2024-09-22 22:45:46.000 266 22486.45 185.92 41507.88 88888.00 2024-09-22 22:45:47.000 266 22486.38 185.88 41507.84 88888.00 2024-09-22 22:45:48.000 266 22486.37 185.84 41507.81 88888.00 2024-09-22 22:45:49.000 266 22486.42 185.81 41507.79 88888.00 2024-09-22 22:45:50.000 266 22486.45 185.78 41507.77 47590.86 2024-09-22 22:45:51.000 266 22486.46 185.81 41507.82 88888.00 2024-09-22 22:45:52.000 266 22486.47 185.86 41507.87 88888.00 2024-09-22 22:45:53.000 266 22486.47 185.86 41507.89 88888.00 2024-09-22 22:45:54.000 266 22486.47 185.86 41507.94 88888.00 2024-09-22 22:45:55.000 266 22486.40 185.88 41507.94 47590.88 2024-09-22 22:45:56.000 266 22486.35 185.90 41507.92 88888.00 2024-09-22 22:45:57.000 266 22486.41 185.91 41507.89 88888.00 2024-09-22 22:45:58.000 266 22486.47 185.90 41507.86 88888.00 2024-09-22 22:45:59.000 266 22486.43 185.88 41507.87 88888.00 2024-09-22 22:46:00.000 266 22486.40 185.85 41507.89 47590.87 2024-09-22 22:46:01.000 266 22486.48 185.85 41507.90 88888.00 2024-09-22 22:46:02.000 266 22486.56 185.91 41507.96 88888.00 2024-09-22 22:46:03.000 266 22486.52 185.99 41508.02 88888.00 2024-09-22 22:46:04.000 266 22486.47 186.03 41508.05 88888.00 2024-09-22 22:46:05.000 266 22486.45 186.04 41508.04 47590.89 2024-09-22 22:46:06.000 266 22486.45 186.02 41507.98 88888.00 2024-09-22 22:46:07.000 266 22486.44 185.96 41507.94 88888.00 2024-09-22 22:46:08.000 266 22486.44 185.90 41507.93 88888.00 2024-09-22 22:46:09.000 266 22486.47 185.87 41507.90 88888.00 2024-09-22 22:46:10.000 266 22486.51 185.92 41507.87 47590.87 2024-09-22 22:46:11.000 266 22486.54 185.99 41507.89 88888.00 2024-09-22 22:46:12.000 266 22486.52 186.03 41507.95 88888.00 2024-09-22 22:46:13.000 266 22486.50 186.05 41508.01 88888.00 2024-09-22 22:46:14.000 266 22486.50 186.01 41508.02 88888.00 2024-09-22 22:46:15.000 266 22486.46 185.94 41507.97 47590.88 2024-09-22 22:46:16.000 266 22486.39 185.91 41507.91 88888.00 2024-09-22 22:46:17.000 266 22486.35 185.92 41507.87 88888.00 2024-09-22 22:46:18.000 266 22486.38 185.95 41507.93 88888.00 2024-09-22 22:46:19.000 266 22486.45 185.97 41508.00 88888.00 2024-09-22 22:46:20.000 266 22486.44 185.94 41507.99 47590.89 2024-09-22 22:46:21.000 266 22486.40 185.91 41507.98 88888.00 2024-09-22 22:46:22.000 266 22486.43 185.92 41507.97 88888.00 2024-09-22 22:46:23.000 266 22486.50 185.95 41507.95 88888.00 2024-09-22 22:46:24.000 266 22486.51 185.94 41507.98 88888.00 2024-09-22 22:46:25.000 266 22486.50 185.88 41508.01 47590.91 2024-09-22 22:46:26.000 266 22486.49 185.87 41507.99 88888.00 2024-09-22 22:46:27.000 266 22486.48 185.88 41507.94 88888.00 2024-09-22 22:46:28.000 266 22486.47 185.86 41507.92 88888.00 2024-09-22 22:46:29.000 266 22486.48 185.86 41507.96 88888.00 2024-09-22 22:46:30.000 266 22486.48 185.87 41507.96 47590.91 2024-09-22 22:46:31.000 266 22486.44 185.82 41507.88 88888.00 2024-09-22 22:46:32.000 266 22486.42 185.75 41507.82 88888.00 2024-09-22 22:46:33.000 266 22486.44 185.76 41507.81 88888.00 2024-09-22 22:46:34.000 266 22486.45 185.85 41507.85 88888.00 2024-09-22 22:46:35.000 266 22486.42 185.89 41507.85 47590.89 2024-09-22 22:46:36.000 266 22486.43 185.87 41507.82 88888.00 2024-09-22 22:46:37.000 266 22486.44 185.85 41507.82 88888.00 2024-09-22 22:46:38.000 266 22486.42 185.83 41507.80 88888.00 2024-09-22 22:46:39.000 266 22486.42 185.81 41507.75 88888.00 2024-09-22 22:46:40.000 266 22486.44 185.78 41507.77 47590.91 2024-09-22 22:46:41.000 266 22486.42 185.79 41507.85 88888.00 2024-09-22 22:46:42.000 266 22486.35 185.82 41507.89 88888.00 2024-09-22 22:46:43.000 266 22486.37 185.89 41507.90 88888.00 2024-09-22 22:46:44.000 266 22486.46 185.94 41507.89 88888.00 2024-09-22 22:46:45.000 266 22486.50 185.91 41507.85 47590.90 2024-09-22 22:46:46.000 266 22486.50 185.94 41507.84 88888.00 2024-09-22 22:46:47.000 266 22486.47 186.00 41507.81 88888.00 2024-09-22 22:46:48.000 266 22486.41 185.98 41507.76 88888.00 2024-09-22 22:46:49.000 266 22486.39 185.93 41507.74 88888.00 2024-09-22 22:46:50.000 266 22486.44 185.93 41507.70 47590.91 2024-09-22 22:46:51.000 266 22486.47 185.97 41507.67 88888.00 2024-09-22 22:46:52.000 266 22486.47 185.99 41507.73 88888.00 2024-09-22 22:46:53.000 266 22486.47 185.99 41507.79 88888.00 2024-09-22 22:46:54.000 266 22486.47 185.97 41507.80 88888.00 2024-09-22 22:46:55.000 266 22486.49 185.96 41507.79 47590.89 2024-09-22 22:46:56.000 266 22486.52 185.94 41507.79 88888.00 2024-09-22 22:46:57.000 266 22486.50 185.93 41507.82 88888.00 2024-09-22 22:46:58.000 266 22486.47 185.95 41507.91 88888.00 2024-09-22 22:46:59.000 266 22486.48 186.02 41508.01 88888.00 2024-09-22 22:47:00.000 266 22486.51 186.05 41508.05 47590.87 2024-09-22 22:47:01.000 266 22486.53 186.00 41508.02 88888.00 2024-09-22 22:47:02.000 266 22486.51 185.96 41507.94 88888.00 2024-09-22 22:47:03.000 266 22486.47 185.93 41507.81 88888.00 2024-09-22 22:47:04.000 266 22486.42 185.90 41507.72 88888.00 2024-09-22 22:47:05.000 266 22486.37 185.87 41507.75 47590.90 2024-09-22 22:47:06.000 266 22486.35 185.85 41507.82 88888.00 2024-09-22 22:47:07.000 266 22486.40 185.83 41507.85 88888.00 2024-09-22 22:47:08.000 266 22486.44 185.84 41507.86 88888.00 2024-09-22 22:47:09.000 266 22486.44 185.90 41507.88 88888.00 2024-09-22 22:47:10.000 266 22486.44 185.97 41507.90 47590.91 2024-09-22 22:47:11.000 266 22486.46 185.99 41507.91 88888.00 2024-09-22 22:47:12.000 266 22486.44 185.96 41507.88 88888.00 2024-09-22 22:47:13.000 266 22486.47 185.89 41507.86 88888.00 2024-09-22 22:47:14.000 266 22486.55 185.85 41507.84 88888.00 2024-09-22 22:47:15.000 266 22486.57 185.88 41507.78 47590.91 2024-09-22 22:47:16.000 266 22486.51 185.96 41507.75 88888.00 2024-09-22 22:47:17.000 266 22486.49 185.99 41507.80 88888.00 2024-09-22 22:47:18.000 266 22486.53 185.96 41507.82 88888.00 2024-09-22 22:47:19.000 266 22486.56 185.91 41507.75 88888.00 2024-09-22 22:47:20.000 266 22486.56 185.89 41507.69 47590.90 2024-09-22 22:47:21.000 266 22486.51 185.91 41507.75 88888.00 2024-09-22 22:47:22.000 266 22486.47 185.94 41507.82 88888.00 2024-09-22 22:47:23.000 266 22486.46 185.94 41507.77 88888.00 2024-09-22 22:47:24.000 266 22486.52 185.96 41507.73 88888.00 2024-09-22 22:47:25.000 266 22486.59 186.01 41507.76 47590.91 2024-09-22 22:47:26.000 266 22486.61 186.04 41507.78 88888.00 2024-09-22 22:47:27.000 266 22486.59 186.06 41507.79 88888.00 2024-09-22 22:47:28.000 266 22486.60 186.05 41507.75 88888.00 2024-09-22 22:47:29.000 266 22486.58 185.99 41507.68 88888.00 2024-09-22 22:47:30.000 266 22486.52 185.93 41507.63 47590.92 2024-09-22 22:47:31.000 266 22486.49 185.96 41507.67 88888.00 2024-09-22 22:47:32.000 266 22486.47 186.03 41507.79 88888.00 2024-09-22 22:47:33.000 266 22486.47 186.09 41507.92 88888.00 2024-09-22 22:47:34.000 266 22486.50 186.10 41507.98 88888.00 2024-09-22 22:47:35.000 266 22486.49 186.05 41507.95 47590.93 2024-09-22 22:47:36.000 266 22486.47 186.03 41507.87 88888.00 2024-09-22 22:47:37.000 266 22486.50 186.01 41507.80 88888.00 2024-09-22 22:47:38.000 266 22486.53 185.97 41507.79 88888.00 2024-09-22 22:47:39.000 266 22486.52 185.97 41507.82 88888.00 2024-09-22 22:47:40.000 266 22486.49 186.01 41507.90 47590.93 2024-09-22 22:47:41.000 266 22486.53 186.06 41508.06 88888.00 2024-09-22 22:47:42.000 266 22486.60 186.12 41508.17 88888.00 2024-09-22 22:47:43.000 266 22486.60 186.18 41508.11 88888.00 2024-09-22 22:47:44.000 266 22486.56 186.21 41507.99 88888.00 2024-09-22 22:47:45.000 266 22486.48 186.13 41507.91 47590.97 2024-09-22 22:47:46.000 266 22486.42 186.00 41507.84 88888.00 2024-09-22 22:47:47.000 266 22486.42 185.95 41507.79 88888.00 2024-09-22 22:47:48.000 266 22486.45 186.00 41507.75 88888.00 2024-09-22 22:47:49.000 266 22486.46 186.06 41507.77 88888.00 2024-09-22 22:47:50.000 266 22486.47 186.10 41507.82 47590.95 2024-09-22 22:47:51.000 266 22486.47 186.13 41507.86 88888.00 2024-09-22 22:47:52.000 266 22486.50 186.16 41507.90 88888.00 2024-09-22 22:47:53.000 266 22486.51 186.17 41507.95 88888.00 2024-09-22 22:47:54.000 266 22486.46 186.12 41507.95 88888.00 2024-09-22 22:47:55.000 266 22486.43 186.07 41507.94 47590.93 2024-09-22 22:47:56.000 266 22486.47 186.07 41507.93 88888.00 2024-09-22 22:47:57.000 266 22486.51 186.14 41507.94 88888.00 2024-09-22 22:47:58.000 266 22486.53 186.22 41508.04 88888.00 2024-09-22 22:47:59.000 266 22486.56 186.22 41508.10 88888.00 2024-09-22 22:48:00.000 266 22486.54 186.17 41508.05 47590.98 2024-09-22 22:48:01.000 266 22486.50 186.15 41507.98 88888.00 2024-09-22 22:48:02.000 266 22486.48 186.16 41507.94 88888.00 2024-09-22 22:48:03.000 266 22486.48 186.14 41507.94 88888.00 2024-09-22 22:48:04.000 266 22486.47 186.12 41507.98 88888.00 2024-09-22 22:48:05.000 266 22486.48 186.13 41508.00 47590.94 2024-09-22 22:48:06.000 266 22486.51 186.13 41507.99 88888.00 2024-09-22 22:48:07.000 266 22486.51 186.12 41507.93 88888.00 2024-09-22 22:48:08.000 266 22486.47 186.09 41507.87 88888.00 2024-09-22 22:48:09.000 266 22486.48 186.10 41507.87 88888.00 2024-09-22 22:48:10.000 266 22486.56 186.15 41507.88 47590.93 2024-09-22 22:48:11.000 266 22486.57 186.17 41507.84 88888.00 2024-09-22 22:48:12.000 266 22486.51 186.16 41507.77 88888.00 2024-09-22 22:48:13.000 266 22486.52 186.11 41507.71 88888.00 2024-09-22 22:48:14.000 266 22486.58 186.06 41507.73 88888.00 2024-09-22 22:48:15.000 266 22486.63 186.08 41507.78 47590.99 2024-09-22 22:48:16.000 266 22486.60 186.14 41507.78 88888.00 2024-09-22 22:48:17.000 266 22486.53 186.17 41507.74 88888.00 2024-09-22 22:48:18.000 266 22486.50 186.15 41507.70 88888.00 2024-09-22 22:48:19.000 266 22486.49 186.08 41507.66 88888.00 2024-09-22 22:48:20.000 266 22486.48 185.99 41507.63 47590.96 2024-09-22 22:48:21.000 266 22486.50 185.94 41507.61 88888.00 2024-09-22 22:48:22.000 266 22486.53 185.97 41507.58 88888.00 2024-09-22 22:48:23.000 266 22486.58 186.08 41507.62 88888.00 2024-09-22 22:48:24.000 266 22486.61 186.14 41507.66 88888.00 2024-09-22 22:48:25.000 266 22486.58 186.11 41507.65 47590.99 2024-09-22 22:48:26.000 266 22486.54 186.10 41507.67 88888.00 2024-09-22 22:48:27.000 266 22486.52 186.06 41507.69 88888.00 2024-09-22 22:48:28.000 266 22486.53 186.00 41507.68 88888.00 2024-09-22 22:48:29.000 266 22486.57 185.97 41507.67 88888.00 2024-09-22 22:48:30.000 266 22486.61 185.98 41507.73 47591.00 2024-09-22 22:48:31.000 266 22486.68 186.00 41507.82 88888.00 2024-09-22 22:48:32.000 266 22486.72 186.04 41507.89 88888.00 2024-09-22 22:48:33.000 266 22486.68 186.10 41507.89 88888.00 2024-09-22 22:48:34.000 266 22486.65 186.15 41507.90 88888.00 2024-09-22 22:48:35.000 266 22486.68 186.15 41507.93 47591.01 2024-09-22 22:48:36.000 266 22486.68 186.11 41507.89 88888.00 2024-09-22 22:48:37.000 266 22486.64 186.08 41507.84 88888.00 2024-09-22 22:48:38.000 266 22486.65 186.07 41507.84 88888.00 2024-09-22 22:48:39.000 266 22486.67 186.06 41507.87 88888.00 2024-09-22 22:48:40.000 266 22486.65 186.06 41507.86 47590.98 2024-09-22 22:48:41.000 266 22486.62 186.08 41507.81 88888.00 2024-09-22 22:48:42.000 266 22486.62 186.14 41507.86 88888.00 2024-09-22 22:48:43.000 266 22486.63 186.21 41507.97 88888.00 2024-09-22 22:48:44.000 266 22486.63 186.19 41507.98 88888.00 2024-09-22 22:48:45.000 266 22486.64 186.09 41507.90 47590.98 2024-09-22 22:48:46.000 266 22486.62 186.06 41507.87 88888.00 2024-09-22 22:48:47.000 266 22486.60 186.10 41507.91 88888.00 2024-09-22 22:48:48.000 266 22486.60 186.12 41507.94 88888.00 2024-09-22 22:48:49.000 266 22486.60 186.09 41507.95 88888.00 2024-09-22 22:48:50.000 266 22486.62 186.06 41507.97 47590.97 2024-09-22 22:48:51.000 266 22486.63 186.07 41507.95 88888.00 2024-09-22 22:48:52.000 266 22486.58 186.10 41507.93 88888.00 2024-09-22 22:48:53.000 266 22486.54 186.10 41507.92 88888.00 2024-09-22 22:48:54.000 266 22486.56 186.09 41507.88 88888.00 2024-09-22 22:48:55.000 266 22486.59 186.07 41507.86 47591.00 2024-09-22 22:48:56.000 266 22486.61 186.12 41507.97 88888.00 2024-09-22 22:48:57.000 266 22486.62 186.17 41508.06 88888.00 2024-09-22 22:48:58.000 266 22486.60 186.16 41507.99 88888.00 2024-09-22 22:48:59.000 266 22486.59 186.15 41507.86 88888.00 2024-09-22 22:49:00.000 266 22486.58 186.19 41507.85 47591.03 2024-09-22 22:49:01.000 266 22486.57 186.20 41507.89 88888.00 2024-09-22 22:49:02.000 266 22486.58 186.15 41507.91 88888.00 2024-09-22 22:49:03.000 266 22486.60 186.11 41507.95 88888.00 2024-09-22 22:49:04.000 266 22486.61 186.15 41508.02 88888.00 2024-09-22 22:49:05.000 266 22486.62 186.21 41508.05 47591.00 2024-09-22 22:49:06.000 266 22486.62 186.22 41508.04 88888.00 2024-09-22 22:49:07.000 266 22486.61 186.19 41507.98 88888.00 2024-09-22 22:49:08.000 266 22486.59 186.18 41507.86 88888.00 2024-09-22 22:49:09.000 266 22486.57 186.19 41507.81 88888.00 2024-09-22 22:49:10.000 266 22486.55 186.19 41507.77 47591.01 2024-09-22 22:49:11.000 266 22486.53 186.17 41507.66 88888.00 2024-09-22 22:49:12.000 266 22486.55 186.18 41507.64 88888.00 2024-09-22 22:49:13.000 266 22486.59 186.27 41507.77 88888.00 2024-09-22 22:49:14.000 266 22486.59 186.34 41507.89 88888.00 2024-09-22 22:49:15.000 266 22486.58 186.30 41507.89 47591.03 2024-09-22 22:49:16.000 266 22486.55 186.22 41507.80 88888.00 2024-09-22 22:49:17.000 266 22486.54 186.16 41507.73 88888.00 2024-09-22 22:49:18.000 266 22486.60 186.15 41507.74 88888.00 2024-09-22 22:49:19.000 266 22486.68 186.21 41507.78 88888.00 2024-09-22 22:49:20.000 266 22486.66 186.27 41507.75 47591.01 2024-09-22 22:49:21.000 266 22486.61 186.29 41507.74 88888.00 2024-09-22 22:49:22.000 266 22486.62 186.28 41507.84 88888.00 2024-09-22 22:49:23.000 266 22486.66 186.29 41508.00 88888.00 2024-09-22 22:49:24.000 266 22486.65 186.28 41508.07 88888.00 2024-09-22 22:49:25.000 266 22486.62 186.23 41507.98 47591.05 2024-09-22 22:49:26.000 266 22486.64 186.17 41507.86 88888.00 2024-09-22 22:49:27.000 266 22486.71 186.17 41507.86 88888.00 2024-09-22 22:49:28.000 266 22486.74 186.19 41507.87 88888.00 2024-09-22 22:49:29.000 266 22486.69 186.21 41507.80 88888.00 2024-09-22 22:49:30.000 266 22486.64 186.21 41507.75 47591.02 2024-09-22 22:49:31.000 266 22486.60 186.18 41507.78 88888.00 2024-09-22 22:49:32.000 266 22486.64 186.17 41507.83 88888.00 2024-09-22 22:49:33.000 266 22486.76 186.24 41507.89 88888.00 2024-09-22 22:49:34.000 266 22486.87 186.28 41507.87 88888.00 2024-09-22 22:49:35.000 266 22486.85 186.28 41507.75 47591.08 2024-09-22 22:49:36.000 266 22486.77 186.27 41507.66 88888.00 2024-09-22 22:49:37.000 266 22486.72 186.26 41507.64 88888.00 2024-09-22 22:49:38.000 266 22486.74 186.24 41507.62 88888.00 2024-09-22 22:49:39.000 266 22486.77 186.24 41507.59 88888.00 2024-09-22 22:49:40.000 266 22486.80 186.23 41507.59 47591.10 2024-09-22 22:49:41.000 266 22486.80 186.22 41507.68 88888.00 2024-09-22 22:49:42.000 266 22486.79 186.19 41507.82 88888.00 2024-09-22 22:49:43.000 266 22486.80 186.13 41507.89 88888.00 2024-09-22 22:49:44.000 266 22486.80 186.06 41507.92 88888.00 2024-09-22 22:49:45.000 266 22486.81 186.05 41507.92 47591.08 2024-09-22 22:49:46.000 266 22486.84 186.10 41507.93 88888.00 2024-09-22 22:49:47.000 266 22486.84 186.16 41507.97 88888.00 2024-09-22 22:49:48.000 266 22486.81 186.18 41508.02 88888.00 2024-09-22 22:49:49.000 266 22486.80 186.20 41508.00 88888.00 2024-09-22 22:49:50.000 266 22486.78 186.21 41507.93 47591.11 2024-09-22 22:49:51.000 266 22486.72 186.19 41507.86 88888.00 2024-09-22 22:49:52.000 266 22486.71 186.17 41507.80 88888.00 2024-09-22 22:49:53.000 266 22486.73 186.16 41507.72 88888.00 2024-09-22 22:49:54.000 266 22486.77 186.16 41507.71 88888.00 2024-09-22 22:49:55.000 266 22486.85 186.19 41507.81 47591.10 2024-09-22 22:49:56.000 266 22486.90 186.18 41507.91 88888.00 2024-09-22 22:49:57.000 266 22486.89 186.12 41507.90 88888.00 2024-09-22 22:49:58.000 266 22486.82 186.07 41507.82 88888.00 2024-09-22 22:49:59.000 266 22486.78 186.07 41507.79 88888.00 2024-09-22 22:50:00.000 266 22486.84 186.07 41507.88 47591.17 2024-09-22 22:50:01.000 266 22486.91 186.07 41507.96 88888.00 2024-09-22 22:50:02.000 266 22486.96 186.04 41507.97 88888.00 2024-09-22 22:50:03.000 266 22486.97 186.01 41507.96 88888.00 2024-09-22 22:50:04.000 266 22486.98 186.03 41507.93 88888.00 2024-09-22 22:50:05.000 266 22486.97 186.08 41507.86 47591.16 2024-09-22 22:50:06.000 266 22486.91 186.10 41507.86 88888.00 2024-09-22 22:50:07.000 266 22486.87 186.07 41507.88 88888.00 2024-09-22 22:50:08.000 266 22486.88 186.04 41507.84 88888.00 2024-09-22 22:50:09.000 266 22486.87 186.06 41507.80 88888.00 2024-09-22 22:50:10.000 266 22486.83 186.09 41507.81 47591.22 2024-09-22 22:50:11.000 266 22486.83 186.12 41507.89 88888.00 2024-09-22 22:50:12.000 266 22486.87 186.12 41507.97 88888.00 2024-09-22 22:50:13.000 266 22486.91 186.11 41507.99 88888.00 2024-09-22 22:50:14.000 266 22486.98 186.11 41507.98 88888.00 2024-09-22 22:50:15.000 266 22487.04 186.10 41507.98 47591.22 2024-09-22 22:50:16.000 266 22487.01 186.11 41507.98 88888.00 2024-09-22 22:50:17.000 266 22486.97 186.12 41507.99 88888.00 2024-09-22 22:50:18.000 266 22486.94 186.12 41508.02 88888.00 2024-09-22 22:50:19.000 266 22486.92 186.11 41508.06 88888.00 2024-09-22 22:50:20.000 266 22486.93 186.13 41508.09 47591.26 2024-09-22 22:50:21.000 266 22486.97 186.17 41508.04 88888.00 2024-09-22 22:50:22.000 266 22487.00 186.23 41507.96 88888.00 2024-09-22 22:50:23.000 266 22487.02 186.29 41507.94 88888.00 2024-09-22 22:50:24.000 266 22486.99 186.31 41508.00 88888.00 2024-09-22 22:50:25.000 266 22486.97 186.28 41508.00 47591.24 2024-09-22 22:50:26.000 266 22486.99 186.24 41507.94 88888.00 2024-09-22 22:50:27.000 266 22487.03 186.21 41507.91 88888.00 2024-09-22 22:50:28.000 266 22487.03 186.21 41507.94 88888.00 2024-09-22 22:50:29.000 266 22487.02 186.24 41507.94 88888.00 2024-09-22 22:50:30.000 266 22487.01 186.27 41507.87 47591.21 2024-09-22 22:50:31.000 266 22487.00 186.26 41507.81 88888.00 2024-09-22 22:50:32.000 266 22486.98 186.21 41507.78 88888.00 2024-09-22 22:50:33.000 266 22486.98 186.16 41507.76 88888.00 2024-09-22 22:50:34.000 266 22487.03 186.13 41507.75 88888.00 2024-09-22 22:50:35.000 266 22487.07 186.15 41507.77 47591.24 2024-09-22 22:50:36.000 266 22487.07 186.19 41507.79 88888.00 2024-09-22 22:50:37.000 266 22487.07 186.23 41507.85 88888.00 2024-09-22 22:50:38.000 266 22487.11 186.23 41507.89 88888.00 2024-09-22 22:50:39.000 266 22487.14 186.20 41507.89 88888.00 2024-09-22 22:50:40.000 266 22487.13 186.19 41507.90 47591.26 2024-09-22 22:50:41.000 266 22487.10 186.21 41507.85 88888.00 2024-09-22 22:50:42.000 266 22487.06 186.25 41507.74 88888.00 2024-09-22 22:50:43.000 266 22487.05 186.26 41507.69 88888.00 2024-09-22 22:50:44.000 266 22487.05 186.24 41507.76 88888.00 2024-09-22 22:50:45.000 266 22487.02 186.25 41507.87 47591.29 2024-09-22 22:50:46.000 266 22487.02 186.29 41507.94 88888.00 2024-09-22 22:50:47.000 266 22487.09 186.30 41507.97 88888.00 2024-09-22 22:50:48.000 266 22487.15 186.28 41507.98 88888.00 2024-09-22 22:50:49.000 266 22487.11 186.26 41507.94 88888.00 2024-09-22 22:50:50.000 266 22487.07 186.24 41507.89 47591.29 2024-09-22 22:50:51.000 266 22487.07 186.25 41507.90 88888.00 2024-09-22 22:50:52.000 266 22487.07 186.28 41507.94 88888.00 2024-09-22 22:50:53.000 266 22487.10 186.30 41507.94 88888.00 2024-09-22 22:50:54.000 266 22487.16 186.30 41507.90 88888.00 2024-09-22 22:50:55.000 266 22487.21 186.30 41507.87 47591.31 2024-09-22 22:50:56.000 266 22487.20 186.31 41507.92 88888.00 2024-09-22 22:50:57.000 266 22487.17 186.33 41507.94 88888.00 2024-09-22 22:50:58.000 266 22487.17 186.30 41507.90 88888.00 2024-09-22 22:50:59.000 266 22487.22 186.29 41507.92 88888.00 2024-09-22 22:51:00.000 266 22487.28 186.30 41507.95 47591.37 2024-09-22 22:51:01.000 266 22487.31 186.28 41507.89 88888.00 2024-09-22 22:51:02.000 266 22487.34 186.26 41507.84 88888.00 2024-09-22 22:51:03.000 266 22487.34 186.23 41507.84 88888.00 2024-09-22 22:51:04.000 266 22487.30 186.23 41507.85 88888.00 2024-09-22 22:51:05.000 266 22487.25 186.23 41507.83 47591.36 2024-09-22 22:51:06.000 266 22487.22 186.21 41507.80 88888.00 2024-09-22 22:51:07.000 266 22487.21 186.18 41507.77 88888.00 2024-09-22 22:51:08.000 266 22487.23 186.17 41507.75 88888.00 2024-09-22 22:51:09.000 266 22487.26 186.20 41507.79 88888.00 2024-09-22 22:51:10.000 266 22487.27 186.23 41507.87 47591.39 2024-09-22 22:51:11.000 266 22487.25 186.23 41507.90 88888.00 2024-09-22 22:51:12.000 266 22487.26 186.22 41507.85 88888.00 2024-09-22 22:51:13.000 266 22487.27 186.22 41507.79 88888.00 2024-09-22 22:51:14.000 266 22487.25 186.24 41507.81 88888.00 2024-09-22 22:51:15.000 266 22487.27 186.26 41507.89 47591.41 2024-09-22 22:51:16.000 266 22487.33 186.29 41507.97 88888.00 2024-09-22 22:51:17.000 266 22487.35 186.30 41508.02 88888.00 2024-09-22 22:51:18.000 266 22487.35 186.30 41508.10 88888.00 2024-09-22 22:51:19.000 266 22487.35 186.34 41508.17 88888.00 2024-09-22 22:51:20.000 266 22487.37 186.37 41508.09 47591.44 2024-09-22 22:51:21.000 266 22487.35 186.33 41507.95 88888.00 2024-09-22 22:51:22.000 266 22487.32 186.27 41507.93 88888.00 2024-09-22 22:51:23.000 266 22487.32 186.23 41507.98 88888.00 2024-09-22 22:51:24.000 266 22487.34 186.19 41507.98 88888.00 2024-09-22 22:51:25.000 266 22487.31 186.18 41507.90 47591.45 2024-09-22 22:51:26.000 266 22487.27 186.22 41507.89 88888.00 2024-09-22 22:51:27.000 266 22487.28 186.27 41508.01 88888.00 2024-09-22 22:51:28.000 266 22487.31 186.28 41508.11 88888.00 2024-09-22 22:51:29.000 266 22487.31 186.28 41508.12 88888.00 2024-09-22 22:51:30.000 266 22487.32 186.26 41508.11 47591.47 2024-09-22 22:51:31.000 266 22487.37 186.25 41508.11 88888.00 2024-09-22 22:51:32.000 266 22487.38 186.24 41508.09 88888.00 2024-09-22 22:51:33.000 266 22487.35 186.18 41508.09 88888.00 2024-09-22 22:51:34.000 266 22487.30 186.11 41508.11 88888.00 2024-09-22 22:51:35.000 266 22487.25 186.09 41508.10 47591.48 2024-09-22 22:51:36.000 266 22487.24 186.10 41508.05 88888.00 2024-09-22 22:51:37.000 266 22487.24 186.11 41508.00 88888.00 2024-09-22 22:51:38.000 266 22487.26 186.16 41508.03 88888.00 2024-09-22 22:51:39.000 266 22487.30 186.22 41508.10 88888.00 2024-09-22 22:51:40.000 266 22487.32 186.23 41508.12 47591.50 2024-09-22 22:51:41.000 266 22487.32 186.20 41508.09 88888.00 2024-09-22 22:51:42.000 266 22487.34 186.20 41508.06 88888.00 2024-09-22 22:51:43.000 266 22487.37 186.22 41508.11 88888.00 2024-09-22 22:51:44.000 266 22487.39 186.22 41508.14 88888.00 2024-09-22 22:51:45.000 266 22487.40 186.16 41508.12 47591.52 2024-09-22 22:51:46.000 266 22487.42 186.14 41508.12 88888.00 2024-09-22 22:51:47.000 266 22487.44 186.18 41508.15 88888.00 2024-09-22 22:51:48.000 266 22487.44 186.21 41508.13 88888.00 2024-09-22 22:51:49.000 266 22487.44 186.21 41508.10 88888.00 2024-09-22 22:51:50.000 266 22487.45 186.19 41508.10 47591.56 2024-09-22 22:51:51.000 266 22487.47 186.18 41508.11 88888.00 2024-09-22 22:51:52.000 266 22487.49 186.18 41508.13 88888.00 2024-09-22 22:51:53.000 266 22487.52 186.19 41508.17 88888.00 2024-09-22 22:51:54.000 266 22487.52 186.21 41508.15 88888.00 2024-09-22 22:51:55.000 266 22487.47 186.23 41508.07 47591.59 2024-09-22 22:51:56.000 266 22487.43 186.25 41508.02 88888.00 2024-09-22 22:51:57.000 266 22487.46 186.26 41508.02 88888.00 2024-09-22 22:51:58.000 266 22487.48 186.24 41507.97 88888.00 2024-09-22 22:51:59.000 266 22487.48 186.22 41507.93 88888.00 2024-09-22 22:52:00.000 266 22487.47 186.25 41507.94 47591.60 2024-09-22 22:52:01.000 266 22487.50 186.25 41507.94 88888.00 2024-09-22 22:52:02.000 266 22487.52 186.21 41507.93 88888.00 2024-09-22 22:52:03.000 266 22487.48 186.22 41507.94 88888.00 2024-09-22 22:52:04.000 266 22487.44 186.25 41507.94 88888.00 2024-09-22 22:52:05.000 266 22487.45 186.24 41507.94 47591.58 2024-09-22 22:52:06.000 266 22487.47 186.19 41507.93 88888.00 2024-09-22 22:52:07.000 266 22487.47 186.12 41507.93 88888.00 2024-09-22 22:52:08.000 266 22487.49 186.09 41507.98 88888.00 2024-09-22 22:52:09.000 266 22487.51 186.12 41508.05 88888.00 2024-09-22 22:52:10.000 266 22487.54 186.16 41508.07 47591.60 2024-09-22 22:52:11.000 266 22487.55 186.20 41508.07 88888.00 2024-09-22 22:52:12.000 266 22487.55 186.21 41508.05 88888.00 2024-09-22 22:52:13.000 266 22487.58 186.22 41508.05 88888.00 2024-09-22 22:52:14.000 266 22487.62 186.25 41508.07 88888.00 2024-09-22 22:52:15.000 266 22487.59 186.18 41508.00 47591.61 2024-09-22 22:52:16.000 266 22487.51 186.10 41507.91 88888.00 2024-09-22 22:52:17.000 266 22487.49 186.10 41507.89 88888.00 2024-09-22 22:52:18.000 266 22487.51 186.12 41507.89 88888.00 2024-09-22 22:52:19.000 266 22487.54 186.14 41507.95 88888.00 2024-09-22 22:52:20.000 266 22487.54 186.18 41508.00 47591.56 2024-09-22 22:52:21.000 266 22487.53 186.19 41507.92 88888.00 2024-09-22 22:52:22.000 266 22487.59 186.21 41507.88 88888.00 2024-09-22 22:52:23.000 266 22487.65 186.26 41507.99 88888.00 2024-09-22 22:52:24.000 266 22487.61 186.27 41508.08 88888.00 2024-09-22 22:52:25.000 266 22487.54 186.24 41508.09 47591.59 2024-09-22 22:52:26.000 266 22487.53 186.24 41508.10 88888.00 2024-09-22 22:52:27.000 266 22487.59 186.28 41508.15 88888.00 2024-09-22 22:52:28.000 266 22487.63 186.32 41508.19 88888.00 2024-09-22 22:52:29.000 266 22487.59 186.35 41508.18 88888.00 2024-09-22 22:52:30.000 266 22487.53 186.34 41508.14 47591.60 2024-09-22 22:52:31.000 266 22487.50 186.32 41508.11 88888.00 2024-09-22 22:52:32.000 266 22487.51 186.29 41508.10 88888.00 2024-09-22 22:52:33.000 266 22487.50 186.27 41508.07 88888.00 2024-09-22 22:52:34.000 266 22487.47 186.24 41508.01 88888.00 2024-09-22 22:52:35.000 266 22487.44 186.23 41507.98 47591.61 2024-09-22 22:52:36.000 266 22487.47 186.31 41508.02 88888.00 2024-09-22 22:52:37.000 266 22487.53 186.34 41508.04 88888.00 2024-09-22 22:52:38.000 266 22487.57 186.27 41508.08 88888.00 2024-09-22 22:52:39.000 266 22487.60 186.23 41508.13 88888.00 2024-09-22 22:52:40.000 266 22487.58 186.24 41508.11 47591.63 2024-09-22 22:52:41.000 266 22487.54 186.28 41508.04 88888.00 2024-09-22 22:52:42.000 266 22487.54 186.32 41508.04 88888.00 2024-09-22 22:52:43.000 266 22487.60 186.31 41508.04 88888.00 2024-09-22 22:52:44.000 266 22487.64 186.27 41508.02 88888.00 2024-09-22 22:52:45.000 266 22487.61 186.23 41507.98 47591.60 2024-09-22 22:52:46.000 266 22487.57 186.19 41507.96 88888.00 2024-09-22 22:52:47.000 266 22487.60 186.24 41508.03 88888.00 2024-09-22 22:52:48.000 266 22487.63 186.30 41508.07 88888.00 2024-09-22 22:52:49.000 266 22487.58 186.28 41508.00 88888.00 2024-09-22 22:52:50.000 266 22487.53 186.22 41507.99 47591.64 2024-09-22 22:52:51.000 266 22487.56 186.23 41508.05 88888.00 2024-09-22 22:52:52.000 266 22487.59 186.30 41508.06 88888.00 2024-09-22 22:52:53.000 266 22487.55 186.34 41508.02 88888.00 2024-09-22 22:52:54.000 266 22487.49 186.28 41507.99 88888.00 2024-09-22 22:52:55.000 266 22487.52 186.23 41508.00 47591.60 2024-09-22 22:52:56.000 266 22487.57 186.27 41508.00 88888.00 2024-09-22 22:52:57.000 266 22487.56 186.27 41507.95 88888.00 2024-09-22 22:52:58.000 266 22487.52 186.25 41507.90 88888.00 2024-09-22 22:52:59.000 266 22487.51 186.28 41507.91 88888.00 2024-09-22 22:53:00.000 266 22487.49 186.31 41507.96 47591.63 2024-09-22 22:53:01.000 266 22487.44 186.32 41508.02 88888.00 2024-09-22 22:53:02.000 266 22487.42 186.32 41508.07 88888.00 2024-09-22 22:53:03.000 266 22487.42 186.33 41508.07 88888.00 2024-09-22 22:53:04.000 266 22487.48 186.36 41508.06 88888.00 2024-09-22 22:53:05.000 266 22487.51 186.37 41508.02 47591.61 2024-09-22 22:53:06.000 266 22487.48 186.33 41508.02 88888.00 2024-09-22 22:53:07.000 266 22487.45 186.32 41508.07 88888.00 2024-09-22 22:53:08.000 266 22487.43 186.31 41508.13 88888.00 2024-09-22 22:53:09.000 266 22487.46 186.31 41508.18 88888.00 2024-09-22 22:53:10.000 266 22487.50 186.34 41508.21 47591.60 2024-09-22 22:53:11.000 266 22487.50 186.33 41508.18 88888.00 2024-09-22 22:53:12.000 266 22487.48 186.28 41508.15 88888.00 2024-09-22 22:53:13.000 266 22487.45 186.23 41508.11 88888.00 2024-09-22 22:53:14.000 266 22487.47 186.18 41508.04 88888.00 2024-09-22 22:53:15.000 266 22487.53 186.16 41508.06 47591.64 2024-09-22 22:53:16.000 266 22487.55 186.20 41508.13 88888.00 2024-09-22 22:53:17.000 266 22487.53 186.31 41508.14 88888.00 2024-09-22 22:53:18.000 266 22487.48 186.41 41508.10 88888.00 2024-09-22 22:53:19.000 266 22487.44 186.42 41508.07 88888.00 2024-09-22 22:53:20.000 266 22487.44 186.39 41508.06 47591.57 2024-09-22 22:53:21.000 266 22487.46 186.36 41508.00 88888.00 2024-09-22 22:53:22.000 266 22487.45 186.34 41507.92 88888.00 2024-09-22 22:53:23.000 266 22487.44 186.34 41507.94 88888.00 2024-09-22 22:53:24.000 266 22487.45 186.32 41508.01 88888.00 2024-09-22 22:53:25.000 266 22487.48 186.33 41508.06 47591.59 2024-09-22 22:53:26.000 266 22487.51 186.37 41508.06 88888.00 2024-09-22 22:53:27.000 266 22487.48 186.37 41508.06 88888.00 2024-09-22 22:53:28.000 266 22487.42 186.36 41508.08 88888.00 2024-09-22 22:53:29.000 266 22487.42 186.37 41508.06 88888.00 2024-09-22 22:53:30.000 266 22487.45 186.37 41507.98 47591.57 2024-09-22 22:53:31.000 266 22487.46 186.35 41507.98 88888.00 2024-09-22 22:53:32.000 266 22487.40 186.33 41508.04 88888.00 2024-09-22 22:53:33.000 266 22487.34 186.29 41508.01 88888.00 2024-09-22 22:53:34.000 266 22487.37 186.32 41507.99 88888.00 2024-09-22 22:53:35.000 266 22487.45 186.41 41508.08 47591.62 2024-09-22 22:53:36.000 266 22487.49 186.45 41508.15 88888.00 2024-09-22 22:53:37.000 266 22487.50 186.45 41508.12 88888.00 2024-09-22 22:53:38.000 266 22487.50 186.43 41508.04 88888.00 2024-09-22 22:53:39.000 266 22487.50 186.35 41508.03 88888.00 2024-09-22 22:53:40.000 266 22487.48 186.26 41508.03 47591.62 2024-09-22 22:53:41.000 266 22487.48 186.22 41508.01 88888.00 2024-09-22 22:53:42.000 266 22487.51 186.24 41508.08 88888.00 2024-09-22 22:53:43.000 266 22487.54 186.30 41508.21 88888.00 2024-09-22 22:53:44.000 266 22487.55 186.34 41508.28 88888.00 2024-09-22 22:53:45.000 266 22487.57 186.35 41508.28 47591.66 2024-09-22 22:53:46.000 266 22487.58 186.33 41508.23 88888.00 2024-09-22 22:53:47.000 266 22487.55 186.32 41508.17 88888.00 2024-09-22 22:53:48.000 266 22487.52 186.30 41508.12 88888.00 2024-09-22 22:53:49.000 266 22487.57 186.28 41508.07 88888.00 2024-09-22 22:53:50.000 266 22487.62 186.31 41508.06 47591.61 2024-09-22 22:53:51.000 266 22487.61 186.39 41508.07 88888.00 2024-09-22 22:53:52.000 266 22487.57 186.43 41508.05 88888.00 2024-09-22 22:53:53.000 266 22487.56 186.43 41508.05 88888.00 2024-09-22 22:53:54.000 266 22487.59 186.43 41508.11 88888.00 2024-09-22 22:53:55.000 266 22487.62 186.39 41508.12 47591.66 2024-09-22 22:53:56.000 266 22487.60 186.31 41508.06 88888.00 2024-09-22 22:53:57.000 266 22487.55 186.27 41507.96 88888.00 2024-09-22 22:53:58.000 266 22487.53 186.30 41507.93 88888.00 2024-09-22 22:53:59.000 266 22487.59 186.35 41508.00 88888.00 2024-09-22 22:54:00.000 266 22487.65 186.35 41508.09 47591.64 2024-09-22 22:54:01.000 266 22487.64 186.32 41508.06 88888.00 2024-09-22 22:54:02.000 266 22487.61 186.29 41507.99 88888.00 2024-09-22 22:54:03.000 266 22487.62 186.27 41507.99 88888.00 2024-09-22 22:54:04.000 266 22487.63 186.26 41508.01 88888.00 2024-09-22 22:54:05.000 266 22487.64 186.31 41508.02 47591.67 2024-09-22 22:54:06.000 266 22487.65 186.33 41508.02 88888.00 2024-09-22 22:54:07.000 266 22487.69 186.29 41507.99 88888.00 2024-09-22 22:54:08.000 266 22487.74 186.26 41507.99 88888.00 2024-09-22 22:54:09.000 266 22487.77 186.28 41508.04 88888.00 2024-09-22 22:54:10.000 266 22487.78 186.34 41508.14 47591.68 2024-09-22 22:54:11.000 266 22487.76 186.39 41508.19 88888.00 2024-09-22 22:54:12.000 266 22487.68 186.37 41508.14 88888.00 2024-09-22 22:54:13.000 266 22487.65 186.30 41508.10 88888.00 2024-09-22 22:54:14.000 266 22487.68 186.24 41508.11 88888.00 2024-09-22 22:54:15.000 266 22487.71 186.24 41508.15 47591.70 2024-09-22 22:54:16.000 266 22487.72 186.32 41508.20 88888.00 2024-09-22 22:54:17.000 266 22487.72 186.40 41508.18 88888.00 2024-09-22 22:54:18.000 266 22487.71 186.43 41508.12 88888.00 2024-09-22 22:54:19.000 266 22487.74 186.43 41508.17 88888.00 2024-09-22 22:54:20.000 266 22487.74 186.40 41508.20 47591.71 2024-09-22 22:54:21.000 266 22487.68 186.34 41508.14 88888.00 2024-09-22 22:54:22.000 266 22487.64 186.34 41508.06 88888.00 2024-09-22 22:54:23.000 266 22487.65 186.39 41508.04 88888.00 2024-09-22 22:54:24.000 266 22487.67 186.41 41508.06 88888.00 2024-09-22 22:54:25.000 266 22487.69 186.40 41508.07 47591.74 2024-09-22 22:54:26.000 266 22487.69 186.39 41508.03 88888.00 2024-09-22 22:54:27.000 266 22487.72 186.35 41507.95 88888.00 2024-09-22 22:54:28.000 266 22487.75 186.30 41507.89 88888.00 2024-09-22 22:54:29.000 266 22487.75 186.28 41507.91 88888.00 2024-09-22 22:54:30.000 266 22487.76 186.27 41507.98 47591.71 2024-09-22 22:54:31.000 266 22487.77 186.27 41508.02 88888.00 2024-09-22 22:54:32.000 266 22487.76 186.30 41508.05 88888.00 2024-09-22 22:54:33.000 266 22487.77 186.34 41508.10 88888.00 2024-09-22 22:54:34.000 266 22487.82 186.32 41508.16 88888.00 2024-09-22 22:54:35.000 266 22487.85 186.27 41508.21 47591.75 2024-09-22 22:54:36.000 266 22487.87 186.26 41508.19 88888.00 2024-09-22 22:54:37.000 266 22487.84 186.28 41508.14 88888.00 2024-09-22 22:54:38.000 266 22487.78 186.31 41508.09 88888.00 2024-09-22 22:54:39.000 266 22487.76 186.35 41508.05 88888.00 2024-09-22 22:54:40.000 266 22487.78 186.35 41508.02 47591.73 2024-09-22 22:54:41.000 266 22487.80 186.31 41508.03 88888.00 2024-09-22 22:54:42.000 266 22487.78 186.30 41508.10 88888.00 2024-09-22 22:54:43.000 266 22487.76 186.31 41508.16 88888.00 2024-09-22 22:54:44.000 266 22487.78 186.33 41508.14 88888.00 2024-09-22 22:54:45.000 266 22487.78 186.33 41508.06 47591.75 2024-09-22 22:54:46.000 266 22487.74 186.32 41508.03 88888.00 2024-09-22 22:54:47.000 266 22487.75 186.29 41508.04 88888.00 2024-09-22 22:54:48.000 266 22487.82 186.25 41508.05 88888.00 2024-09-22 22:54:49.000 266 22487.89 186.27 41508.06 88888.00 2024-09-22 22:54:50.000 266 22487.91 186.32 41508.11 47591.74 2024-09-22 22:54:51.000 266 22487.89 186.33 41508.13 88888.00 2024-09-22 22:54:52.000 266 22487.87 186.32 41508.13 88888.00 2024-09-22 22:54:53.000 266 22487.88 186.28 41508.11 88888.00 2024-09-22 22:54:54.000 266 22487.86 186.23 41508.05 88888.00 2024-09-22 22:54:55.000 266 22487.83 186.19 41507.98 47591.75 2024-09-22 22:54:56.000 266 22487.78 186.17 41507.95 88888.00 2024-09-22 22:54:57.000 266 22487.76 186.18 41507.98 88888.00 2024-09-22 22:54:58.000 266 22487.77 186.21 41508.02 88888.00 2024-09-22 22:54:59.000 266 22487.78 186.26 41508.06 88888.00 2024-09-22 22:55:00.000 266 22487.79 186.32 41508.15 47591.78 2024-09-22 22:55:01.000 266 22487.80 186.32 41508.20 88888.00 2024-09-22 22:55:02.000 266 22487.80 186.28 41508.18 88888.00 2024-09-22 22:55:03.000 266 22487.80 186.25 41508.14 88888.00 2024-09-22 22:55:04.000 266 22487.81 186.25 41508.11 88888.00 2024-09-22 22:55:05.000 266 22487.84 186.29 41508.14 47591.74 2024-09-22 22:55:06.000 266 22487.87 186.31 41508.22 88888.00 2024-09-22 22:55:07.000 266 22487.85 186.28 41508.25 88888.00 2024-09-22 22:55:08.000 266 22487.78 186.25 41508.26 88888.00 2024-09-22 22:55:09.000 266 22487.74 186.26 41508.26 88888.00 2024-09-22 22:55:10.000 266 22487.77 186.29 41508.21 47591.78 2024-09-22 22:55:11.000 266 22487.80 186.32 41508.17 88888.00 2024-09-22 22:55:12.000 266 22487.78 186.33 41508.16 88888.00 2024-09-22 22:55:13.000 266 22487.77 186.33 41508.15 88888.00 2024-09-22 22:55:14.000 266 22487.78 186.31 41508.15 88888.00 2024-09-22 22:55:15.000 266 22487.77 186.25 41508.15 47591.76 2024-09-22 22:55:16.000 266 22487.73 186.13 41508.16 88888.00 2024-09-22 22:55:17.000 266 22487.70 186.12 41508.19 88888.00 2024-09-22 22:55:18.000 266 22487.74 186.21 41508.23 88888.00 2024-09-22 22:55:19.000 266 22487.78 186.25 41508.23 88888.00 2024-09-22 22:55:20.000 266 22487.78 186.23 41508.22 47591.76 2024-09-22 22:55:21.000 266 22487.78 186.21 41508.21 88888.00 2024-09-22 22:55:22.000 266 22487.80 186.21 41508.24 88888.00 2024-09-22 22:55:23.000 266 22487.79 186.22 41508.29 88888.00 2024-09-22 22:55:24.000 266 22487.78 186.20 41508.29 88888.00 2024-09-22 22:55:25.000 266 22487.78 186.18 41508.27 47591.78 2024-09-22 22:55:26.000 266 22487.77 186.19 41508.25 88888.00 2024-09-22 22:55:27.000 266 22487.72 186.16 41508.19 88888.00 2024-09-22 22:55:28.000 266 22487.71 186.13 41508.11 88888.00 2024-09-22 22:55:29.000 266 22487.72 186.12 41508.06 88888.00 2024-09-22 22:55:30.000 266 22487.74 186.13 41508.12 47591.75 2024-09-22 22:55:31.000 266 22487.78 186.17 41508.21 88888.00 2024-09-22 22:55:32.000 266 22487.78 186.20 41508.23 88888.00 2024-09-22 22:55:33.000 266 22487.74 186.19 41508.21 88888.00 2024-09-22 22:55:34.000 266 22487.72 186.20 41508.22 88888.00 2024-09-22 22:55:35.000 266 22487.71 186.19 41508.21 47591.79 2024-09-22 22:55:36.000 266 22487.72 186.13 41508.16 88888.00 2024-09-22 22:55:37.000 266 22487.77 186.07 41508.16 88888.00 2024-09-22 22:55:38.000 266 22487.81 186.08 41508.20 88888.00 2024-09-22 22:55:39.000 266 22487.81 186.17 41508.24 88888.00 2024-09-22 22:55:40.000 266 22487.80 186.24 41508.24 47591.79 2024-09-22 22:55:41.000 266 22487.79 186.21 41508.18 88888.00 2024-09-22 22:55:42.000 266 22487.80 186.17 41508.13 88888.00 2024-09-22 22:55:43.000 266 22487.83 186.13 41508.13 88888.00 2024-09-22 22:55:44.000 266 22487.84 186.10 41508.15 88888.00 2024-09-22 22:55:45.000 266 22487.83 186.06 41508.17 47591.78 2024-09-22 22:55:46.000 266 22487.81 186.01 41508.11 88888.00 2024-09-22 22:55:47.000 266 22487.81 186.03 41508.02 88888.00 2024-09-22 22:55:48.000 266 22487.83 186.14 41508.09 88888.00 2024-09-22 22:55:49.000 266 22487.87 186.19 41508.24 88888.00 2024-09-22 22:55:50.000 266 22487.90 186.13 41508.29 47591.79 2024-09-22 22:55:51.000 266 22487.90 186.08 41508.22 88888.00 2024-09-22 22:55:52.000 266 22487.90 186.08 41508.16 88888.00 2024-09-22 22:55:53.000 266 22487.90 186.06 41508.13 88888.00 2024-09-22 22:55:54.000 266 22487.90 186.04 41508.15 88888.00 2024-09-22 22:55:55.000 266 22487.91 186.06 41508.20 47591.77 2024-09-22 22:55:56.000 266 22487.95 186.10 41508.24 88888.00 2024-09-22 22:55:57.000 266 22488.02 186.16 41508.29 88888.00 2024-09-22 22:55:58.000 266 22488.05 186.19 41508.33 88888.00 2024-09-22 22:55:59.000 266 22488.02 186.19 41508.33 88888.00 2024-09-22 22:56:00.000 266 22487.97 186.17 41508.29 47591.80 2024-09-22 22:56:01.000 266 22487.94 186.14 41508.26 88888.00 2024-09-22 22:56:02.000 266 22487.93 186.07 41508.19 88888.00 2024-09-22 22:56:03.000 266 22487.92 186.01 41508.13 88888.00 2024-09-22 22:56:04.000 266 22487.91 186.04 41508.17 88888.00 2024-09-22 22:56:05.000 266 22487.94 186.12 41508.27 47591.79 2024-09-22 22:56:06.000 266 22487.96 186.16 41508.31 88888.00 2024-09-22 22:56:07.000 266 22487.96 186.16 41508.26 88888.00 2024-09-22 22:56:08.000 266 22487.93 186.11 41508.11 88888.00 2024-09-22 22:56:09.000 266 22487.91 186.06 41507.99 88888.00 2024-09-22 22:56:10.000 266 22487.89 186.12 41508.01 47591.87 2024-09-22 22:56:11.000 266 22487.85 186.17 41508.04 88888.00 2024-09-22 22:56:12.000 266 22487.85 186.15 41508.11 88888.00 2024-09-22 22:56:13.000 266 22487.88 186.14 41508.23 88888.00 2024-09-22 22:56:14.000 266 22487.89 186.12 41508.27 88888.00 2024-09-22 22:56:15.000 266 22487.89 186.10 41508.19 47591.84 2024-09-22 22:56:16.000 266 22487.88 186.07 41508.12 88888.00 2024-09-22 22:56:17.000 266 22487.83 186.02 41508.11 88888.00 2024-09-22 22:56:18.000 266 22487.80 185.99 41508.11 88888.00 2024-09-22 22:56:19.000 266 22487.82 186.01 41508.11 88888.00 2024-09-22 22:56:20.000 266 22487.85 186.05 41508.09 47591.84 2024-09-22 22:56:21.000 266 22487.86 186.08 41508.09 88888.00 2024-09-22 22:56:22.000 266 22487.88 186.10 41508.14 88888.00 2024-09-22 22:56:23.000 266 22487.89 186.09 41508.17 88888.00 2024-09-22 22:56:24.000 266 22487.84 186.04 41508.14 88888.00 2024-09-22 22:56:25.000 266 22487.79 185.99 41508.12 47591.87 2024-09-22 22:56:26.000 266 22487.78 185.97 41508.15 88888.00 2024-09-22 22:56:27.000 266 22487.81 185.97 41508.19 88888.00 2024-09-22 22:56:28.000 266 22487.86 185.96 41508.22 88888.00 2024-09-22 22:56:29.000 266 22487.93 185.96 41508.25 88888.00 2024-09-22 22:56:30.000 266 22487.94 185.98 41508.29 47591.87 2024-09-22 22:56:31.000 266 22487.93 185.99 41508.33 88888.00 2024-09-22 22:56:32.000 266 22487.95 185.99 41508.36 88888.00 2024-09-22 22:56:33.000 266 22487.97 185.95 41508.30 88888.00 2024-09-22 22:56:34.000 266 22487.95 185.89 41508.19 88888.00 2024-09-22 22:56:35.000 266 22487.95 185.86 41508.15 47591.87 2024-09-22 22:56:36.000 266 22488.01 185.90 41508.18 88888.00 2024-09-22 22:56:37.000 266 22488.08 185.98 41508.27 88888.00 2024-09-22 22:56:38.000 266 22488.08 186.02 41508.37 88888.00 2024-09-22 22:56:39.000 266 22488.03 185.97 41508.39 88888.00 2024-09-22 22:56:40.000 266 22488.03 185.93 41508.34 47591.84 2024-09-22 22:56:41.000 266 22488.07 185.97 41508.29 88888.00 2024-09-22 22:56:42.000 266 22488.07 186.04 41508.25 88888.00 2024-09-22 22:56:43.000 266 22488.02 186.03 41508.18 88888.00 2024-09-22 22:56:44.000 266 22487.97 185.96 41508.06 88888.00 2024-09-22 22:56:45.000 266 22487.96 185.97 41508.02 47591.87 2024-09-22 22:56:46.000 266 22487.95 186.03 41508.07 88888.00 2024-09-22 22:56:47.000 266 22487.91 186.02 41508.10 88888.00 2024-09-22 22:56:48.000 266 22487.88 185.97 41508.07 88888.00 2024-09-22 22:56:49.000 266 22487.89 185.96 41508.07 88888.00 2024-09-22 22:56:50.000 266 22487.90 185.93 41508.07 47591.83 2024-09-22 22:56:51.000 266 22487.89 185.86 41508.03 88888.00 2024-09-22 22:56:52.000 266 22487.87 185.84 41508.01 88888.00 2024-09-22 22:56:53.000 266 22487.90 185.90 41507.98 88888.00 2024-09-22 22:56:54.000 266 22487.94 185.98 41507.98 88888.00 2024-09-22 22:56:55.000 266 22487.94 185.99 41508.02 47591.85 2024-09-22 22:56:56.000 266 22487.95 185.96 41508.04 88888.00 2024-09-22 22:56:57.000 266 22487.95 185.95 41508.04 88888.00 2024-09-22 22:56:58.000 266 22487.92 185.92 41508.07 88888.00 2024-09-22 22:56:59.000 266 22487.90 185.90 41508.09 88888.00 2024-09-22 22:57:00.000 266 22487.94 185.94 41508.10 47591.87 2024-09-22 22:57:01.000 266 22487.98 185.99 41508.08 88888.00 2024-09-22 22:57:02.000 266 22488.00 186.03 41508.07 88888.00 2024-09-22 22:57:03.000 266 22487.98 186.04 41508.14 88888.00 2024-09-22 22:57:04.000 266 22487.94 186.01 41508.18 88888.00 2024-09-22 22:57:05.000 266 22487.96 186.02 41508.15 47591.89 2024-09-22 22:57:06.000 266 22488.02 186.03 41508.11 88888.00 2024-09-22 22:57:07.000 266 22488.04 186.02 41508.12 88888.00 2024-09-22 22:57:08.000 266 22488.01 186.01 41508.14 88888.00 2024-09-22 22:57:09.000 266 22488.00 186.00 41508.11 88888.00 2024-09-22 22:57:10.000 266 22488.01 185.95 41508.13 47591.91 2024-09-22 22:57:11.000 266 22488.01 185.90 41508.16 88888.00 2024-09-22 22:57:12.000 266 22488.02 185.93 41508.15 88888.00 2024-09-22 22:57:13.000 266 22488.05 186.02 41508.10 88888.00 2024-09-22 22:57:14.000 266 22488.05 186.07 41508.06 88888.00 2024-09-22 22:57:15.000 266 22488.00 186.02 41508.08 47591.85 2024-09-22 22:57:16.000 266 22487.96 185.99 41508.11 88888.00 2024-09-22 22:57:17.000 266 22487.95 186.03 41508.10 88888.00 2024-09-22 22:57:18.000 266 22487.99 186.01 41508.06 88888.00 2024-09-22 22:57:19.000 266 22488.03 185.95 41508.03 88888.00 2024-09-22 22:57:20.000 266 22488.04 185.96 41508.10 47591.90 2024-09-22 22:57:21.000 266 22488.02 185.97 41508.18 88888.00 2024-09-22 22:57:22.000 266 22488.00 185.95 41508.19 88888.00 2024-09-22 22:57:23.000 266 22487.99 185.89 41508.11 88888.00 2024-09-22 22:57:24.000 266 22487.98 185.84 41508.02 88888.00 2024-09-22 22:57:25.000 266 22488.01 185.86 41508.02 47591.90 2024-09-22 22:57:26.000 266 22488.07 185.90 41508.09 88888.00 2024-09-22 22:57:27.000 266 22488.09 185.91 41508.14 88888.00 2024-09-22 22:57:28.000 266 22488.07 185.92 41508.16 88888.00 2024-09-22 22:57:29.000 266 22488.06 185.94 41508.18 88888.00 2024-09-22 22:57:30.000 266 22488.08 185.93 41508.18 47591.88 2024-09-22 22:57:31.000 266 22488.10 185.89 41508.16 88888.00 2024-09-22 22:57:32.000 266 22488.11 185.88 41508.13 88888.00 2024-09-22 22:57:33.000 266 22488.13 185.93 41508.16 88888.00 2024-09-22 22:57:34.000 266 22488.10 185.92 41508.16 88888.00 2024-09-22 22:57:35.000 266 22488.06 185.88 41508.17 47591.91 2024-09-22 22:57:36.000 266 22488.05 185.88 41508.21 88888.00 2024-09-22 22:57:37.000 266 22488.07 185.90 41508.21 88888.00 2024-09-22 22:57:38.000 266 22488.07 185.90 41508.18 88888.00 2024-09-22 22:57:39.000 266 22488.07 185.91 41508.20 88888.00 2024-09-22 22:57:40.000 266 22488.06 185.90 41508.17 47591.88 2024-09-22 22:57:41.000 266 22488.03 185.86 41508.07 88888.00 2024-09-22 22:57:42.000 266 22487.97 185.82 41508.04 88888.00 2024-09-22 22:57:43.000 266 22487.98 185.81 41508.11 88888.00 2024-09-22 22:57:44.000 266 22488.02 185.84 41508.19 88888.00 2024-09-22 22:57:45.000 266 22488.04 185.90 41508.18 47591.91 2024-09-22 22:57:46.000 266 22488.02 185.93 41508.13 88888.00 2024-09-22 22:57:47.000 266 22487.99 185.94 41508.10 88888.00 2024-09-22 22:57:48.000 266 22487.97 185.95 41508.07 88888.00 2024-09-22 22:57:49.000 266 22487.92 185.94 41508.01 88888.00 2024-09-22 22:57:50.000 266 22487.88 185.91 41507.96 47591.86 2024-09-22 22:57:51.000 266 22487.92 185.92 41508.01 88888.00 2024-09-22 22:57:52.000 266 22488.02 185.98 41508.14 88888.00 2024-09-22 22:57:53.000 266 22488.09 186.04 41508.21 88888.00 2024-09-22 22:57:54.000 266 22488.09 186.03 41508.17 88888.00 2024-09-22 22:57:55.000 266 22488.06 185.99 41508.08 47591.92 2024-09-22 22:57:56.000 266 22488.03 186.00 41508.05 88888.00 2024-09-22 22:57:57.000 266 22488.02 186.06 41508.06 88888.00 2024-09-22 22:57:58.000 266 22488.03 186.06 41508.07 88888.00 2024-09-22 22:57:59.000 266 22488.07 185.99 41508.07 88888.00 2024-09-22 22:58:00.000 266 22488.12 185.95 41508.11 47591.89 2024-09-22 22:58:01.000 266 22488.14 185.90 41508.18 88888.00 2024-09-22 22:58:02.000 266 22488.10 185.84 41508.17 88888.00 2024-09-22 22:58:03.000 266 22488.08 185.85 41508.15 88888.00 2024-09-22 22:58:04.000 266 22488.13 185.90 41508.21 88888.00 2024-09-22 22:58:05.000 266 22488.17 185.88 41508.27 47591.92 2024-09-22 22:58:06.000 266 22488.15 185.84 41508.26 88888.00 2024-09-22 22:58:07.000 266 22488.10 185.84 41508.23 88888.00 2024-09-22 22:58:08.000 266 22488.09 185.87 41508.25 88888.00 2024-09-22 22:58:09.000 266 22488.11 185.91 41508.29 88888.00 2024-09-22 22:58:10.000 266 22488.10 185.92 41508.28 47591.98 2024-09-22 22:58:11.000 266 22488.09 185.94 41508.23 88888.00 2024-09-22 22:58:12.000 266 22488.12 185.96 41508.21 88888.00 2024-09-22 22:58:13.000 266 22488.14 185.95 41508.22 88888.00 2024-09-22 22:58:14.000 266 22488.11 185.90 41508.19 88888.00 2024-09-22 22:58:15.000 266 22488.06 185.88 41508.14 47591.94 2024-09-22 22:58:16.000 266 22488.08 185.93 41508.18 88888.00 2024-09-22 22:58:17.000 266 22488.15 185.99 41508.29 88888.00 2024-09-22 22:58:18.000 266 22488.17 186.00 41508.30 88888.00 2024-09-22 22:58:19.000 266 22488.18 185.96 41508.22 88888.00 2024-09-22 22:58:20.000 266 22488.23 185.95 41508.20 47591.99 2024-09-22 22:58:21.000 266 22488.28 185.98 41508.20 88888.00 2024-09-22 22:58:22.000 266 22488.28 186.02 41508.19 88888.00 2024-09-22 22:58:23.000 266 22488.28 186.04 41508.23 88888.00 2024-09-22 22:58:24.000 266 22488.28 185.99 41508.26 88888.00 2024-09-22 22:58:25.000 266 22488.24 185.96 41508.25 47591.93 2024-09-22 22:58:26.000 266 22488.20 185.98 41508.27 88888.00 2024-09-22 22:58:27.000 266 22488.21 186.00 41508.31 88888.00 2024-09-22 22:58:28.000 266 22488.26 186.00 41508.33 88888.00 2024-09-22 22:58:29.000 266 22488.27 185.99 41508.31 88888.00 2024-09-22 22:58:30.000 266 22488.24 186.00 41508.23 47591.94 2024-09-22 22:58:31.000 266 22488.20 186.04 41508.21 88888.00 2024-09-22 22:58:32.000 266 22488.15 186.03 41508.28 88888.00 2024-09-22 22:58:33.000 266 22488.12 186.01 41508.31 88888.00 2024-09-22 22:58:34.000 266 22488.15 186.02 41508.24 88888.00 2024-09-22 22:58:35.000 266 22488.20 186.07 41508.19 47591.98 2024-09-22 22:58:36.000 266 22488.25 186.11 41508.23 88888.00 2024-09-22 22:58:37.000 266 22488.25 186.15 41508.27 88888.00 2024-09-22 22:58:38.000 266 22488.24 186.16 41508.23 88888.00 2024-09-22 22:58:39.000 266 22488.22 186.13 41508.19 88888.00 2024-09-22 22:58:40.000 266 22488.19 186.07 41508.17 47592.00 2024-09-22 22:58:41.000 266 22488.14 186.01 41508.14 88888.00 2024-09-22 22:58:42.000 266 22488.16 186.00 41508.15 88888.00 2024-09-22 22:58:43.000 266 22488.22 186.01 41508.19 88888.00 2024-09-22 22:58:44.000 266 22488.19 185.92 41508.16 88888.00 2024-09-22 22:58:45.000 266 22488.16 185.86 41508.14 47592.00 2024-09-22 22:58:46.000 266 22488.17 185.91 41508.20 88888.00 2024-09-22 22:58:47.000 266 22488.18 186.02 41508.26 88888.00 2024-09-22 22:58:48.000 266 22488.14 186.08 41508.23 88888.00 2024-09-22 22:58:49.000 266 22488.10 186.01 41508.05 88888.00 2024-09-22 22:58:50.000 266 22488.10 185.92 41507.87 47592.02 2024-09-22 22:58:51.000 266 22488.11 185.88 41507.85 88888.00 2024-09-22 22:58:52.000 266 22488.11 185.86 41507.83 88888.00 2024-09-22 22:58:53.000 266 22488.17 185.87 41507.73 88888.00 2024-09-22 22:58:54.000 266 22488.19 185.90 41507.67 88888.00 2024-09-22 22:58:55.000 266 22488.15 185.93 41507.69 47592.03 2024-09-22 22:58:56.000 266 22488.10 185.94 41507.72 88888.00 2024-09-22 22:58:57.000 266 22488.08 185.89 41507.68 88888.00 2024-09-22 22:58:58.000 266 22488.06 185.86 41507.64 88888.00 2024-09-22 22:58:59.000 266 22488.07 185.88 41507.69 88888.00 2024-09-22 22:59:00.000 266 22488.12 185.85 41507.73 47592.06 2024-09-22 22:59:01.000 266 22488.18 185.82 41507.77 88888.00 2024-09-22 22:59:02.000 266 22488.22 185.85 41507.82 88888.00 2024-09-22 22:59:03.000 266 22488.24 185.85 41507.82 88888.00 2024-09-22 22:59:04.000 266 22488.23 185.80 41507.78 88888.00 2024-09-22 22:59:05.000 266 22488.18 185.80 41507.78 47592.09 2024-09-22 22:59:06.000 266 22488.16 185.82 41507.84 88888.00 2024-09-22 22:59:07.000 266 22488.20 185.86 41507.86 88888.00 2024-09-22 22:59:08.000 266 22488.25 185.87 41507.79 88888.00 2024-09-22 22:59:09.000 266 22488.25 185.82 41507.71 88888.00 2024-09-22 22:59:10.000 266 22488.24 185.75 41507.74 47592.12 2024-09-22 22:59:11.000 266 22488.22 185.76 41507.85 88888.00 2024-09-22 22:59:12.000 266 22488.18 185.81 41507.94 88888.00 2024-09-22 22:59:13.000 266 22488.17 185.82 41507.96 88888.00 2024-09-22 22:59:14.000 266 22488.21 185.78 41507.91 88888.00 2024-09-22 22:59:15.000 266 22488.26 185.82 41507.93 47592.15 2024-09-22 22:59:16.000 266 22488.29 185.91 41508.02 88888.00 2024-09-22 22:59:17.000 266 22488.28 185.89 41507.98 88888.00 2024-09-22 22:59:18.000 266 22488.29 185.81 41507.90 88888.00 2024-09-22 22:59:19.000 266 22488.30 185.77 41507.86 88888.00 2024-09-22 22:59:20.000 266 22488.30 185.76 41507.86 47592.17 2024-09-22 22:59:21.000 266 22488.31 185.77 41507.94 88888.00 2024-09-22 22:59:22.000 266 22488.32 185.76 41508.09 88888.00 2024-09-22 22:59:23.000 266 22488.35 185.76 41508.18 88888.00 2024-09-22 22:59:24.000 266 22488.41 185.78 41508.19 88888.00 2024-09-22 22:59:25.000 266 22488.42 185.75 41508.11 47592.16 2024-09-22 22:59:26.000 266 22488.43 185.70 41508.05 88888.00 2024-09-22 22:59:27.000 266 22488.47 185.74 41508.04 88888.00 2024-09-22 22:59:28.000 266 22488.48 185.79 41508.04 88888.00 2024-09-22 22:59:29.000 266 22488.47 185.81 41508.06 88888.00 2024-09-22 22:59:30.000 266 22488.48 185.79 41508.11 47592.17 2024-09-22 22:59:31.000 266 22488.52 185.75 41508.18 88888.00 2024-09-22 22:59:32.000 266 22488.53 185.75 41508.21 88888.00 2024-09-22 22:59:33.000 266 22488.51 185.76 41508.19 88888.00 2024-09-22 22:59:34.000 266 22488.49 185.72 41508.20 88888.00 2024-09-22 22:59:35.000 266 22488.46 185.67 41508.22 47592.20 2024-09-22 22:59:36.000 266 22488.40 185.69 41508.19 88888.00 2024-09-22 22:59:37.000 266 22488.34 185.76 41508.18 88888.00 2024-09-22 22:59:38.000 266 22488.31 185.78 41508.21 88888.00 2024-09-22 22:59:39.000 266 22488.35 185.77 41508.27 88888.00 2024-09-22 22:59:40.000 266 22488.44 185.79 41508.34 47592.20 2024-09-22 22:59:41.000 266 22488.50 185.84 41508.36 88888.00 2024-09-22 22:59:42.000 266 22488.48 185.86 41508.28 88888.00 2024-09-22 22:59:43.000 266 22488.44 185.83 41508.19 88888.00 2024-09-22 22:59:44.000 266 22488.45 185.77 41508.16 88888.00 2024-09-22 22:59:45.000 266 22488.53 185.73 41508.16 47592.22 2024-09-22 22:59:46.000 266 22488.57 185.75 41508.22 88888.00 2024-09-22 22:59:47.000 266 22488.55 185.77 41508.27 88888.00 2024-09-22 22:59:48.000 266 22488.55 185.82 41508.27 88888.00 2024-09-22 22:59:49.000 266 22488.55 185.85 41508.25 88888.00 2024-09-22 22:59:50.000 266 22488.52 185.79 41508.20 47592.23 2024-09-22 22:59:51.000 266 22488.50 185.72 41508.19 88888.00 2024-09-22 22:59:52.000 266 22488.53 185.71 41508.21 88888.00 2024-09-22 22:59:53.000 266 22488.55 185.70 41508.20 88888.00 2024-09-22 22:59:54.000 266 22488.53 185.68 41508.21 88888.00 2024-09-22 22:59:55.000 266 22488.53 185.65 41508.20 47592.28 2024-09-22 22:59:56.000 266 22488.57 185.64 41508.17 88888.00 2024-09-22 22:59:57.000 266 22488.62 185.70 41508.20 88888.00 2024-09-22 22:59:58.000 266 22488.66 185.75 41508.27 88888.00 2024-09-22 22:59:59.000 266 22488.68 185.75 41508.32 88888.00 2024-09-22 23:00:00.000 266 22488.69 185.74 41508.30 47592.26 2024-09-22 23:00:01.000 266 22488.69 185.75 41508.22 88888.00 2024-09-22 23:00:02.000 266 22488.64 185.76 41508.20 88888.00 2024-09-22 23:00:03.000 266 22488.59 185.77 41508.23 88888.00 2024-09-22 23:00:04.000 266 22488.59 185.69 41508.29 88888.00 2024-09-22 23:00:05.000 266 22488.62 185.63 41508.34 47592.25 2024-09-22 23:00:06.000 266 22488.65 185.68 41508.38 88888.00 2024-09-22 23:00:07.000 266 22488.66 185.74 41508.41 88888.00 2024-09-22 23:00:08.000 266 22488.67 185.73 41508.43 88888.00 2024-09-22 23:00:09.000 266 22488.63 185.69 41508.36 88888.00 2024-09-22 23:00:10.000 266 22488.58 185.68 41508.26 47592.28 2024-09-22 23:00:11.000 266 22488.58 185.68 41508.18 88888.00 2024-09-22 23:00:12.000 266 22488.60 185.65 41508.09 88888.00 2024-09-22 23:00:13.000 266 22488.62 185.65 41508.09 88888.00 2024-09-22 23:00:14.000 266 22488.65 185.68 41508.21 88888.00 2024-09-22 23:00:15.000 266 22488.69 185.66 41508.29 47592.29 2024-09-22 23:00:16.000 266 22488.72 185.61 41508.27 88888.00 2024-09-22 23:00:17.000 266 22488.72 185.62 41508.29 88888.00 2024-09-22 23:00:18.000 266 22488.73 185.69 41508.33 88888.00 2024-09-22 23:00:19.000 266 22488.76 185.77 41508.31 88888.00 2024-09-22 23:00:20.000 266 22488.79 185.77 41508.26 47592.35 2024-09-22 23:00:21.000 266 22488.77 185.73 41508.19 88888.00 2024-09-22 23:00:22.000 266 22488.74 185.72 41508.14 88888.00 2024-09-22 23:00:23.000 266 22488.73 185.72 41508.12 88888.00 2024-09-22 23:00:24.000 266 22488.76 185.70 41508.18 88888.00 2024-09-22 23:00:25.000 266 22488.83 185.71 41508.25 47592.33 2024-09-22 23:00:26.000 266 22488.88 185.74 41508.30 88888.00 2024-09-22 23:00:27.000 266 22488.85 185.73 41508.31 88888.00 2024-09-22 23:00:28.000 266 22488.81 185.71 41508.29 88888.00 2024-09-22 23:00:29.000 266 22488.76 185.71 41508.25 88888.00 2024-09-22 23:00:30.000 266 22488.74 185.74 41508.23 47592.35 2024-09-22 23:00:31.000 266 22488.74 185.73 41508.21 88888.00 2024-09-22 23:00:32.000 266 22488.72 185.67 41508.18 88888.00 2024-09-22 23:00:33.000 266 22488.72 185.66 41508.18 88888.00 2024-09-22 23:00:34.000 266 22488.73 185.73 41508.18 88888.00 2024-09-22 23:00:35.000 266 22488.70 185.78 41508.21 47592.39 2024-09-22 23:00:36.000 266 22488.67 185.81 41508.30 88888.00 2024-09-22 23:00:37.000 266 22488.65 185.78 41508.31 88888.00 2024-09-22 23:00:38.000 266 22488.65 185.71 41508.22 88888.00 2024-09-22 23:00:39.000 266 22488.69 185.69 41508.15 88888.00 2024-09-22 23:00:40.000 266 22488.73 185.69 41508.09 47592.37 2024-09-22 23:00:41.000 266 22488.76 185.69 41508.11 88888.00 2024-09-22 23:00:42.000 266 22488.79 185.71 41508.18 88888.00 2024-09-22 23:00:43.000 266 22488.80 185.70 41508.19 88888.00 2024-09-22 23:00:44.000 266 22488.79 185.66 41508.18 88888.00 2024-09-22 23:00:45.000 266 22488.74 185.65 41508.18 47592.39 2024-09-22 23:00:46.000 266 22488.69 185.64 41508.14 88888.00 2024-09-22 23:00:47.000 266 22488.69 185.61 41508.03 88888.00 2024-09-22 23:00:48.000 266 22488.70 185.55 41507.97 88888.00 2024-09-22 23:00:49.000 266 22488.72 185.48 41508.03 88888.00 2024-09-22 23:00:50.000 266 22488.75 185.50 41508.15 47592.38 2024-09-22 23:00:51.000 266 22488.77 185.59 41508.18 88888.00 2024-09-22 23:00:52.000 266 22488.79 185.63 41508.13 88888.00 2024-09-22 23:00:53.000 266 22488.81 185.59 41508.07 88888.00 2024-09-22 23:00:54.000 266 22488.82 185.55 41508.05 88888.00 2024-09-22 23:00:55.000 266 22488.82 185.57 41508.06 47592.39 2024-09-22 23:00:56.000 266 22488.78 185.60 41508.12 88888.00 2024-09-22 23:00:57.000 266 22488.72 185.61 41508.19 88888.00 2024-09-22 23:00:58.000 266 22488.69 185.61 41508.26 88888.00 2024-09-22 23:00:59.000 266 22488.72 185.62 41508.27 88888.00 2024-09-22 23:01:00.000 266 22488.75 185.67 41508.25 47592.36 2024-09-22 23:01:01.000 266 22488.80 185.74 41508.28 88888.00 2024-09-22 23:01:02.000 266 22488.81 185.78 41508.26 88888.00 2024-09-22 23:01:03.000 266 22488.78 185.76 41508.18 88888.00 2024-09-22 23:01:04.000 266 22488.73 185.72 41508.16 88888.00 2024-09-22 23:01:05.000 266 22488.69 185.68 41508.18 47592.41 2024-09-22 23:01:06.000 266 22488.68 185.68 41508.14 88888.00 2024-09-22 23:01:07.000 266 22488.68 185.70 41508.06 88888.00 2024-09-22 23:01:08.000 266 22488.72 185.68 41508.03 88888.00 2024-09-22 23:01:09.000 266 22488.81 185.63 41508.08 88888.00 2024-09-22 23:01:10.000 266 22488.84 185.59 41508.11 47592.40 2024-09-22 23:01:11.000 266 22488.82 185.59 41508.09 88888.00 2024-09-22 23:01:12.000 266 22488.81 185.66 41508.12 88888.00 2024-09-22 23:01:13.000 266 22488.80 185.73 41508.16 88888.00 2024-09-22 23:01:14.000 266 22488.81 185.77 41508.17 88888.00 2024-09-22 23:01:15.000 266 22488.81 185.76 41508.17 47592.44 2024-09-22 23:01:16.000 266 22488.77 185.74 41508.17 88888.00 2024-09-22 23:01:17.000 266 22488.78 185.75 41508.15 88888.00 2024-09-22 23:01:18.000 266 22488.84 185.77 41508.14 88888.00 2024-09-22 23:01:19.000 266 22488.85 185.73 41508.16 88888.00 2024-09-22 23:01:20.000 266 22488.84 185.68 41508.20 47592.44 2024-09-22 23:01:21.000 266 22488.83 185.69 41508.24 88888.00 2024-09-22 23:01:22.000 266 22488.82 185.73 41508.30 88888.00 2024-09-22 23:01:23.000 266 22488.82 185.78 41508.36 88888.00 2024-09-22 23:01:24.000 266 22488.87 185.76 41508.32 88888.00 2024-09-22 23:01:25.000 266 22488.92 185.74 41508.22 47592.47 2024-09-22 23:01:26.000 266 22488.95 185.74 41508.14 88888.00 2024-09-22 23:01:27.000 266 22488.93 185.71 41508.10 88888.00 2024-09-22 23:01:28.000 266 22488.90 185.66 41508.11 88888.00 2024-09-22 23:01:29.000 266 22488.91 185.64 41508.12 88888.00 2024-09-22 23:01:30.000 266 22488.97 185.62 41508.15 47592.52 2024-09-22 23:01:31.000 266 22488.98 185.58 41508.23 88888.00 2024-09-22 23:01:32.000 266 22488.97 185.59 41508.30 88888.00 2024-09-22 23:01:33.000 266 22489.00 185.66 41508.36 88888.00 2024-09-22 23:01:34.000 266 22489.00 185.70 41508.37 88888.00 2024-09-22 23:01:35.000 266 22488.93 185.66 41508.34 47592.50 2024-09-22 23:01:36.000 266 22488.87 185.61 41508.34 88888.00 2024-09-22 23:01:37.000 266 22488.88 185.60 41508.34 88888.00 2024-09-22 23:01:38.000 266 22488.94 185.63 41508.28 88888.00 2024-09-22 23:01:39.000 266 22489.00 185.67 41508.27 88888.00 2024-09-22 23:01:40.000 266 22489.00 185.69 41508.29 47592.53 2024-09-22 23:01:41.000 266 22488.99 185.66 41508.28 88888.00 2024-09-22 23:01:42.000 266 22489.04 185.65 41508.27 88888.00 2024-09-22 23:01:43.000 266 22489.08 185.64 41508.23 88888.00 2024-09-22 23:01:44.000 266 22489.02 185.59 41508.21 88888.00 2024-09-22 23:01:45.000 266 22488.97 185.54 41508.21 47592.54 2024-09-22 23:01:46.000 266 22488.98 185.54 41508.19 88888.00 2024-09-22 23:01:47.000 266 22489.02 185.56 41508.16 88888.00 2024-09-22 23:01:48.000 266 22489.05 185.61 41508.16 88888.00 2024-09-22 23:01:49.000 266 22489.09 185.65 41508.17 88888.00 2024-09-22 23:01:50.000 266 22489.13 185.66 41508.19 47592.59 2024-09-22 23:01:51.000 266 22489.14 185.60 41508.20 88888.00 2024-09-22 23:01:52.000 266 22489.11 185.52 41508.12 88888.00 2024-09-22 23:01:53.000 266 22489.11 185.54 41508.03 88888.00 2024-09-22 23:01:54.000 266 22489.14 185.59 41508.03 88888.00 2024-09-22 23:01:55.000 266 22489.15 185.57 41508.05 47592.60 2024-09-22 23:01:56.000 266 22489.19 185.53 41508.09 88888.00 2024-09-22 23:01:57.000 266 22489.26 185.52 41508.16 88888.00 2024-09-22 23:01:58.000 266 22489.27 185.54 41508.19 88888.00 2024-09-22 23:01:59.000 266 22489.24 185.54 41508.18 88888.00 2024-09-22 23:02:00.000 266 22489.23 185.48 41508.15 47592.65 2024-09-22 23:02:01.000 266 22489.22 185.40 41508.16 88888.00 2024-09-22 23:02:02.000 266 22489.20 185.39 41508.18 88888.00 2024-09-22 23:02:03.000 266 22489.25 185.44 41508.21 88888.00 2024-09-22 23:02:04.000 266 22489.32 185.51 41508.25 88888.00 2024-09-22 23:02:05.000 266 22489.31 185.55 41508.25 47592.72 2024-09-22 23:02:06.000 266 22489.25 185.55 41508.18 88888.00 2024-09-22 23:02:07.000 266 22489.26 185.54 41508.10 88888.00 2024-09-22 23:02:08.000 266 22489.31 185.49 41508.06 88888.00 2024-09-22 23:02:09.000 266 22489.34 185.41 41508.07 88888.00 2024-09-22 23:02:10.000 266 22489.35 185.37 41508.12 47592.70 2024-09-22 23:02:11.000 266 22489.33 185.37 41508.14 88888.00 2024-09-22 23:02:12.000 266 22489.31 185.41 41508.10 88888.00 2024-09-22 23:02:13.000 266 22489.31 185.49 41508.06 88888.00 2024-09-22 23:02:14.000 266 22489.36 185.54 41508.10 88888.00 2024-09-22 23:02:15.000 266 22489.42 185.51 41508.14 47592.72 2024-09-22 23:02:16.000 266 22489.43 185.46 41508.14 88888.00 2024-09-22 23:02:17.000 266 22489.39 185.43 41508.11 88888.00 2024-09-22 23:02:18.000 266 22489.36 185.40 41508.06 88888.00 2024-09-22 23:02:19.000 266 22489.35 185.36 41508.02 88888.00 2024-09-22 23:02:20.000 266 22489.41 185.31 41508.04 47592.77 2024-09-22 23:02:21.000 266 22489.49 185.29 41508.11 88888.00 2024-09-22 23:02:22.000 266 22489.52 185.30 41508.16 88888.00 2024-09-22 23:02:23.000 266 22489.49 185.34 41508.18 88888.00 2024-09-22 23:02:24.000 266 22489.47 185.38 41508.15 88888.00 2024-09-22 23:02:25.000 266 22489.44 185.38 41508.10 47592.79 2024-09-22 23:02:26.000 266 22489.44 185.36 41508.13 88888.00 2024-09-22 23:02:27.000 266 22489.44 185.32 41508.21 88888.00 2024-09-22 23:02:28.000 266 22489.42 185.25 41508.21 88888.00 2024-09-22 23:02:29.000 266 22489.48 185.25 41508.22 88888.00 2024-09-22 23:02:30.000 266 22489.56 185.29 41508.28 47592.81 2024-09-22 23:02:31.000 266 22489.56 185.28 41508.32 88888.00 2024-09-22 23:02:32.000 266 22489.53 185.25 41508.38 88888.00 2024-09-22 23:02:33.000 266 22489.54 185.24 41508.40 88888.00 2024-09-22 23:02:34.000 266 22489.52 185.20 41508.31 88888.00 2024-09-22 23:02:35.000 266 22489.49 185.16 41508.22 47592.81 2024-09-22 23:02:36.000 266 22489.49 185.17 41508.22 88888.00 2024-09-22 23:02:37.000 266 22489.50 185.18 41508.22 88888.00 2024-09-22 23:02:38.000 266 22489.49 185.19 41508.18 88888.00 2024-09-22 23:02:39.000 266 22489.49 185.25 41508.17 88888.00 2024-09-22 23:02:40.000 266 22489.55 185.33 41508.24 47592.83 2024-09-22 23:02:41.000 266 22489.61 185.34 41508.30 88888.00 2024-09-22 23:02:42.000 266 22489.63 185.27 41508.27 88888.00 2024-09-22 23:02:43.000 266 22489.64 185.22 41508.22 88888.00 2024-09-22 23:02:44.000 266 22489.61 185.18 41508.23 88888.00 2024-09-22 23:02:45.000 266 22489.55 185.18 41508.27 47592.80 2024-09-22 23:02:46.000 266 22489.51 185.21 41508.35 88888.00 2024-09-22 23:02:47.000 266 22489.51 185.23 41508.39 88888.00 2024-09-22 23:02:48.000 266 22489.52 185.24 41508.41 88888.00 2024-09-22 23:02:49.000 266 22489.52 185.25 41508.46 88888.00 2024-09-22 23:02:50.000 266 22489.50 185.22 41508.46 47592.85 2024-09-22 23:02:51.000 266 22489.49 185.16 41508.39 88888.00 2024-09-22 23:02:52.000 266 22489.49 185.10 41508.33 88888.00 2024-09-22 23:02:53.000 266 22489.51 185.09 41508.33 88888.00 2024-09-22 23:02:54.000 266 22489.55 185.13 41508.34 88888.00 2024-09-22 23:02:55.000 266 22489.52 185.12 41508.31 47592.84 2024-09-22 23:02:56.000 266 22489.49 185.13 41508.32 88888.00 2024-09-22 23:02:57.000 266 22489.53 185.22 41508.38 88888.00 2024-09-22 23:02:58.000 266 22489.57 185.27 41508.36 88888.00 2024-09-22 23:02:59.000 266 22489.52 185.24 41508.27 88888.00 2024-09-22 23:03:00.000 266 22489.49 185.27 41508.24 47592.84 2024-09-22 23:03:01.000 266 22489.49 185.32 41508.27 88888.00 2024-09-22 23:03:02.000 266 22489.49 185.32 41508.27 88888.00 2024-09-22 23:03:03.000 266 22489.51 185.30 41508.27 88888.00 2024-09-22 23:03:04.000 266 22489.52 185.28 41508.29 88888.00 2024-09-22 23:03:05.000 266 22489.52 185.28 41508.33 47592.85 2024-09-22 23:03:06.000 266 22489.57 185.29 41508.35 88888.00 2024-09-22 23:03:07.000 266 22489.58 185.29 41508.31 88888.00 2024-09-22 23:03:08.000 266 22489.56 185.27 41508.23 88888.00 2024-09-22 23:03:09.000 266 22489.56 185.27 41508.16 88888.00 2024-09-22 23:03:10.000 266 22489.56 185.26 41508.14 47592.87 2024-09-22 23:03:11.000 266 22489.51 185.26 41508.16 88888.00 2024-09-22 23:03:12.000 266 22489.48 185.27 41508.15 88888.00 2024-09-22 23:03:13.000 266 22489.47 185.29 41508.17 88888.00 2024-09-22 23:03:14.000 266 22489.49 185.31 41508.22 88888.00 2024-09-22 23:03:15.000 266 22489.55 185.29 41508.21 47592.85 2024-09-22 23:03:16.000 266 22489.60 185.28 41508.18 88888.00 2024-09-22 23:03:17.000 266 22489.57 185.27 41508.23 88888.00 2024-09-22 23:03:18.000 266 22489.52 185.27 41508.27 88888.00 2024-09-22 23:03:19.000 266 22489.51 185.32 41508.27 88888.00 2024-09-22 23:03:20.000 266 22489.55 185.41 41508.27 47592.85 2024-09-22 23:03:21.000 266 22489.58 185.44 41508.28 88888.00 2024-09-22 23:03:22.000 266 22489.57 185.38 41508.30 88888.00 2024-09-22 23:03:23.000 266 22489.55 185.23 41508.29 88888.00 2024-09-22 23:03:24.000 266 22489.56 185.18 41508.25 88888.00 2024-09-22 23:03:25.000 266 22489.58 185.26 41508.22 47592.89 2024-09-22 23:03:26.000 266 22489.53 185.29 41508.17 88888.00 2024-09-22 23:03:27.000 266 22489.47 185.28 41508.17 88888.00 2024-09-22 23:03:28.000 266 22489.49 185.27 41508.19 88888.00 2024-09-22 23:03:29.000 266 22489.51 185.26 41508.14 88888.00 2024-09-22 23:03:30.000 266 22489.53 185.28 41508.15 47592.88 2024-09-22 23:03:31.000 266 22489.56 185.29 41508.21 88888.00 2024-09-22 23:03:32.000 266 22489.56 185.24 41508.23 88888.00 2024-09-22 23:03:33.000 266 22489.54 185.21 41508.23 88888.00 2024-09-22 23:03:34.000 266 22489.57 185.21 41508.29 88888.00 2024-09-22 23:03:35.000 266 22489.65 185.24 41508.36 47592.90 2024-09-22 23:03:36.000 266 22489.69 185.30 41508.42 88888.00 2024-09-22 23:03:37.000 266 22489.64 185.33 41508.44 88888.00 2024-09-22 23:03:38.000 266 22489.57 185.34 41508.41 88888.00 2024-09-22 23:03:39.000 266 22489.58 185.32 41508.29 88888.00 2024-09-22 23:03:40.000 266 22489.57 185.22 41508.17 47592.90 2024-09-22 23:03:41.000 266 22489.54 185.12 41508.20 88888.00 2024-09-22 23:03:42.000 266 22489.51 185.11 41508.27 88888.00 2024-09-22 23:03:43.000 266 22489.53 185.16 41508.29 88888.00 2024-09-22 23:03:44.000 266 22489.62 185.24 41508.34 88888.00 2024-09-22 23:03:45.000 266 22489.69 185.28 41508.43 47592.88 2024-09-22 23:03:46.000 266 22489.67 185.22 41508.40 88888.00 2024-09-22 23:03:47.000 266 22489.66 185.18 41508.33 88888.00 2024-09-22 23:03:48.000 266 22489.67 185.20 41508.30 88888.00 2024-09-22 23:03:49.000 266 22489.65 185.22 41508.32 88888.00 2024-09-22 23:03:50.000 266 22489.64 185.20 41508.35 47592.95 2024-09-22 23:03:51.000 266 22489.68 185.15 41508.35 88888.00 2024-09-22 23:03:52.000 266 22489.73 185.18 41508.40 88888.00 2024-09-22 23:03:53.000 266 22489.72 185.25 41508.45 88888.00 2024-09-22 23:03:54.000 266 22489.70 185.22 41508.41 88888.00 2024-09-22 23:03:55.000 266 22489.72 185.17 41508.39 47592.91 2024-09-22 23:03:56.000 266 22489.73 185.17 41508.43 88888.00 2024-09-22 23:03:57.000 266 22489.68 185.16 41508.44 88888.00 2024-09-22 23:03:58.000 266 22489.61 185.11 41508.44 88888.00 2024-09-22 23:03:59.000 266 22489.59 185.09 41508.46 88888.00 2024-09-22 23:04:00.000 266 22489.62 185.11 41508.48 47592.94 2024-09-22 23:04:01.000 266 22489.63 185.15 41508.44 88888.00 2024-09-22 23:04:02.000 266 22489.62 185.18 41508.39 88888.00 2024-09-22 23:04:03.000 266 22489.62 185.19 41508.36 88888.00 2024-09-22 23:04:04.000 266 22489.63 185.17 41508.31 88888.00 2024-09-22 23:04:05.000 266 22489.65 185.10 41508.18 47592.94 2024-09-22 23:04:06.000 266 22489.62 185.04 41508.10 88888.00 2024-09-22 23:04:07.000 266 22489.60 185.03 41508.17 88888.00 2024-09-22 23:04:08.000 266 22489.65 185.11 41508.31 88888.00 2024-09-22 23:04:09.000 266 22489.68 185.25 41508.37 88888.00 2024-09-22 23:04:10.000 266 22489.65 185.31 41508.32 47592.96 2024-09-22 23:04:11.000 266 22489.62 185.24 41508.25 88888.00 2024-09-22 23:04:12.000 266 22489.65 185.17 41508.19 88888.00 2024-09-22 23:04:13.000 266 22489.72 185.15 41508.12 88888.00 2024-09-22 23:04:14.000 266 22489.76 185.11 41508.11 88888.00 2024-09-22 23:04:15.000 266 22489.73 185.06 41508.14 47592.97 2024-09-22 23:04:16.000 266 22489.73 185.08 41508.14 88888.00 2024-09-22 23:04:17.000 266 22489.76 185.13 41508.14 88888.00 2024-09-22 23:04:18.000 266 22489.79 185.15 41508.17 88888.00 2024-09-22 23:04:19.000 266 22489.83 185.17 41508.24 88888.00 2024-09-22 23:04:20.000 266 22489.85 185.17 41508.28 47592.97 2024-09-22 23:04:21.000 266 22489.82 185.12 41508.18 88888.00 2024-09-22 23:04:22.000 266 22489.76 185.09 41508.10 88888.00 2024-09-22 23:04:23.000 266 22489.72 185.16 41508.18 88888.00 2024-09-22 23:04:24.000 266 22489.70 185.26 41508.34 88888.00 2024-09-22 23:04:25.000 266 22489.75 185.29 41508.43 47593.00 2024-09-22 23:04:26.000 266 22489.79 185.26 41508.43 88888.00 2024-09-22 23:04:27.000 266 22489.78 185.25 41508.40 88888.00 2024-09-22 23:04:28.000 266 22489.79 185.23 41508.43 88888.00 2024-09-22 23:04:29.000 266 22489.78 185.18 41508.40 88888.00 2024-09-22 23:04:30.000 266 22489.76 185.07 41508.26 47593.00 2024-09-22 23:04:31.000 266 22489.76 184.98 41508.15 88888.00 2024-09-22 23:04:32.000 266 22489.78 184.95 41508.15 88888.00 2024-09-22 23:04:33.000 266 22489.80 184.96 41508.17 88888.00 2024-09-22 23:04:34.000 266 22489.82 184.97 41508.19 88888.00 2024-09-22 23:04:35.000 266 22489.84 184.98 41508.19 47593.04 2024-09-22 23:04:36.000 266 22489.84 184.94 41508.19 88888.00 2024-09-22 23:04:37.000 266 22489.83 184.91 41508.18 88888.00 2024-09-22 23:04:38.000 266 22489.78 184.90 41508.14 88888.00 2024-09-22 23:04:39.000 266 22489.73 184.92 41508.12 88888.00 2024-09-22 23:04:40.000 266 22489.72 184.95 41508.13 47593.04 2024-09-22 23:04:41.000 266 22489.77 184.99 41508.13 88888.00 2024-09-22 23:04:42.000 266 22489.84 185.04 41508.18 88888.00 2024-09-22 23:04:43.000 266 22489.86 185.07 41508.29 88888.00 2024-09-22 23:04:44.000 266 22489.89 185.09 41508.31 88888.00 2024-09-22 23:04:45.000 266 22489.95 185.06 41508.21 47593.07 2024-09-22 23:04:46.000 266 22489.96 184.97 41508.11 88888.00 2024-09-22 23:04:47.000 266 22489.91 184.89 41508.12 88888.00 2024-09-22 23:04:48.000 266 22489.90 184.91 41508.21 88888.00 2024-09-22 23:04:49.000 266 22489.92 184.94 41508.21 88888.00 2024-09-22 23:04:50.000 266 22489.91 184.94 41508.19 47593.11 2024-09-22 23:04:51.000 266 22489.89 184.97 41508.21 88888.00 2024-09-22 23:04:52.000 266 22489.90 185.01 41508.26 88888.00 2024-09-22 23:04:53.000 266 22489.92 185.02 41508.31 88888.00 2024-09-22 23:04:54.000 266 22489.92 185.00 41508.34 88888.00 2024-09-22 23:04:55.000 266 22489.93 184.94 41508.31 47593.10 2024-09-22 23:04:56.000 266 22489.94 184.88 41508.26 88888.00 2024-09-22 23:04:57.000 266 22489.94 184.88 41508.20 88888.00 2024-09-22 23:04:58.000 266 22489.97 184.97 41508.16 88888.00 2024-09-22 23:04:59.000 266 22490.02 185.09 41508.17 88888.00 2024-09-22 23:05:00.000 266 22490.04 185.12 41508.23 47593.11 2024-09-22 23:05:01.000 266 22490.01 185.07 41508.25 88888.00 2024-09-22 23:05:02.000 266 22490.00 185.04 41508.26 88888.00 2024-09-22 23:05:03.000 266 22490.06 185.04 41508.26 88888.00 2024-09-22 23:05:04.000 266 22490.08 185.03 41508.23 88888.00 2024-09-22 23:05:05.000 266 22490.02 184.98 41508.22 47593.11 2024-09-22 23:05:06.000 266 22489.99 184.94 41508.23 88888.00 2024-09-22 23:05:07.000 266 22490.05 184.98 41508.25 88888.00 2024-09-22 23:05:08.000 266 22490.09 185.05 41508.28 88888.00 2024-09-22 23:05:09.000 266 22490.08 185.09 41508.36 88888.00 2024-09-22 23:05:10.000 266 22490.07 185.07 41508.45 47593.13 2024-09-22 23:05:11.000 266 22490.07 185.06 41508.45 88888.00 2024-09-22 23:05:12.000 266 22490.02 185.03 41508.36 88888.00 2024-09-22 23:05:13.000 266 22489.95 184.95 41508.29 88888.00 2024-09-22 23:05:14.000 266 22489.98 184.91 41508.37 88888.00 2024-09-22 23:05:15.000 266 22490.05 184.95 41508.53 47593.12 2024-09-22 23:05:16.000 266 22490.07 184.99 41508.60 88888.00 2024-09-22 23:05:17.000 266 22490.06 185.02 41508.57 88888.00 2024-09-22 23:05:18.000 266 22490.06 185.06 41508.53 88888.00 2024-09-22 23:05:19.000 266 22490.06 185.11 41508.54 88888.00 2024-09-22 23:05:20.000 266 22490.03 185.08 41508.52 47593.11 2024-09-22 23:05:21.000 266 22489.99 185.04 41508.46 88888.00 2024-09-22 23:05:22.000 266 22490.00 185.03 41508.43 88888.00 2024-09-22 23:05:23.000 266 22490.04 185.04 41508.45 88888.00 2024-09-22 23:05:24.000 266 22490.07 185.08 41508.51 88888.00 2024-09-22 23:05:25.000 266 22490.05 185.09 41508.56 47593.16 2024-09-22 23:05:26.000 266 22490.01 185.03 41508.56 88888.00 2024-09-22 23:05:27.000 266 22489.99 184.93 41508.51 88888.00 2024-09-22 23:05:28.000 266 22489.99 184.86 41508.45 88888.00 2024-09-22 23:05:29.000 266 22489.98 184.87 41508.41 88888.00 2024-09-22 23:05:30.000 266 22489.99 184.91 41508.40 47593.14 2024-09-22 23:05:31.000 266 22490.03 184.95 41508.46 88888.00 2024-09-22 23:05:32.000 266 22490.11 185.00 41508.56 88888.00 2024-09-22 23:05:33.000 266 22490.15 185.06 41508.56 88888.00 2024-09-22 23:05:34.000 266 22490.15 185.09 41508.49 88888.00 2024-09-22 23:05:35.000 266 22490.13 185.07 41508.43 47593.13 2024-09-22 23:05:36.000 266 22490.08 184.98 41508.38 88888.00 2024-09-22 23:05:37.000 266 22489.99 184.89 41508.34 88888.00 2024-09-22 23:05:38.000 266 22489.94 184.88 41508.34 88888.00 2024-09-22 23:05:39.000 266 22490.02 184.92 41508.34 88888.00 2024-09-22 23:05:40.000 266 22490.11 184.95 41508.32 47593.15 2024-09-22 23:05:41.000 266 22490.12 184.95 41508.32 88888.00 2024-09-22 23:05:42.000 266 22490.08 184.93 41508.34 88888.00 2024-09-22 23:05:43.000 266 22490.05 184.94 41508.37 88888.00 2024-09-22 23:05:44.000 266 22490.04 184.99 41508.39 88888.00 2024-09-22 23:05:45.000 266 22490.03 184.98 41508.40 47593.15 2024-09-22 23:05:46.000 266 22490.03 184.94 41508.43 88888.00 2024-09-22 23:05:47.000 266 22490.03 184.97 41508.45 88888.00 2024-09-22 23:05:48.000 266 22490.03 185.02 41508.43 88888.00 2024-09-22 23:05:49.000 266 22490.04 185.06 41508.43 88888.00 2024-09-22 23:05:50.000 266 22490.06 185.06 41508.46 47593.14 2024-09-22 23:05:51.000 266 22490.05 185.03 41508.45 88888.00 2024-09-22 23:05:52.000 266 22490.05 184.99 41508.38 88888.00 2024-09-22 23:05:53.000 266 22490.07 184.94 41508.32 88888.00 2024-09-22 23:05:54.000 266 22490.07 184.89 41508.30 88888.00 2024-09-22 23:05:55.000 266 22490.05 184.86 41508.30 47593.12 2024-09-22 23:05:56.000 266 22490.04 184.87 41508.32 88888.00 2024-09-22 23:05:57.000 266 22490.03 184.92 41508.35 88888.00 2024-09-22 23:05:58.000 266 22490.00 184.98 41508.37 88888.00 2024-09-22 23:05:59.000 266 22490.00 185.04 41508.41 88888.00 2024-09-22 23:06:00.000 266 22490.02 185.09 41508.48 47593.14 2024-09-22 23:06:01.000 266 22490.01 185.05 41508.45 88888.00 2024-09-22 23:06:02.000 266 22489.98 184.94 41508.39 88888.00 2024-09-22 23:06:03.000 266 22489.97 184.90 41508.43 88888.00 2024-09-22 23:06:04.000 266 22489.97 184.97 41508.48 88888.00 2024-09-22 23:06:05.000 266 22489.97 185.03 41508.48 47593.12 2024-09-22 23:06:06.000 266 22490.00 185.03 41508.46 88888.00 2024-09-22 23:06:07.000 266 22490.06 185.04 41508.46 88888.00 2024-09-22 23:06:08.000 266 22490.10 185.08 41508.50 88888.00 2024-09-22 23:06:09.000 266 22490.04 185.11 41508.50 88888.00 2024-09-22 23:06:10.000 266 22489.93 185.03 41508.43 47593.14 2024-09-22 23:06:11.000 266 22489.89 184.93 41508.37 88888.00 2024-09-22 23:06:12.000 266 22489.89 184.94 41508.37 88888.00 2024-09-22 23:06:13.000 266 22489.88 185.01 41508.38 88888.00 2024-09-22 23:06:14.000 266 22489.93 185.05 41508.38 88888.00 2024-09-22 23:06:15.000 266 22489.99 185.03 41508.38 47593.13 2024-09-22 23:06:16.000 266 22489.99 185.00 41508.37 88888.00 2024-09-22 23:06:17.000 266 22489.97 184.99 41508.37 88888.00 2024-09-22 23:06:18.000 266 22489.94 184.94 41508.34 88888.00 2024-09-22 23:06:19.000 266 22489.95 184.93 41508.32 88888.00 2024-09-22 23:06:20.000 266 22489.97 184.96 41508.37 47593.14 2024-09-22 23:06:21.000 266 22489.95 184.95 41508.43 88888.00 2024-09-22 23:06:22.000 266 22489.98 184.94 41508.40 88888.00 2024-09-22 23:06:23.000 266 22490.05 184.96 41508.30 88888.00 2024-09-22 23:06:24.000 266 22490.04 184.97 41508.20 88888.00 2024-09-22 23:06:25.000 266 22489.97 184.97 41508.15 47593.10 2024-09-22 23:06:26.000 266 22489.89 184.97 41508.13 88888.00 2024-09-22 23:06:27.000 266 22489.85 184.96 41508.11 88888.00 2024-09-22 23:06:28.000 266 22489.86 184.96 41508.12 88888.00 2024-09-22 23:06:29.000 266 22489.91 184.95 41508.15 88888.00 2024-09-22 23:06:30.000 266 22489.94 184.97 41508.23 47593.12 2024-09-22 23:06:31.000 266 22489.94 184.99 41508.29 88888.00 2024-09-22 23:06:32.000 266 22489.92 184.99 41508.28 88888.00 2024-09-22 23:06:33.000 266 22489.92 184.99 41508.25 88888.00 2024-09-22 23:06:34.000 266 22489.97 185.03 41508.24 88888.00 2024-09-22 23:06:35.000 266 22490.02 185.06 41508.24 47593.11 2024-09-22 23:06:36.000 266 22489.99 185.06 41508.20 88888.00 2024-09-22 23:06:37.000 266 22489.97 185.02 41508.16 88888.00 2024-09-22 23:06:38.000 266 22490.01 185.04 41508.19 88888.00 2024-09-22 23:06:39.000 266 22490.06 185.10 41508.30 88888.00 2024-09-22 23:06:40.000 266 22490.04 185.09 41508.34 47593.12 2024-09-22 23:06:41.000 266 22490.03 185.03 41508.29 88888.00 2024-09-22 23:06:42.000 266 22490.06 185.01 41508.27 88888.00 2024-09-22 23:06:43.000 266 22490.07 184.99 41508.30 88888.00 2024-09-22 23:06:44.000 266 22490.01 184.96 41508.32 88888.00 2024-09-22 23:06:45.000 266 22489.98 184.97 41508.29 47593.14 2024-09-22 23:06:46.000 266 22490.01 185.00 41508.28 88888.00 2024-09-22 23:06:47.000 266 22490.05 185.03 41508.31 88888.00 2024-09-22 23:06:48.000 266 22490.04 185.06 41508.36 88888.00 2024-09-22 23:06:49.000 266 22490.02 185.05 41508.39 88888.00 2024-09-22 23:06:50.000 266 22490.03 185.02 41508.40 47593.13 2024-09-22 23:06:51.000 266 22490.06 184.97 41508.35 88888.00 2024-09-22 23:06:52.000 266 22490.07 184.94 41508.27 88888.00 2024-09-22 23:06:53.000 266 22490.05 184.95 41508.23 88888.00 2024-09-22 23:06:54.000 266 22490.02 185.00 41508.27 88888.00 2024-09-22 23:06:55.000 266 22490.02 185.06 41508.37 47593.12 2024-09-22 23:06:56.000 266 22490.05 185.09 41508.46 88888.00 2024-09-22 23:06:57.000 266 22490.03 185.09 41508.49 88888.00 2024-09-22 23:06:58.000 266 22490.01 185.06 41508.46 88888.00 2024-09-22 23:06:59.000 266 22490.00 185.04 41508.41 88888.00 2024-09-22 23:07:00.000 266 22489.97 185.02 41508.38 47593.08 2024-09-22 23:07:01.000 266 22489.93 185.00 41508.36 88888.00 2024-09-22 23:07:02.000 266 22489.92 184.98 41508.34 88888.00 2024-09-22 23:07:03.000 266 22489.94 184.97 41508.32 88888.00 2024-09-22 23:07:04.000 266 22489.95 184.97 41508.33 88888.00 2024-09-22 23:07:05.000 266 22489.96 185.01 41508.41 47593.12 2024-09-22 23:07:06.000 266 22489.97 185.07 41508.48 88888.00 2024-09-22 23:07:07.000 266 22489.97 185.04 41508.43 88888.00 2024-09-22 23:07:08.000 266 22489.95 184.92 41508.30 88888.00 2024-09-22 23:07:09.000 266 22489.94 184.88 41508.27 88888.00 2024-09-22 23:07:10.000 266 22489.92 184.95 41508.33 47593.10 2024-09-22 23:07:11.000 266 22489.85 184.97 41508.35 88888.00 2024-09-22 23:07:12.000 266 22489.82 184.99 41508.35 88888.00 2024-09-22 23:07:13.000 266 22489.82 185.03 41508.36 88888.00 2024-09-22 23:07:14.000 266 22489.84 185.01 41508.35 88888.00 2024-09-22 23:07:15.000 266 22489.86 184.97 41508.35 47593.09 2024-09-22 23:07:16.000 266 22489.87 184.98 41508.36 88888.00 2024-09-22 23:07:17.000 266 22489.87 184.99 41508.37 88888.00 2024-09-22 23:07:18.000 266 22489.90 184.97 41508.35 88888.00 2024-09-22 23:07:19.000 266 22489.89 184.95 41508.32 88888.00 2024-09-22 23:07:20.000 266 22489.86 184.94 41508.38 47593.08 2024-09-22 23:07:21.000 266 22489.87 184.96 41508.49 88888.00 2024-09-22 23:07:22.000 266 22489.90 185.02 41508.59 88888.00 2024-09-22 23:07:23.000 266 22489.92 185.04 41508.62 88888.00 2024-09-22 23:07:24.000 266 22489.90 184.99 41508.59 88888.00 2024-09-22 23:07:25.000 266 22489.88 184.95 41508.56 47593.08 2024-09-22 23:07:26.000 266 22489.91 184.95 41508.54 88888.00 2024-09-22 23:07:27.000 266 22489.96 184.92 41508.51 88888.00 2024-09-22 23:07:28.000 266 22489.97 184.88 41508.46 88888.00 2024-09-22 23:07:29.000 266 22489.98 184.91 41508.44 88888.00 2024-09-22 23:07:30.000 266 22490.02 185.00 41508.43 47593.08 2024-09-22 23:07:31.000 266 22490.04 185.01 41508.43 88888.00 2024-09-22 23:07:32.000 266 22490.03 184.93 41508.46 88888.00 2024-09-22 23:07:33.000 266 22490.02 184.84 41508.45 88888.00 2024-09-22 23:07:34.000 266 22490.02 184.81 41508.38 88888.00 2024-09-22 23:07:35.000 266 22489.99 184.81 41508.37 47593.08 2024-09-22 23:07:36.000 266 22489.95 184.84 41508.43 88888.00 2024-09-22 23:07:37.000 266 22489.97 184.91 41508.49 88888.00 2024-09-22 23:07:38.000 266 22489.99 184.94 41508.48 88888.00 2024-09-22 23:07:39.000 266 22489.94 184.88 41508.39 88888.00 2024-09-22 23:07:40.000 266 22489.91 184.83 41508.34 47593.08 2024-09-22 23:07:41.000 266 22489.91 184.81 41508.32 88888.00 2024-09-22 23:07:42.000 266 22489.88 184.80 41508.29 88888.00 2024-09-22 23:07:43.000 266 22489.85 184.86 41508.35 88888.00 2024-09-22 23:07:44.000 266 22489.83 184.89 41508.42 88888.00 2024-09-22 23:07:45.000 266 22489.84 184.84 41508.43 47593.02 2024-09-22 23:07:46.000 266 22489.89 184.81 41508.45 88888.00 2024-09-22 23:07:47.000 266 22489.95 184.85 41508.46 88888.00 2024-09-22 23:07:48.000 266 22489.99 184.90 41508.46 88888.00 2024-09-22 23:07:49.000 266 22489.96 184.88 41508.43 88888.00 2024-09-22 23:07:50.000 266 22489.90 184.82 41508.32 47593.03 2024-09-22 23:07:51.000 266 22489.84 184.78 41508.22 88888.00 2024-09-22 23:07:52.000 266 22489.82 184.78 41508.23 88888.00 2024-09-22 23:07:53.000 266 22489.86 184.87 41508.36 88888.00 2024-09-22 23:07:54.000 266 22489.87 184.98 41508.47 88888.00 2024-09-22 23:07:55.000 266 22489.83 185.00 41508.49 47593.04 2024-09-22 23:07:56.000 266 22489.81 184.96 41508.44 88888.00 2024-09-22 23:07:57.000 266 22489.84 184.93 41508.38 88888.00 2024-09-22 23:07:58.000 266 22489.85 184.92 41508.37 88888.00 2024-09-22 23:07:59.000 266 22489.84 184.96 41508.42 88888.00 2024-09-22 23:08:00.000 266 22489.77 184.99 41508.43 47592.99 2024-09-22 23:08:01.000 266 22489.72 185.01 41508.41 88888.00 2024-09-22 23:08:02.000 266 22489.75 185.07 41508.46 88888.00 2024-09-22 23:08:03.000 266 22489.82 185.10 41508.57 88888.00 2024-09-22 23:08:04.000 266 22489.87 185.05 41508.65 88888.00 2024-09-22 23:08:05.000 266 22489.89 185.03 41508.68 47593.01 2024-09-22 23:08:06.000 266 22489.86 185.04 41508.61 88888.00 2024-09-22 23:08:07.000 266 22489.84 185.03 41508.50 88888.00 2024-09-22 23:08:08.000 266 22489.86 185.01 41508.49 88888.00 2024-09-22 23:08:09.000 266 22489.86 184.97 41508.57 88888.00 2024-09-22 23:08:10.000 266 22489.85 185.00 41508.62 47592.99 2024-09-22 23:08:11.000 266 22489.88 185.08 41508.62 88888.00 2024-09-22 23:08:12.000 266 22489.90 185.15 41508.60 88888.00 2024-09-22 23:08:13.000 266 22489.87 185.16 41508.55 88888.00 2024-09-22 23:08:14.000 266 22489.83 185.12 41508.48 88888.00 2024-09-22 23:08:15.000 266 22489.79 185.01 41508.39 47593.02 2024-09-22 23:08:16.000 266 22489.77 184.93 41508.31 88888.00 2024-09-22 23:08:17.000 266 22489.75 184.92 41508.28 88888.00 2024-09-22 23:08:18.000 266 22489.78 184.99 41508.36 88888.00 2024-09-22 23:08:19.000 266 22489.84 185.07 41508.48 88888.00 2024-09-22 23:08:20.000 266 22489.89 185.12 41508.52 47592.98 2024-09-22 23:08:21.000 266 22489.88 185.14 41508.53 88888.00 2024-09-22 23:08:22.000 266 22489.83 185.12 41508.51 88888.00 2024-09-22 23:08:23.000 266 22489.81 185.03 41508.41 88888.00 2024-09-22 23:08:24.000 266 22489.84 184.95 41508.34 88888.00 2024-09-22 23:08:25.000 266 22489.84 184.95 41508.37 47592.97 2024-09-22 23:08:26.000 266 22489.77 184.96 41508.44 88888.00 2024-09-22 23:08:27.000 266 22489.75 184.99 41508.50 88888.00 2024-09-22 23:08:28.000 266 22489.80 185.07 41508.59 88888.00 2024-09-22 23:08:29.000 266 22489.81 185.10 41508.65 88888.00 2024-09-22 23:08:30.000 266 22489.76 185.06 41508.62 47592.98 2024-09-22 23:08:31.000 266 22489.71 184.97 41508.48 88888.00 2024-09-22 23:08:32.000 266 22489.70 184.90 41508.40 88888.00 2024-09-22 23:08:33.000 266 22489.76 184.93 41508.44 88888.00 2024-09-22 23:08:34.000 266 22489.81 184.97 41508.42 88888.00 2024-09-22 23:08:35.000 266 22489.82 185.01 41508.36 47592.94 2024-09-22 23:08:36.000 266 22489.83 185.07 41508.41 88888.00 2024-09-22 23:08:37.000 266 22489.84 185.04 41508.51 88888.00 2024-09-22 23:08:38.000 266 22489.83 184.98 41508.51 88888.00 2024-09-22 23:08:39.000 266 22489.80 184.97 41508.44 88888.00 2024-09-22 23:08:40.000 266 22489.76 184.99 41508.38 47592.95 2024-09-22 23:08:41.000 266 22489.74 185.02 41508.37 88888.00 2024-09-22 23:08:42.000 266 22489.71 185.03 41508.32 88888.00 2024-09-22 23:08:43.000 266 22489.68 185.03 41508.31 88888.00 2024-09-22 23:08:44.000 266 22489.68 185.11 41508.41 88888.00 2024-09-22 23:08:45.000 266 22489.71 185.19 41508.51 47592.95 2024-09-22 23:08:46.000 266 22489.74 185.21 41508.54 88888.00 2024-09-22 23:08:47.000 266 22489.77 185.19 41508.56 88888.00 2024-09-22 23:08:48.000 266 22489.78 185.16 41508.58 88888.00 2024-09-22 23:08:49.000 266 22489.76 185.12 41508.62 88888.00 2024-09-22 23:08:50.000 266 22489.72 185.07 41508.64 47592.94 2024-09-22 23:08:51.000 266 22489.70 185.03 41508.62 88888.00 2024-09-22 23:08:52.000 266 22489.72 185.07 41508.62 88888.00 2024-09-22 23:08:53.000 266 22489.72 185.13 41508.63 88888.00 2024-09-22 23:08:54.000 266 22489.71 185.14 41508.64 88888.00 2024-09-22 23:08:55.000 266 22489.72 185.14 41508.65 47592.93 2024-09-22 23:08:56.000 266 22489.71 185.12 41508.61 88888.00 2024-09-22 23:08:57.000 266 22489.67 185.08 41508.54 88888.00 2024-09-22 23:08:58.000 266 22489.66 185.07 41508.50 88888.00 2024-09-22 23:08:59.000 266 22489.67 185.07 41508.48 88888.00 2024-09-22 23:09:00.000 266 22489.66 185.08 41508.47 47592.90 2024-09-22 23:09:01.000 266 22489.63 185.11 41508.44 88888.00 2024-09-22 23:09:02.000 266 22489.65 185.14 41508.46 88888.00 2024-09-22 23:09:03.000 266 22489.70 185.14 41508.54 88888.00 2024-09-22 23:09:04.000 266 22489.67 185.05 41508.47 88888.00 2024-09-22 23:09:05.000 266 22489.63 184.99 41508.34 47592.91 2024-09-22 23:09:06.000 266 22489.65 185.06 41508.34 88888.00 2024-09-22 23:09:07.000 266 22489.67 185.10 41508.39 88888.00 2024-09-22 23:09:08.000 266 22489.69 185.08 41508.42 88888.00 2024-09-22 23:09:09.000 266 22489.68 185.07 41508.41 88888.00 2024-09-22 23:09:10.000 266 22489.62 185.06 41508.39 47592.91 2024-09-22 23:09:11.000 266 22489.59 185.05 41508.46 88888.00 2024-09-22 23:09:12.000 266 22489.61 185.08 41508.57 88888.00 2024-09-22 23:09:13.000 266 22489.65 185.07 41508.58 88888.00 2024-09-22 23:09:14.000 266 22489.67 185.04 41508.51 88888.00 2024-09-22 23:09:15.000 266 22489.73 185.05 41508.49 47592.88 2024-09-22 23:09:16.000 266 22489.75 185.10 41508.49 88888.00 2024-09-22 23:09:17.000 266 22489.67 185.13 41508.48 88888.00 2024-09-22 23:09:18.000 266 22489.60 185.15 41508.46 88888.00 2024-09-22 23:09:19.000 266 22489.59 185.17 41508.44 88888.00 2024-09-22 23:09:20.000 266 22489.60 185.16 41508.39 47592.85 2024-09-22 23:09:21.000 266 22489.59 185.10 41508.35 88888.00 2024-09-22 23:09:22.000 266 22489.52 185.03 41508.33 88888.00 2024-09-22 23:09:23.000 266 22489.49 185.02 41508.31 88888.00 2024-09-22 23:09:24.000 266 22489.54 185.07 41508.36 88888.00 2024-09-22 23:09:25.000 266 22489.59 185.13 41508.49 47592.86 2024-09-22 23:09:26.000 266 22489.58 185.13 41508.53 88888.00 2024-09-22 23:09:27.000 266 22489.55 185.10 41508.48 88888.00 2024-09-22 23:09:28.000 266 22489.57 185.12 41508.46 88888.00 2024-09-22 23:09:29.000 266 22489.60 185.15 41508.44 88888.00 2024-09-22 23:09:30.000 266 22489.56 185.16 41508.43 47592.80 2024-09-22 23:09:31.000 266 22489.51 185.18 41508.45 88888.00 2024-09-22 23:09:32.000 266 22489.49 185.20 41508.45 88888.00 2024-09-22 23:09:33.000 266 22489.51 185.20 41508.45 88888.00 2024-09-22 23:09:34.000 266 22489.53 185.20 41508.49 88888.00 2024-09-22 23:09:35.000 266 22489.56 185.19 41508.50 47592.77 2024-09-22 23:09:36.000 266 22489.60 185.19 41508.46 88888.00 2024-09-22 23:09:37.000 266 22489.57 185.16 41508.37 88888.00 2024-09-22 23:09:38.000 266 22489.50 185.13 41508.31 88888.00 2024-09-22 23:09:39.000 266 22489.41 185.15 41508.32 88888.00 2024-09-22 23:09:40.000 266 22489.35 185.18 41508.31 47592.80 2024-09-22 23:09:41.000 266 22489.38 185.18 41508.27 88888.00 2024-09-22 23:09:42.000 266 22489.43 185.18 41508.29 88888.00 2024-09-22 23:09:43.000 266 22489.43 185.17 41508.33 88888.00 2024-09-22 23:09:44.000 266 22489.40 185.16 41508.37 88888.00 2024-09-22 23:09:45.000 266 22489.36 185.14 41508.41 47592.75 2024-09-22 23:09:46.000 266 22489.32 185.07 41508.37 88888.00 2024-09-22 23:09:47.000 266 22489.31 185.03 41508.33 88888.00 2024-09-22 23:09:48.000 266 22489.38 185.06 41508.37 88888.00 2024-09-22 23:09:49.000 266 22489.40 185.07 41508.36 88888.00 2024-09-22 23:09:50.000 266 22489.36 185.08 41508.29 47592.81 2024-09-22 23:09:51.000 266 22489.36 185.14 41508.29 88888.00 2024-09-22 23:09:52.000 266 22489.39 185.17 41508.32 88888.00 2024-09-22 23:09:53.000 266 22489.40 185.13 41508.32 88888.00 2024-09-22 23:09:54.000 266 22489.39 185.10 41508.28 88888.00 2024-09-22 23:09:55.000 266 22489.37 185.14 41508.27 47592.74 2024-09-22 23:09:56.000 266 22489.38 185.18 41508.27 88888.00 2024-09-22 23:09:57.000 266 22489.35 185.13 41508.29 88888.00 2024-09-22 23:09:58.000 266 22489.32 185.08 41508.37 88888.00 2024-09-22 23:09:59.000 266 22489.32 185.12 41508.47 88888.00 2024-09-22 23:10:00.000 266 22489.32 185.16 41508.48 47592.78 2024-09-22 23:10:01.000 266 22489.29 185.15 41508.44 88888.00 2024-09-22 23:10:02.000 266 22489.24 185.13 41508.39 88888.00 2024-09-22 23:10:03.000 266 22489.19 185.13 41508.35 88888.00 2024-09-22 23:10:04.000 266 22489.18 185.11 41508.30 88888.00 2024-09-22 23:10:05.000 266 22489.19 185.08 41508.25 47592.73 2024-09-22 23:10:06.000 266 22489.22 185.07 41508.26 88888.00 2024-09-22 23:10:07.000 266 22489.28 185.10 41508.32 88888.00 2024-09-22 23:10:08.000 266 22489.37 185.16 41508.39 88888.00 2024-09-22 23:10:09.000 266 22489.45 185.20 41508.40 88888.00 2024-09-22 23:10:10.000 266 22489.51 185.18 41508.39 47592.73 2024-09-22 23:10:11.000 266 22489.50 185.14 41508.36 88888.00 2024-09-22 23:10:12.000 266 22489.44 185.16 41508.33 88888.00 2024-09-22 23:10:13.000 266 22489.40 185.19 41508.31 88888.00 2024-09-22 23:10:14.000 266 22489.38 185.14 41508.29 88888.00 2024-09-22 23:10:15.000 266 22489.38 185.09 41508.30 47592.74 2024-09-22 23:10:16.000 266 22489.33 185.10 41508.32 88888.00 2024-09-22 23:10:17.000 266 22489.26 185.14 41508.32 88888.00 2024-09-22 23:10:18.000 266 22489.23 185.15 41508.31 88888.00 2024-09-22 23:10:19.000 266 22489.25 185.14 41508.25 88888.00 2024-09-22 23:10:20.000 266 22489.29 185.16 41508.23 47592.72 2024-09-22 23:10:21.000 266 22489.30 185.20 41508.24 88888.00 2024-09-22 23:10:22.000 266 22489.25 185.17 41508.20 88888.00 2024-09-22 23:10:23.000 266 22489.20 185.15 41508.18 88888.00 2024-09-22 23:10:24.000 266 22489.18 185.19 41508.20 88888.00 2024-09-22 23:10:25.000 266 22489.21 185.21 41508.24 47592.71 2024-09-22 23:10:26.000 266 22489.23 185.19 41508.31 88888.00 2024-09-22 23:10:27.000 266 22489.24 185.14 41508.26 88888.00 2024-09-22 23:10:28.000 266 22489.24 185.07 41508.21 88888.00 2024-09-22 23:10:29.000 266 22489.22 185.11 41508.29 88888.00 2024-09-22 23:10:30.000 266 22489.17 185.18 41508.36 47592.68 2024-09-22 23:10:31.000 266 22489.12 185.18 41508.34 88888.00 2024-09-22 23:10:32.000 266 22489.13 185.16 41508.29 88888.00 2024-09-22 23:10:33.000 266 22489.16 185.19 41508.25 88888.00 2024-09-22 23:10:34.000 266 22489.19 185.21 41508.26 88888.00 2024-09-22 23:10:35.000 266 22489.22 185.17 41508.30 47592.70 2024-09-22 23:10:36.000 266 22489.20 185.13 41508.32 88888.00 2024-09-22 23:10:37.000 266 22489.16 185.17 41508.31 88888.00 2024-09-22 23:10:38.000 266 22489.15 185.19 41508.31 88888.00 2024-09-22 23:10:39.000 266 22489.19 185.17 41508.27 88888.00 2024-09-22 23:10:40.000 266 22489.21 185.17 41508.25 47592.66 2024-09-22 23:10:41.000 266 22489.18 185.21 41508.31 88888.00 2024-09-22 23:10:42.000 266 22489.15 185.24 41508.38 88888.00 2024-09-22 23:10:43.000 266 22489.15 185.22 41508.34 88888.00 2024-09-22 23:10:44.000 266 22489.17 185.16 41508.23 88888.00 2024-09-22 23:10:45.000 266 22489.21 185.12 41508.15 47592.65 2024-09-22 23:10:46.000 266 22489.25 185.14 41508.15 88888.00 2024-09-22 23:10:47.000 266 22489.26 185.20 41508.20 88888.00 2024-09-22 23:10:48.000 266 22489.27 185.26 41508.22 88888.00 2024-09-22 23:10:49.000 266 22489.29 185.25 41508.22 88888.00 2024-09-22 23:10:50.000 266 22489.28 185.18 41508.19 47592.67 2024-09-22 23:10:51.000 266 22489.23 185.15 41508.17 88888.00 2024-09-22 23:10:52.000 266 22489.21 185.19 41508.18 88888.00 2024-09-22 23:10:53.000 266 22489.23 185.22 41508.18 88888.00 2024-09-22 23:10:54.000 266 22489.26 185.22 41508.16 88888.00 2024-09-22 23:10:55.000 266 22489.26 185.20 41508.14 47592.63 2024-09-22 23:10:56.000 266 22489.26 185.17 41508.14 88888.00 2024-09-22 23:10:57.000 266 22489.24 185.15 41508.15 88888.00 2024-09-22 23:10:58.000 266 22489.23 185.13 41508.18 88888.00 2024-09-22 23:10:59.000 266 22489.25 185.13 41508.20 88888.00 2024-09-22 23:11:00.000 266 22489.26 185.14 41508.22 47592.65 2024-09-22 23:11:01.000 266 22489.19 185.16 41508.25 88888.00 2024-09-22 23:11:02.000 266 22489.12 185.12 41508.22 88888.00 2024-09-22 23:11:03.000 266 22489.10 185.07 41508.18 88888.00 2024-09-22 23:11:04.000 266 22489.11 185.07 41508.18 88888.00 2024-09-22 23:11:05.000 266 22489.13 185.13 41508.21 47592.61 2024-09-22 23:11:06.000 266 22489.15 185.18 41508.22 88888.00 2024-09-22 23:11:07.000 266 22489.17 185.26 41508.21 88888.00 2024-09-22 23:11:08.000 266 22489.19 185.32 41508.21 88888.00 2024-09-22 23:11:09.000 266 22489.18 185.28 41508.20 88888.00 2024-09-22 23:11:10.000 266 22489.17 185.18 41508.16 47592.65 2024-09-22 23:11:11.000 266 22489.18 185.15 41508.14 88888.00 2024-09-22 23:11:12.000 266 22489.16 185.13 41508.14 88888.00 2024-09-22 23:11:13.000 266 22489.09 185.11 41508.13 88888.00 2024-09-22 23:11:14.000 266 22489.07 185.14 41508.14 88888.00 2024-09-22 23:11:15.000 266 22489.07 185.17 41508.15 47592.58 2024-09-22 23:11:16.000 266 22489.09 185.12 41508.13 88888.00 2024-09-22 23:11:17.000 266 22489.12 185.10 41508.12 88888.00 2024-09-22 23:11:18.000 266 22489.10 185.13 41508.13 88888.00 2024-09-22 23:11:19.000 266 22489.06 185.18 41508.16 88888.00 2024-09-22 23:11:20.000 266 22489.08 185.17 41508.21 47592.58 2024-09-22 23:11:21.000 266 22489.09 185.10 41508.20 88888.00 2024-09-22 23:11:22.000 266 22489.03 185.05 41508.18 88888.00 2024-09-22 23:11:23.000 266 22488.99 185.07 41508.21 88888.00 2024-09-22 23:11:24.000 266 22489.03 185.12 41508.29 88888.00 2024-09-22 23:11:25.000 266 22489.06 185.15 41508.38 47592.56 2024-09-22 23:11:26.000 266 22489.05 185.14 41508.37 88888.00 2024-09-22 23:11:27.000 266 22489.04 185.16 41508.34 88888.00 2024-09-22 23:11:28.000 266 22489.07 185.22 41508.39 88888.00 2024-09-22 23:11:29.000 266 22489.06 185.24 41508.41 88888.00 2024-09-22 23:11:30.000 266 22489.04 185.22 41508.36 47592.56 2024-09-22 23:11:31.000 266 22489.05 185.23 41508.33 88888.00 2024-09-22 23:11:32.000 266 22489.05 185.20 41508.30 88888.00 2024-09-22 23:11:33.000 266 22489.06 185.20 41508.27 88888.00 2024-09-22 23:11:34.000 266 22489.03 185.22 41508.25 88888.00 2024-09-22 23:11:35.000 266 22488.96 185.18 41508.22 47592.59 2024-09-22 23:11:36.000 266 22488.87 185.18 41508.21 88888.00 2024-09-22 23:11:37.000 266 22488.83 185.17 41508.27 88888.00 2024-09-22 23:11:38.000 266 22488.83 185.13 41508.34 88888.00 2024-09-22 23:11:39.000 266 22488.90 185.14 41508.39 88888.00 2024-09-22 23:11:40.000 266 22488.95 185.21 41508.36 47592.53 2024-09-22 23:11:41.000 266 22488.94 185.20 41508.32 88888.00 2024-09-22 23:11:42.000 266 22488.92 185.12 41508.29 88888.00 2024-09-22 23:11:43.000 266 22488.91 185.08 41508.26 88888.00 2024-09-22 23:11:44.000 266 22488.92 185.12 41508.27 88888.00 2024-09-22 23:11:45.000 266 22488.94 185.14 41508.26 47592.55 2024-09-22 23:11:46.000 266 22488.95 185.15 41508.21 88888.00 2024-09-22 23:11:47.000 266 22488.92 185.19 41508.16 88888.00 2024-09-22 23:11:48.000 266 22488.94 185.25 41508.17 88888.00 2024-09-22 23:11:49.000 266 22488.98 185.27 41508.24 88888.00 2024-09-22 23:11:50.000 266 22488.94 185.26 41508.21 47592.53 2024-09-22 23:11:51.000 266 22488.86 185.26 41508.11 88888.00 2024-09-22 23:11:52.000 266 22488.84 185.28 41508.09 88888.00 2024-09-22 23:11:53.000 266 22488.90 185.31 41508.18 88888.00 2024-09-22 23:11:54.000 266 22488.96 185.32 41508.28 88888.00 2024-09-22 23:11:55.000 266 22488.97 185.29 41508.32 47592.53 2024-09-22 23:11:56.000 266 22488.96 185.26 41508.30 88888.00 2024-09-22 23:11:57.000 266 22488.97 185.28 41508.29 88888.00 2024-09-22 23:11:58.000 266 22489.00 185.30 41508.29 88888.00 2024-09-22 23:11:59.000 266 22489.01 185.31 41508.28 88888.00 2024-09-22 23:12:00.000 266 22488.97 185.31 41508.27 47592.57 2024-09-22 23:12:01.000 266 22488.93 185.27 41508.26 88888.00 2024-09-22 23:12:02.000 266 22488.91 185.25 41508.26 88888.00 2024-09-22 23:12:03.000 266 22488.91 185.32 41508.34 88888.00 2024-09-22 23:12:04.000 266 22488.90 185.38 41508.41 88888.00 2024-09-22 23:12:05.000 266 22488.85 185.33 41508.36 47592.53 2024-09-22 23:12:06.000 266 22488.83 185.28 41508.33 88888.00 2024-09-22 23:12:07.000 266 22488.88 185.30 41508.33 88888.00 2024-09-22 23:12:08.000 266 22488.94 185.32 41508.29 88888.00 2024-09-22 23:12:09.000 266 22488.95 185.32 41508.24 88888.00 2024-09-22 23:12:10.000 266 22488.92 185.32 41508.21 47592.52 2024-09-22 23:12:11.000 266 22488.87 185.32 41508.16 88888.00 2024-09-22 23:12:12.000 266 22488.86 185.33 41508.11 88888.00 2024-09-22 23:12:13.000 266 22488.89 185.28 41508.09 88888.00 2024-09-22 23:12:14.000 266 22488.94 185.24 41508.12 88888.00 2024-09-22 23:12:15.000 266 22488.97 185.26 41508.21 47592.50 2024-09-22 23:12:16.000 266 22488.97 185.30 41508.24 88888.00 2024-09-22 23:12:17.000 266 22488.98 185.29 41508.20 88888.00 2024-09-22 23:12:18.000 266 22488.98 185.27 41508.15 88888.00 2024-09-22 23:12:19.000 266 22488.96 185.29 41508.13 88888.00 2024-09-22 23:12:20.000 266 22488.91 185.34 41508.16 47592.50 2024-09-22 23:12:21.000 266 22488.86 185.34 41508.20 88888.00 2024-09-22 23:12:22.000 266 22488.84 185.31 41508.26 88888.00 2024-09-22 23:12:23.000 266 22488.87 185.31 41508.32 88888.00 2024-09-22 23:12:24.000 266 22488.89 185.37 41508.33 88888.00 2024-09-22 23:12:25.000 266 22488.86 185.40 41508.29 47592.49 2024-09-22 23:12:26.000 266 22488.82 185.35 41508.23 88888.00 2024-09-22 23:12:27.000 266 22488.81 185.31 41508.18 88888.00 2024-09-22 23:12:28.000 266 22488.84 185.35 41508.14 88888.00 2024-09-22 23:12:29.000 266 22488.88 185.38 41508.18 88888.00 2024-09-22 23:12:30.000 266 22488.91 185.34 41508.23 47592.48 2024-09-22 23:12:31.000 266 22488.92 185.31 41508.26 88888.00 2024-09-22 23:12:32.000 266 22488.88 185.31 41508.23 88888.00 2024-09-22 23:12:33.000 266 22488.86 185.28 41508.15 88888.00 2024-09-22 23:12:34.000 266 22488.88 185.28 41508.12 88888.00 2024-09-22 23:12:35.000 266 22488.90 185.32 41508.14 47592.50 2024-09-22 23:12:36.000 266 22488.89 185.37 41508.16 88888.00 2024-09-22 23:12:37.000 266 22488.87 185.38 41508.17 88888.00 2024-09-22 23:12:38.000 266 22488.84 185.38 41508.19 88888.00 2024-09-22 23:12:39.000 266 22488.85 185.42 41508.27 88888.00 2024-09-22 23:12:40.000 266 22488.88 185.45 41508.31 47592.46 2024-09-22 23:12:41.000 266 22488.87 185.45 41508.33 88888.00 2024-09-22 23:12:42.000 266 22488.86 185.42 41508.38 88888.00 2024-09-22 23:12:43.000 266 22488.88 185.42 41508.35 88888.00 2024-09-22 23:12:44.000 266 22488.92 185.43 41508.28 88888.00 2024-09-22 23:12:45.000 266 22488.96 185.39 41508.28 47592.49 2024-09-22 23:12:46.000 266 22488.97 185.30 41508.31 88888.00 2024-09-22 23:12:47.000 266 22488.98 185.26 41508.31 88888.00 2024-09-22 23:12:48.000 266 22489.02 185.28 41508.32 88888.00 2024-09-22 23:12:49.000 266 22489.02 185.29 41508.31 88888.00 2024-09-22 23:12:50.000 266 22488.99 185.32 41508.28 47592.48 2024-09-22 23:12:51.000 266 22488.97 185.34 41508.27 88888.00 2024-09-22 23:12:52.000 266 22488.98 185.31 41508.24 88888.00 2024-09-22 23:12:53.000 266 22488.97 185.28 41508.21 88888.00 2024-09-22 23:12:54.000 266 22488.93 185.27 41508.26 88888.00 2024-09-22 23:12:55.000 266 22488.90 185.28 41508.29 47592.45 2024-09-22 23:12:56.000 266 22488.91 185.29 41508.20 88888.00 2024-09-22 23:12:57.000 266 22488.90 185.26 41508.05 88888.00 2024-09-22 23:12:58.000 266 22488.87 185.25 41508.00 88888.00 2024-09-22 23:12:59.000 266 22488.87 185.26 41508.05 88888.00 2024-09-22 23:13:00.000 266 22488.87 185.24 41508.07 47592.46 2024-09-22 23:13:01.000 266 22488.85 185.20 41508.05 88888.00 2024-09-22 23:13:02.000 266 22488.85 185.18 41508.06 88888.00 2024-09-22 23:13:03.000 266 22488.84 185.18 41508.16 88888.00 2024-09-22 23:13:04.000 266 22488.83 185.21 41508.27 88888.00 2024-09-22 23:13:05.000 266 22488.80 185.25 41508.30 47592.41 2024-09-22 23:13:06.000 266 22488.76 185.27 41508.25 88888.00 2024-09-22 23:13:07.000 266 22488.73 185.30 41508.23 88888.00 2024-09-22 23:13:08.000 266 22488.72 185.30 41508.21 88888.00 2024-09-22 23:13:09.000 266 22488.72 185.29 41508.19 88888.00 2024-09-22 23:13:10.000 266 22488.73 185.34 41508.19 47592.45 2024-09-22 23:13:11.000 266 22488.73 185.43 41508.24 88888.00 2024-09-22 23:13:12.000 266 22488.73 185.52 41508.33 88888.00 2024-09-22 23:13:13.000 266 22488.72 185.51 41508.34 88888.00 2024-09-22 23:13:14.000 266 22488.67 185.39 41508.27 88888.00 2024-09-22 23:13:15.000 266 22488.66 185.29 41508.23 47592.41 2024-09-22 23:13:16.000 266 22488.69 185.29 41508.24 88888.00 2024-09-22 23:13:17.000 266 22488.72 185.29 41508.26 88888.00 2024-09-22 23:13:18.000 266 22488.74 185.25 41508.24 88888.00 2024-09-22 23:13:19.000 266 22488.76 185.23 41508.23 88888.00 2024-09-22 23:13:20.000 266 22488.73 185.25 41508.27 47592.43 2024-09-22 23:13:21.000 266 22488.73 185.28 41508.32 88888.00 2024-09-22 23:13:22.000 266 22488.77 185.30 41508.33 88888.00 2024-09-22 23:13:23.000 266 22488.75 185.32 41508.28 88888.00 2024-09-22 23:13:24.000 266 22488.70 185.36 41508.27 88888.00 2024-09-22 23:13:25.000 266 22488.70 185.37 41508.30 47592.43 2024-09-22 23:13:26.000 266 22488.73 185.33 41508.34 88888.00 2024-09-22 23:13:27.000 266 22488.75 185.29 41508.34 88888.00 2024-09-22 23:13:28.000 266 22488.76 185.29 41508.30 88888.00 2024-09-22 23:13:29.000 266 22488.80 185.32 41508.31 88888.00 2024-09-22 23:13:30.000 266 22488.82 185.32 41508.37 47592.42 2024-09-22 23:13:31.000 266 22488.77 185.28 41508.35 88888.00 2024-09-22 23:13:32.000 266 22488.72 185.27 41508.27 88888.00 2024-09-22 23:13:33.000 266 22488.72 185.28 41508.23 88888.00 2024-09-22 23:13:34.000 266 22488.70 185.30 41508.26 88888.00 2024-09-22 23:13:35.000 266 22488.68 185.29 41508.29 47592.42 2024-09-22 23:13:36.000 266 22488.66 185.26 41508.26 88888.00 2024-09-22 23:13:37.000 266 22488.66 185.29 41508.21 88888.00 2024-09-22 23:13:38.000 266 22488.69 185.36 41508.23 88888.00 2024-09-22 23:13:39.000 266 22488.72 185.40 41508.31 88888.00 2024-09-22 23:13:40.000 266 22488.72 185.40 41508.31 47592.39 2024-09-22 23:13:41.000 266 22488.67 185.35 41508.26 88888.00 2024-09-22 23:13:42.000 266 22488.65 185.33 41508.28 88888.00 2024-09-22 23:13:43.000 266 22488.67 185.41 41508.35 88888.00 2024-09-22 23:13:44.000 266 22488.64 185.46 41508.39 88888.00 2024-09-22 23:13:45.000 266 22488.62 185.47 41508.47 47592.40 2024-09-22 23:13:46.000 266 22488.67 185.46 41508.49 88888.00 2024-09-22 23:13:47.000 266 22488.69 185.38 41508.32 88888.00 2024-09-22 23:13:48.000 266 22488.62 185.30 41508.11 88888.00 2024-09-22 23:13:49.000 266 22488.59 185.35 41508.11 88888.00 2024-09-22 23:13:50.000 266 22488.62 185.45 41508.25 47592.32 2024-09-22 23:13:51.000 266 22488.65 185.51 41508.37 88888.00 2024-09-22 23:13:52.000 266 22488.66 185.50 41508.41 88888.00 2024-09-22 23:13:53.000 266 22488.68 185.46 41508.39 88888.00 2024-09-22 23:13:54.000 266 22488.77 185.47 41508.39 88888.00 2024-09-22 23:13:55.000 266 22488.81 185.47 41508.38 47592.34 2024-09-22 23:13:56.000 266 22488.78 185.44 41508.31 88888.00 2024-09-22 23:13:57.000 266 22488.78 185.45 41508.29 88888.00 2024-09-22 23:13:58.000 266 22488.80 185.50 41508.31 88888.00 2024-09-22 23:13:59.000 266 22488.76 185.50 41508.34 88888.00 2024-09-22 23:14:00.000 266 22488.72 185.50 41508.34 47592.39 2024-09-22 23:14:01.000 266 22488.73 185.49 41508.35 88888.00 2024-09-22 23:14:02.000 266 22488.76 185.46 41508.39 88888.00 2024-09-22 23:14:03.000 266 22488.72 185.41 41508.38 88888.00 2024-09-22 23:14:04.000 266 22488.68 185.36 41508.28 88888.00 2024-09-22 23:14:05.000 266 22488.69 185.33 41508.23 47592.34 2024-09-22 23:14:06.000 266 22488.76 185.32 41508.27 88888.00 2024-09-22 23:14:07.000 266 22488.78 185.33 41508.28 88888.00 2024-09-22 23:14:08.000 266 22488.73 185.38 41508.29 88888.00 2024-09-22 23:14:09.000 266 22488.73 185.43 41508.37 88888.00 2024-09-22 23:14:10.000 266 22488.79 185.46 41508.45 47592.38 2024-09-22 23:14:11.000 266 22488.82 185.49 41508.44 88888.00 2024-09-22 23:14:12.000 266 22488.78 185.48 41508.38 88888.00 2024-09-22 23:14:13.000 266 22488.77 185.44 41508.38 88888.00 2024-09-22 23:14:14.000 266 22488.76 185.42 41508.39 88888.00 2024-09-22 23:14:15.000 266 22488.72 185.40 41508.37 47592.33 2024-09-22 23:14:16.000 266 22488.69 185.38 41508.33 88888.00 2024-09-22 23:14:17.000 266 22488.71 185.37 41508.31 88888.00 2024-09-22 23:14:18.000 266 22488.76 185.39 41508.31 88888.00 2024-09-22 23:14:19.000 266 22488.79 185.44 41508.33 88888.00 2024-09-22 23:14:20.000 266 22488.76 185.45 41508.31 47592.35 2024-09-22 23:14:21.000 266 22488.71 185.42 41508.27 88888.00 2024-09-22 23:14:22.000 266 22488.70 185.41 41508.27 88888.00 2024-09-22 23:14:23.000 266 22488.68 185.44 41508.25 88888.00 2024-09-22 23:14:24.000 266 22488.65 185.51 41508.24 88888.00 2024-09-22 23:14:25.000 266 22488.64 185.56 41508.30 47592.33 2024-09-22 23:14:26.000 266 22488.66 185.53 41508.34 88888.00 2024-09-22 23:14:27.000 266 22488.66 185.46 41508.27 88888.00 2024-09-22 23:14:28.000 266 22488.66 185.49 41508.22 88888.00 2024-09-22 23:14:29.000 266 22488.65 185.61 41508.24 88888.00 2024-09-22 23:14:30.000 266 22488.64 185.65 41508.30 47592.32 2024-09-22 23:14:31.000 266 22488.65 185.60 41508.36 88888.00 2024-09-22 23:14:32.000 266 22488.64 185.57 41508.36 88888.00 2024-09-22 23:14:33.000 266 22488.59 185.56 41508.22 88888.00 2024-09-22 23:14:34.000 266 22488.54 185.52 41508.07 88888.00 2024-09-22 23:14:35.000 266 22488.54 185.50 41508.04 47592.32 2024-09-22 23:14:36.000 266 22488.53 185.51 41508.05 88888.00 2024-09-22 23:14:37.000 266 22488.51 185.52 41508.04 88888.00 2024-09-22 23:14:38.000 266 22488.52 185.56 41508.07 88888.00 2024-09-22 23:14:39.000 266 22488.55 185.61 41508.16 88888.00 2024-09-22 23:14:40.000 266 22488.58 185.61 41508.26 47592.34 2024-09-22 23:14:41.000 266 22488.61 185.59 41508.30 88888.00 2024-09-22 23:14:42.000 266 22488.64 185.57 41508.24 88888.00 2024-09-22 23:14:43.000 266 22488.64 185.54 41508.16 88888.00 2024-09-22 23:14:44.000 266 22488.61 185.52 41508.16 88888.00 2024-09-22 23:14:45.000 266 22488.55 185.48 41508.20 47592.31 2024-09-22 23:14:46.000 266 22488.47 185.46 41508.18 88888.00 2024-09-22 23:14:47.000 266 22488.47 185.47 41508.12 88888.00 2024-09-22 23:14:48.000 266 22488.55 185.48 41508.09 88888.00 2024-09-22 23:14:49.000 266 22488.62 185.45 41508.17 88888.00 2024-09-22 23:14:50.000 266 22488.61 185.40 41508.26 47592.29 2024-09-22 23:14:51.000 266 22488.57 185.34 41508.27 88888.00 2024-09-22 23:14:52.000 266 22488.60 185.39 41508.30 88888.00 2024-09-22 23:14:53.000 266 22488.61 185.49 41508.32 88888.00 2024-09-22 23:14:54.000 266 22488.55 185.49 41508.22 88888.00 2024-09-22 23:14:55.000 266 22488.51 185.43 41508.17 47592.30 2024-09-22 23:14:56.000 266 22488.56 185.45 41508.31 88888.00 2024-09-22 23:14:57.000 266 22488.62 185.50 41508.42 88888.00 2024-09-22 23:14:58.000 266 22488.68 185.49 41508.40 88888.00 2024-09-22 23:14:59.000 266 22488.71 185.44 41508.36 88888.00 2024-09-22 23:15:00.000 266 22488.68 185.44 41508.38 47592.34 2024-09-22 23:15:01.000 266 22488.64 185.46 41508.40 88888.00 2024-09-22 23:15:02.000 266 22488.62 185.43 41508.35 88888.00 2024-09-22 23:15:03.000 266 22488.59 185.36 41508.29 88888.00 2024-09-22 23:15:04.000 266 22488.57 185.31 41508.30 88888.00 2024-09-22 23:15:05.000 266 22488.58 185.35 41508.34 47592.29 2024-09-22 23:15:06.000 266 22488.60 185.42 41508.34 88888.00 2024-09-22 23:15:07.000 266 22488.61 185.47 41508.27 88888.00 2024-09-22 23:15:08.000 266 22488.64 185.47 41508.27 88888.00 2024-09-22 23:15:09.000 266 22488.67 185.44 41508.31 88888.00 2024-09-22 23:15:10.000 266 22488.62 185.39 41508.27 47592.31 2024-09-22 23:15:11.000 266 22488.53 185.35 41508.19 88888.00 2024-09-22 23:15:12.000 266 22488.52 185.31 41508.18 88888.00 2024-09-22 23:15:13.000 266 22488.56 185.31 41508.20 88888.00 2024-09-22 23:15:14.000 266 22488.62 185.40 41508.22 88888.00 2024-09-22 23:15:15.000 266 22488.68 185.50 41508.26 47592.33 2024-09-22 23:15:16.000 266 22488.70 185.51 41508.29 88888.00 2024-09-22 23:15:17.000 266 22488.69 185.48 41508.29 88888.00 2024-09-22 23:15:18.000 266 22488.70 185.41 41508.25 88888.00 2024-09-22 23:15:19.000 266 22488.69 185.35 41508.19 88888.00 2024-09-22 23:15:20.000 266 22488.68 185.34 41508.18 47592.29 2024-09-22 23:15:21.000 266 22488.69 185.38 41508.21 88888.00 2024-09-22 23:15:22.000 266 22488.69 185.42 41508.27 88888.00 2024-09-22 23:15:23.000 266 22488.69 185.44 41508.33 88888.00 2024-09-22 23:15:24.000 266 22488.66 185.41 41508.30 88888.00 2024-09-22 23:15:25.000 266 22488.64 185.43 41508.27 47592.31 2024-09-22 23:15:26.000 266 22488.67 185.50 41508.34 88888.00 2024-09-22 23:15:27.000 266 22488.73 185.50 41508.38 88888.00 2024-09-22 23:15:28.000 266 22488.76 185.45 41508.34 88888.00 2024-09-22 23:15:29.000 266 22488.75 185.39 41508.29 88888.00 2024-09-22 23:15:30.000 266 22488.72 185.38 41508.32 47592.29 2024-09-22 23:15:31.000 266 22488.71 185.38 41508.40 88888.00 2024-09-22 23:15:32.000 266 22488.72 185.38 41508.45 88888.00 2024-09-22 23:15:33.000 266 22488.77 185.41 41508.43 88888.00 2024-09-22 23:15:34.000 266 22488.77 185.43 41508.35 88888.00 2024-09-22 23:15:35.000 266 22488.68 185.39 41508.28 47592.30 2024-09-22 23:15:36.000 266 22488.63 185.35 41508.24 88888.00 2024-09-22 23:15:37.000 266 22488.65 185.37 41508.21 88888.00 2024-09-22 23:15:38.000 266 22488.66 185.41 41508.21 88888.00 2024-09-22 23:15:39.000 266 22488.70 185.44 41508.21 88888.00 2024-09-22 23:15:40.000 266 22488.75 185.47 41508.19 47592.36 2024-09-22 23:15:41.000 266 22488.76 185.50 41508.21 88888.00 2024-09-22 23:15:42.000 266 22488.78 185.54 41508.27 88888.00 2024-09-22 23:15:43.000 266 22488.80 185.57 41508.28 88888.00 2024-09-22 23:15:44.000 266 22488.74 185.56 41508.22 88888.00 2024-09-22 23:15:45.000 266 22488.65 185.57 41508.18 47592.36 2024-09-22 23:15:46.000 266 22488.62 185.56 41508.18 88888.00 2024-09-22 23:15:47.000 266 22488.65 185.54 41508.24 88888.00 2024-09-22 23:15:48.000 266 22488.65 185.52 41508.29 88888.00 2024-09-22 23:15:49.000 266 22488.63 185.48 41508.31 88888.00 2024-09-22 23:15:50.000 266 22488.63 185.44 41508.33 47592.35 2024-09-22 23:15:51.000 266 22488.62 185.46 41508.32 88888.00 2024-09-22 23:15:52.000 266 22488.62 185.50 41508.24 88888.00 2024-09-22 23:15:53.000 266 22488.62 185.55 41508.15 88888.00 2024-09-22 23:15:54.000 266 22488.56 185.51 41508.07 88888.00 2024-09-22 23:15:55.000 266 22488.52 185.43 41508.02 47592.35 2024-09-22 23:15:56.000 266 22488.54 185.42 41508.06 88888.00 2024-09-22 23:15:57.000 266 22488.58 185.43 41508.14 88888.00 2024-09-22 23:15:58.000 266 22488.61 185.43 41508.21 88888.00 2024-09-22 23:15:59.000 266 22488.63 185.48 41508.25 88888.00 2024-09-22 23:16:00.000 266 22488.60 185.50 41508.27 47592.33 2024-09-22 23:16:01.000 266 22488.58 185.46 41508.30 88888.00 2024-09-22 23:16:02.000 266 22488.58 185.40 41508.24 88888.00 2024-09-22 23:16:03.000 266 22488.57 185.38 41508.16 88888.00 2024-09-22 23:16:04.000 266 22488.59 185.46 41508.21 88888.00 2024-09-22 23:16:05.000 266 22488.59 185.56 41508.33 47592.35 2024-09-22 23:16:06.000 266 22488.58 185.59 41508.35 88888.00 2024-09-22 23:16:07.000 266 22488.56 185.57 41508.30 88888.00 2024-09-22 23:16:08.000 266 22488.54 185.56 41508.30 88888.00 2024-09-22 23:16:09.000 266 22488.53 185.55 41508.31 88888.00 2024-09-22 23:16:10.000 266 22488.58 185.53 41508.28 47592.38 2024-09-22 23:16:11.000 266 22488.64 185.53 41508.30 88888.00 2024-09-22 23:16:12.000 266 22488.63 185.54 41508.35 88888.00 2024-09-22 23:16:13.000 266 22488.61 185.57 41508.39 88888.00 2024-09-22 23:16:14.000 266 22488.63 185.61 41508.41 88888.00 2024-09-22 23:16:15.000 266 22488.65 185.62 41508.39 47592.31 2024-09-22 23:16:16.000 266 22488.64 185.57 41508.33 88888.00 2024-09-22 23:16:17.000 266 22488.60 185.51 41508.25 88888.00 2024-09-22 23:16:18.000 266 22488.53 185.52 41508.18 88888.00 2024-09-22 23:16:19.000 266 22488.47 185.54 41508.20 88888.00 2024-09-22 23:16:20.000 266 22488.46 185.55 41508.30 47592.33 2024-09-22 23:16:21.000 266 22488.52 185.58 41508.36 88888.00 2024-09-22 23:16:22.000 266 22488.56 185.60 41508.34 88888.00 2024-09-22 23:16:23.000 266 22488.56 185.62 41508.35 88888.00 2024-09-22 23:16:24.000 266 22488.55 185.64 41508.38 88888.00 2024-09-22 23:16:25.000 266 22488.56 185.63 41508.33 47592.31 2024-09-22 23:16:26.000 266 22488.53 185.56 41508.29 88888.00 2024-09-22 23:16:27.000 266 22488.52 185.51 41508.34 88888.00 2024-09-22 23:16:28.000 266 22488.57 185.55 41508.46 88888.00 2024-09-22 23:16:29.000 266 22488.60 185.60 41508.50 88888.00 2024-09-22 23:16:30.000 266 22488.58 185.60 41508.44 47592.31 2024-09-22 23:16:31.000 266 22488.54 185.59 41508.36 88888.00 2024-09-22 23:16:32.000 266 22488.50 185.55 41508.27 88888.00 2024-09-22 23:16:33.000 266 22488.47 185.49 41508.19 88888.00 2024-09-22 23:16:34.000 266 22488.48 185.47 41508.19 88888.00 2024-09-22 23:16:35.000 266 22488.50 185.49 41508.20 47592.30 2024-09-22 23:16:36.000 266 22488.48 185.53 41508.19 88888.00 2024-09-22 23:16:37.000 266 22488.49 185.59 41508.23 88888.00 2024-09-22 23:16:38.000 266 22488.56 185.67 41508.29 88888.00 2024-09-22 23:16:39.000 266 22488.61 185.69 41508.27 88888.00 2024-09-22 23:16:40.000 266 22488.61 185.61 41508.21 47592.32 2024-09-22 23:16:41.000 266 22488.58 185.57 41508.18 88888.00 2024-09-22 23:16:42.000 266 22488.54 185.57 41508.17 88888.00 2024-09-22 23:16:43.000 266 22488.53 185.55 41508.19 88888.00 2024-09-22 23:16:44.000 266 22488.56 185.50 41508.20 88888.00 2024-09-22 23:16:45.000 266 22488.59 185.53 41508.17 47592.34 2024-09-22 23:16:46.000 266 22488.63 185.65 41508.14 88888.00 2024-09-22 23:16:47.000 266 22488.66 185.74 41508.11 88888.00 2024-09-22 23:16:48.000 266 22488.68 185.76 41508.11 88888.00 2024-09-22 23:16:49.000 266 22488.67 185.74 41508.12 88888.00 2024-09-22 23:16:50.000 266 22488.60 185.69 41508.12 47592.29 2024-09-22 23:16:51.000 266 22488.56 185.63 41508.14 88888.00 2024-09-22 23:16:52.000 266 22488.58 185.58 41508.13 88888.00 2024-09-22 23:16:53.000 266 22488.61 185.58 41508.15 88888.00 2024-09-22 23:16:54.000 266 22488.64 185.65 41508.24 88888.00 2024-09-22 23:16:55.000 266 22488.66 185.70 41508.31 47592.32 2024-09-22 23:16:56.000 266 22488.66 185.68 41508.29 88888.00 2024-09-22 23:16:57.000 266 22488.64 185.65 41508.20 88888.00 2024-09-22 23:16:58.000 266 22488.58 185.64 41508.06 88888.00 2024-09-22 23:16:59.000 266 22488.56 185.62 41507.91 88888.00 2024-09-22 23:17:00.000 266 22488.59 185.60 41507.89 47592.32 2024-09-22 23:17:01.000 266 22488.61 185.61 41507.98 88888.00 2024-09-22 23:17:02.000 266 22488.60 185.66 41508.11 88888.00 2024-09-22 23:17:03.000 266 22488.62 185.74 41508.18 88888.00 2024-09-22 23:17:04.000 266 22488.66 185.80 41508.25 88888.00 2024-09-22 23:17:05.000 266 22488.69 185.81 41508.33 47592.36 2024-09-22 23:17:06.000 266 22488.69 185.77 41508.27 88888.00 2024-09-22 23:17:07.000 266 22488.67 185.76 41508.15 88888.00 2024-09-22 23:17:08.000 266 22488.66 185.77 41508.11 88888.00 2024-09-22 23:17:09.000 266 22488.65 185.73 41508.11 88888.00 2024-09-22 23:17:10.000 266 22488.63 185.72 41508.18 47592.34 2024-09-22 23:17:11.000 266 22488.65 185.74 41508.31 88888.00 2024-09-22 23:17:12.000 266 22488.65 185.74 41508.34 88888.00 2024-09-22 23:17:13.000 266 22488.65 185.70 41508.27 88888.00 2024-09-22 23:17:14.000 266 22488.66 185.67 41508.21 88888.00 2024-09-22 23:17:15.000 266 22488.64 185.67 41508.17 47592.33 2024-09-22 23:17:16.000 266 22488.58 185.68 41508.11 88888.00 2024-09-22 23:17:17.000 266 22488.56 185.63 41508.07 88888.00 2024-09-22 23:17:18.000 266 22488.58 185.60 41508.13 88888.00 2024-09-22 23:17:19.000 266 22488.59 185.67 41508.24 88888.00 2024-09-22 23:17:20.000 266 22488.60 185.69 41508.28 47592.38 2024-09-22 23:17:21.000 266 22488.66 185.68 41508.27 88888.00 2024-09-22 23:17:22.000 266 22488.69 185.71 41508.27 88888.00 2024-09-22 23:17:23.000 266 22488.67 185.71 41508.22 88888.00 2024-09-22 23:17:24.000 266 22488.64 185.65 41508.18 88888.00 2024-09-22 23:17:25.000 266 22488.61 185.58 41508.15 47592.36 2024-09-22 23:17:26.000 266 22488.58 185.54 41508.15 88888.00 2024-09-22 23:17:27.000 266 22488.58 185.56 41508.19 88888.00 2024-09-22 23:17:28.000 266 22488.61 185.61 41508.22 88888.00 2024-09-22 23:17:29.000 266 22488.67 185.68 41508.23 88888.00 2024-09-22 23:17:30.000 266 22488.73 185.72 41508.24 47592.40 2024-09-22 23:17:31.000 266 22488.69 185.69 41508.20 88888.00 2024-09-22 23:17:32.000 266 22488.64 185.64 41508.16 88888.00 2024-09-22 23:17:33.000 266 22488.66 185.62 41508.19 88888.00 2024-09-22 23:17:34.000 266 22488.70 185.65 41508.27 88888.00 2024-09-22 23:17:35.000 266 22488.68 185.69 41508.28 47592.34 2024-09-22 23:17:36.000 266 22488.64 185.75 41508.29 88888.00 2024-09-22 23:17:37.000 266 22488.64 185.81 41508.38 88888.00 2024-09-22 23:17:38.000 266 22488.65 185.86 41508.51 88888.00 2024-09-22 23:17:39.000 266 22488.61 185.87 41508.51 88888.00 2024-09-22 23:17:40.000 266 22488.52 185.84 41508.34 47592.37 2024-09-22 23:17:41.000 266 22488.46 185.84 41508.21 88888.00 2024-09-22 23:17:42.000 266 22488.47 185.82 41508.23 88888.00 2024-09-22 23:17:43.000 266 22488.50 185.82 41508.31 88888.00 2024-09-22 23:17:44.000 266 22488.54 185.90 41508.34 88888.00 2024-09-22 23:17:45.000 266 22488.57 185.97 41508.33 47592.29 2024-09-22 23:17:46.000 266 22488.55 185.97 41508.32 88888.00 2024-09-22 23:17:47.000 266 22488.50 185.93 41508.31 88888.00 2024-09-22 23:17:48.000 266 22488.47 185.87 41508.22 88888.00 2024-09-22 23:17:49.000 266 22488.45 185.84 41508.15 88888.00 2024-09-22 23:17:50.000 266 22488.48 185.88 41508.16 47592.28 2024-09-22 23:17:51.000 266 22488.54 185.95 41508.23 88888.00 2024-09-22 23:17:52.000 266 22488.56 186.00 41508.28 88888.00 2024-09-22 23:17:53.000 266 22488.50 185.94 41508.21 88888.00 2024-09-22 23:17:54.000 266 22488.41 185.88 41508.16 88888.00 2024-09-22 23:17:55.000 266 22488.40 185.94 41508.18 47592.28 2024-09-22 23:17:56.000 266 22488.40 185.99 41508.15 88888.00 2024-09-22 23:17:57.000 266 22488.40 185.96 41508.12 88888.00 2024-09-22 23:17:58.000 266 22488.42 185.92 41508.13 88888.00 2024-09-22 23:17:59.000 266 22488.47 185.90 41508.12 88888.00 2024-09-22 23:18:00.000 266 22488.52 185.88 41508.14 47592.23 2024-09-22 23:18:01.000 266 22488.51 185.90 41508.19 88888.00 2024-09-22 23:18:02.000 266 22488.51 185.94 41508.23 88888.00 2024-09-22 23:18:03.000 266 22488.54 185.95 41508.26 88888.00 2024-09-22 23:18:04.000 266 22488.54 185.94 41508.26 88888.00 2024-09-22 23:18:05.000 266 22488.52 185.94 41508.21 47592.29 2024-09-22 23:18:06.000 266 22488.47 185.93 41508.18 88888.00 2024-09-22 23:18:07.000 266 22488.43 185.90 41508.19 88888.00 2024-09-22 23:18:08.000 266 22488.44 185.94 41508.23 88888.00 2024-09-22 23:18:09.000 266 22488.50 186.05 41508.27 88888.00 2024-09-22 23:18:10.000 266 22488.54 186.08 41508.23 47592.27 2024-09-22 23:18:11.000 266 22488.55 186.03 41508.19 88888.00 2024-09-22 23:18:12.000 266 22488.52 186.01 41508.20 88888.00 2024-09-22 23:18:13.000 266 22488.46 186.01 41508.18 88888.00 2024-09-22 23:18:14.000 266 22488.43 186.04 41508.16 88888.00 2024-09-22 23:18:15.000 266 22488.43 186.03 41508.18 47592.26 2024-09-22 23:18:16.000 266 22488.44 185.99 41508.21 88888.00 2024-09-22 23:18:17.000 266 22488.44 186.02 41508.24 88888.00 2024-09-22 23:18:18.000 266 22488.44 186.09 41508.22 88888.00 2024-09-22 23:18:19.000 266 22488.44 186.09 41508.12 88888.00 2024-09-22 23:18:20.000 266 22488.42 186.04 41508.04 47592.23 2024-09-22 23:18:21.000 266 22488.36 186.01 41508.06 88888.00 2024-09-22 23:18:22.000 266 22488.37 186.02 41508.09 88888.00 2024-09-22 23:18:23.000 266 22488.42 186.06 41508.06 88888.00 2024-09-22 23:18:24.000 266 22488.42 186.07 41508.04 88888.00 2024-09-22 23:18:25.000 266 22488.39 186.02 41508.06 47592.22 2024-09-22 23:18:26.000 266 22488.38 185.99 41508.10 88888.00 2024-09-22 23:18:27.000 266 22488.40 185.99 41508.16 88888.00 2024-09-22 23:18:28.000 266 22488.43 186.01 41508.27 88888.00 2024-09-22 23:18:29.000 266 22488.44 186.01 41508.34 88888.00 2024-09-22 23:18:30.000 266 22488.44 185.98 41508.27 47592.27 2024-09-22 23:18:31.000 266 22488.44 185.96 41508.16 88888.00 2024-09-22 23:18:32.000 266 22488.43 185.94 41508.11 88888.00 2024-09-22 23:18:33.000 266 22488.47 185.94 41508.14 88888.00 2024-09-22 23:18:34.000 266 22488.56 185.99 41508.19 88888.00 2024-09-22 23:18:35.000 266 22488.59 186.03 41508.21 47592.25 2024-09-22 23:18:36.000 266 22488.60 186.07 41508.23 88888.00 2024-09-22 23:18:37.000 266 22488.56 186.11 41508.24 88888.00 2024-09-22 23:18:38.000 266 22488.48 186.05 41508.17 88888.00 2024-09-22 23:18:39.000 266 22488.47 185.96 41508.09 88888.00 2024-09-22 23:18:40.000 266 22488.49 185.98 41508.05 47592.31 2024-09-22 23:18:41.000 266 22488.52 186.03 41508.03 88888.00 2024-09-22 23:18:42.000 266 22488.56 186.07 41508.08 88888.00 2024-09-22 23:18:43.000 266 22488.60 186.09 41508.19 88888.00 2024-09-22 23:18:44.000 266 22488.62 186.12 41508.31 88888.00 2024-09-22 23:18:45.000 266 22488.63 186.16 41508.38 47592.28 2024-09-22 23:18:46.000 266 22488.62 186.13 41508.35 88888.00 2024-09-22 23:18:47.000 266 22488.62 186.06 41508.32 88888.00 2024-09-22 23:18:48.000 266 22488.63 186.05 41508.34 88888.00 2024-09-22 23:18:49.000 266 22488.63 186.08 41508.37 88888.00 2024-09-22 23:18:50.000 266 22488.62 186.09 41508.32 47592.29 2024-09-22 23:18:51.000 266 22488.60 186.09 41508.27 88888.00 2024-09-22 23:18:52.000 266 22488.59 186.12 41508.31 88888.00 2024-09-22 23:18:53.000 266 22488.60 186.20 41508.38 88888.00 2024-09-22 23:18:54.000 266 22488.63 186.23 41508.37 88888.00 2024-09-22 23:18:55.000 266 22488.64 186.18 41508.27 47592.31 2024-09-22 23:18:56.000 266 22488.60 186.10 41508.21 88888.00 2024-09-22 23:18:57.000 266 22488.57 186.04 41508.25 88888.00 2024-09-22 23:18:58.000 266 22488.58 186.03 41508.31 88888.00 2024-09-22 23:18:59.000 266 22488.61 186.06 41508.29 88888.00 2024-09-22 23:19:00.000 266 22488.62 186.08 41508.25 47592.34 2024-09-22 23:19:01.000 266 22488.62 186.07 41508.25 88888.00 2024-09-22 23:19:02.000 266 22488.62 186.07 41508.20 88888.00 2024-09-22 23:19:03.000 266 22488.60 186.09 41508.09 88888.00 2024-09-22 23:19:04.000 266 22488.59 186.08 41508.05 88888.00 2024-09-22 23:19:05.000 266 22488.58 186.03 41508.10 47592.37 2024-09-22 23:19:06.000 266 22488.58 186.02 41508.14 88888.00 2024-09-22 23:19:07.000 266 22488.59 186.07 41508.18 88888.00 2024-09-22 23:19:08.000 266 22488.60 186.08 41508.21 88888.00 2024-09-22 23:19:09.000 266 22488.65 186.08 41508.21 88888.00 2024-09-22 23:19:10.000 266 22488.69 186.09 41508.19 47592.34 2024-09-22 23:19:11.000 266 22488.68 186.09 41508.14 88888.00 2024-09-22 23:19:12.000 266 22488.66 186.14 41508.14 88888.00 2024-09-22 23:19:13.000 266 22488.63 186.19 41508.18 88888.00 2024-09-22 23:19:14.000 266 22488.60 186.13 41508.18 88888.00 2024-09-22 23:19:15.000 266 22488.61 186.06 41508.11 47592.37 2024-09-22 23:19:16.000 266 22488.61 186.03 41508.03 88888.00 2024-09-22 23:19:17.000 266 22488.62 186.04 41508.00 88888.00 2024-09-22 23:19:18.000 266 22488.65 186.10 41508.04 88888.00 2024-09-22 23:19:19.000 266 22488.61 186.14 41508.09 88888.00 2024-09-22 23:19:20.000 266 22488.57 186.12 41508.14 47592.33 2024-09-22 23:19:21.000 266 22488.59 186.12 41508.17 88888.00 2024-09-22 23:19:22.000 266 22488.54 186.13 41508.14 88888.00 2024-09-22 23:19:23.000 266 22488.48 186.09 41508.13 88888.00 2024-09-22 23:19:24.000 266 22488.49 186.06 41508.19 88888.00 2024-09-22 23:19:25.000 266 22488.53 186.06 41508.24 47592.37 2024-09-22 23:19:26.000 266 22488.57 186.08 41508.26 88888.00 2024-09-22 23:19:27.000 266 22488.55 186.10 41508.18 88888.00 2024-09-22 23:19:28.000 266 22488.50 186.11 41508.10 88888.00 2024-09-22 23:19:29.000 266 22488.52 186.10 41508.08 88888.00 2024-09-22 23:19:30.000 266 22488.58 186.06 41508.07 47592.33 2024-09-22 23:19:31.000 266 22488.58 186.05 41508.03 88888.00 2024-09-22 23:19:32.000 266 22488.54 186.07 41507.99 88888.00 2024-09-22 23:19:33.000 266 22488.55 186.05 41507.95 88888.00 2024-09-22 23:19:34.000 266 22488.60 186.06 41507.98 88888.00 2024-09-22 23:19:35.000 266 22488.63 186.11 41508.07 47592.35 2024-09-22 23:19:36.000 266 22488.63 186.15 41508.13 88888.00 2024-09-22 23:19:37.000 266 22488.66 186.17 41508.15 88888.00 2024-09-22 23:19:38.000 266 22488.66 186.16 41508.07 88888.00 2024-09-22 23:19:39.000 266 22488.65 186.13 41507.96 88888.00 2024-09-22 23:19:40.000 266 22488.68 186.11 41507.97 47592.33 2024-09-22 23:19:41.000 266 22488.72 186.07 41508.02 88888.00 2024-09-22 23:19:42.000 266 22488.74 186.08 41508.05 88888.00 2024-09-22 23:19:43.000 266 22488.77 186.13 41508.07 88888.00 2024-09-22 23:19:44.000 266 22488.77 186.13 41508.05 88888.00 2024-09-22 23:19:45.000 266 22488.74 186.14 41508.02 47592.34 2024-09-22 23:19:46.000 266 22488.72 186.17 41508.00 88888.00 2024-09-22 23:19:47.000 266 22488.72 186.18 41507.98 88888.00 2024-09-22 23:19:48.000 266 22488.72 186.15 41508.00 88888.00 2024-09-22 23:19:49.000 266 22488.68 186.16 41508.06 88888.00 2024-09-22 23:19:50.000 266 22488.62 186.22 41508.09 47592.37 2024-09-22 23:19:51.000 266 22488.62 186.25 41508.06 88888.00 2024-09-22 23:19:52.000 266 22488.67 186.18 41507.98 88888.00 2024-09-22 23:19:53.000 266 22488.68 186.11 41507.99 88888.00 2024-09-22 23:19:54.000 266 22488.65 186.12 41508.06 88888.00 2024-09-22 23:19:55.000 266 22488.60 186.13 41508.01 47592.33 2024-09-22 23:19:56.000 266 22488.59 186.12 41507.95 88888.00 2024-09-22 23:19:57.000 266 22488.63 186.12 41508.00 88888.00 2024-09-22 23:19:58.000 266 22488.69 186.10 41508.07 88888.00 2024-09-22 23:19:59.000 266 22488.74 186.13 41508.13 88888.00 2024-09-22 23:20:00.000 266 22488.74 186.22 41508.19 47592.38 2024-09-22 23:20:01.000 266 22488.68 186.22 41508.16 88888.00 2024-09-22 23:20:02.000 266 22488.66 186.17 41508.10 88888.00 2024-09-22 23:20:03.000 266 22488.66 186.13 41508.10 88888.00 2024-09-22 23:20:04.000 266 22488.67 186.12 41508.12 88888.00 2024-09-22 23:20:05.000 266 22488.68 186.16 41508.12 47592.34 2024-09-22 23:20:06.000 266 22488.68 186.18 41508.11 88888.00 2024-09-22 23:20:07.000 266 22488.66 186.19 41508.14 88888.00 2024-09-22 23:20:08.000 266 22488.65 186.26 41508.21 88888.00 2024-09-22 23:20:09.000 266 22488.64 186.28 41508.22 88888.00 2024-09-22 23:20:10.000 266 22488.65 186.24 41508.18 47592.39 2024-09-22 23:20:11.000 266 22488.66 186.19 41508.12 88888.00 2024-09-22 23:20:12.000 266 22488.67 186.16 41508.09 88888.00 2024-09-22 23:20:13.000 266 22488.70 186.19 41508.16 88888.00 2024-09-22 23:20:14.000 266 22488.73 186.22 41508.21 88888.00 2024-09-22 23:20:15.000 266 22488.73 186.20 41508.14 47592.37 2024-09-22 23:20:16.000 266 22488.71 186.25 41508.11 88888.00 2024-09-22 23:20:17.000 266 22488.71 186.31 41508.16 88888.00 2024-09-22 23:20:18.000 266 22488.72 186.24 41508.13 88888.00 2024-09-22 23:20:19.000 266 22488.74 186.11 41508.09 88888.00 2024-09-22 23:20:20.000 266 22488.73 186.04 41508.11 47592.36 2024-09-22 23:20:21.000 266 22488.68 186.01 41508.13 88888.00 2024-09-22 23:20:22.000 266 22488.67 186.04 41508.14 88888.00 2024-09-22 23:20:23.000 266 22488.67 186.13 41508.21 88888.00 2024-09-22 23:20:24.000 266 22488.65 186.17 41508.27 88888.00 2024-09-22 23:20:25.000 266 22488.65 186.14 41508.22 47592.40 2024-09-22 23:20:26.000 266 22488.68 186.13 41508.15 88888.00 2024-09-22 23:20:27.000 266 22488.67 186.13 41508.13 88888.00 2024-09-22 23:20:28.000 266 22488.65 186.11 41508.11 88888.00 2024-09-22 23:20:29.000 266 22488.70 186.12 41508.14 88888.00 2024-09-22 23:20:30.000 266 22488.79 186.18 41508.21 47592.38 2024-09-22 23:20:31.000 266 22488.81 186.18 41508.24 88888.00 2024-09-22 23:20:32.000 266 22488.77 186.15 41508.24 88888.00 2024-09-22 23:20:33.000 266 22488.74 186.13 41508.24 88888.00 2024-09-22 23:20:34.000 266 22488.71 186.12 41508.23 88888.00 2024-09-22 23:20:35.000 266 22488.71 186.18 41508.26 47592.40 2024-09-22 23:20:36.000 266 22488.78 186.27 41508.31 88888.00 2024-09-22 23:20:37.000 266 22488.82 186.31 41508.29 88888.00 2024-09-22 23:20:38.000 266 22488.80 186.27 41508.20 88888.00 2024-09-22 23:20:39.000 266 22488.78 186.22 41508.14 88888.00 2024-09-22 23:20:40.000 266 22488.79 186.22 41508.10 47592.40 2024-09-22 23:20:41.000 266 22488.83 186.29 41508.06 88888.00 2024-09-22 23:20:42.000 266 22488.82 186.35 41508.04 88888.00 2024-09-22 23:20:43.000 266 22488.83 186.36 41508.09 88888.00 2024-09-22 23:20:44.000 266 22488.88 186.34 41508.11 88888.00 2024-09-22 23:20:45.000 266 22488.90 186.27 41508.09 47592.43 2024-09-22 23:20:46.000 266 22488.87 186.18 41508.05 88888.00 2024-09-22 23:20:47.000 266 22488.86 186.15 41508.03 88888.00 2024-09-22 23:20:48.000 266 22488.90 186.18 41508.05 88888.00 2024-09-22 23:20:49.000 266 22488.91 186.22 41508.10 88888.00 2024-09-22 23:20:50.000 266 22488.88 186.26 41508.14 47592.42 2024-09-22 23:20:51.000 266 22488.86 186.27 41508.14 88888.00 2024-09-22 23:20:52.000 266 22488.87 186.26 41508.12 88888.00 2024-09-22 23:20:53.000 266 22488.85 186.23 41508.11 88888.00 2024-09-22 23:20:54.000 266 22488.82 186.18 41508.14 88888.00 2024-09-22 23:20:55.000 266 22488.83 186.16 41508.16 47592.40 2024-09-22 23:20:56.000 266 22488.87 186.17 41508.14 88888.00 2024-09-22 23:20:57.000 266 22488.90 186.18 41508.16 88888.00 2024-09-22 23:20:58.000 266 22488.89 186.18 41508.19 88888.00 2024-09-22 23:20:59.000 266 22488.87 186.21 41508.16 88888.00 2024-09-22 23:21:00.000 266 22488.86 186.24 41508.11 47592.45 2024-09-22 23:21:01.000 266 22488.82 186.20 41508.06 88888.00 2024-09-22 23:21:02.000 266 22488.76 186.15 41508.07 88888.00 2024-09-22 23:21:03.000 266 22488.73 186.14 41508.16 88888.00 2024-09-22 23:21:04.000 266 22488.73 186.13 41508.21 88888.00 2024-09-22 23:21:05.000 266 22488.76 186.11 41508.24 47592.39 2024-09-22 23:21:06.000 266 22488.81 186.15 41508.29 88888.00 2024-09-22 23:21:07.000 266 22488.81 186.16 41508.32 88888.00 2024-09-22 23:21:08.000 266 22488.77 186.12 41508.30 88888.00 2024-09-22 23:21:09.000 266 22488.77 186.10 41508.27 88888.00 2024-09-22 23:21:10.000 266 22488.78 186.08 41508.22 47592.43 2024-09-22 23:21:11.000 266 22488.76 186.06 41508.20 88888.00 2024-09-22 23:21:12.000 266 22488.70 186.07 41508.19 88888.00 2024-09-22 23:21:13.000 266 22488.69 186.12 41508.19 88888.00 2024-09-22 23:21:14.000 266 22488.75 186.18 41508.23 88888.00 2024-09-22 23:21:15.000 266 22488.81 186.22 41508.28 47592.41 2024-09-22 23:21:16.000 266 22488.81 186.25 41508.28 88888.00 2024-09-22 23:21:17.000 266 22488.81 186.30 41508.24 88888.00 2024-09-22 23:21:18.000 266 22488.80 186.34 41508.21 88888.00 2024-09-22 23:21:19.000 266 22488.75 186.26 41508.19 88888.00 2024-09-22 23:21:20.000 266 22488.71 186.14 41508.16 47592.44 2024-09-22 23:21:21.000 266 22488.73 186.12 41508.12 88888.00 2024-09-22 23:21:22.000 266 22488.78 186.15 41508.07 88888.00 2024-09-22 23:21:23.000 266 22488.83 186.14 41508.10 88888.00 2024-09-22 23:21:24.000 266 22488.87 186.13 41508.15 88888.00 2024-09-22 23:21:25.000 266 22488.87 186.14 41508.18 47592.40 2024-09-22 23:21:26.000 266 22488.83 186.12 41508.14 88888.00 2024-09-22 23:21:27.000 266 22488.83 186.09 41508.06 88888.00 2024-09-22 23:21:28.000 266 22488.90 186.13 41508.09 88888.00 2024-09-22 23:21:29.000 266 22488.91 186.15 41508.16 88888.00 2024-09-22 23:21:30.000 266 22488.88 186.15 41508.18 47592.42 2024-09-22 23:21:31.000 266 22488.85 186.18 41508.22 88888.00 2024-09-22 23:21:32.000 266 22488.85 186.21 41508.26 88888.00 2024-09-22 23:21:33.000 266 22488.85 186.23 41508.23 88888.00 2024-09-22 23:21:34.000 266 22488.83 186.22 41508.22 88888.00 2024-09-22 23:21:35.000 266 22488.82 186.16 41508.22 47592.49 2024-09-22 23:21:36.000 266 22488.85 186.09 41508.23 88888.00 2024-09-22 23:21:37.000 266 22488.89 186.06 41508.27 88888.00 2024-09-22 23:21:38.000 266 22488.93 186.10 41508.30 88888.00 2024-09-22 23:21:39.000 266 22488.97 186.18 41508.37 88888.00 2024-09-22 23:21:40.000 266 22488.95 186.18 41508.44 47592.43 2024-09-22 23:21:41.000 266 22488.88 186.11 41508.45 88888.00 2024-09-22 23:21:42.000 266 22488.87 186.09 41508.41 88888.00 2024-09-22 23:21:43.000 266 22488.91 186.08 41508.34 88888.00 2024-09-22 23:21:44.000 266 22488.93 186.00 41508.24 88888.00 2024-09-22 23:21:45.000 266 22488.97 185.98 41508.23 47592.48 2024-09-22 23:21:46.000 266 22488.97 186.03 41508.27 88888.00 2024-09-22 23:21:47.000 266 22488.95 186.10 41508.30 88888.00 2024-09-22 23:21:48.000 266 22488.97 186.17 41508.32 88888.00 2024-09-22 23:21:49.000 266 22489.00 186.18 41508.31 88888.00 2024-09-22 23:21:50.000 266 22489.01 186.13 41508.30 47592.41 2024-09-22 23:21:51.000 266 22489.02 186.09 41508.34 88888.00 2024-09-22 23:21:52.000 266 22489.02 186.07 41508.36 88888.00 2024-09-22 23:21:53.000 266 22488.97 186.08 41508.32 88888.00 2024-09-22 23:21:54.000 266 22488.91 186.09 41508.30 88888.00 2024-09-22 23:21:55.000 266 22488.90 186.12 41508.38 47592.47 2024-09-22 23:21:56.000 266 22488.91 186.12 41508.47 88888.00 2024-09-22 23:21:57.000 266 22488.89 186.08 41508.44 88888.00 2024-09-22 23:21:58.000 266 22488.90 186.07 41508.36 88888.00 2024-09-22 23:21:59.000 266 22488.94 186.09 41508.33 88888.00 2024-09-22 23:22:00.000 266 22488.93 186.05 41508.26 47592.44 2024-09-22 23:22:01.000 266 22488.89 186.00 41508.21 88888.00 2024-09-22 23:22:02.000 266 22488.84 186.06 41508.29 88888.00 2024-09-22 23:22:03.000 266 22488.83 186.16 41508.37 88888.00 2024-09-22 23:22:04.000 266 22488.85 186.20 41508.38 88888.00 2024-09-22 23:22:05.000 266 22488.88 186.21 41508.40 47592.45 2024-09-22 23:22:06.000 266 22488.92 186.21 41508.41 88888.00 2024-09-22 23:22:07.000 266 22488.97 186.21 41508.40 88888.00 2024-09-22 23:22:08.000 266 22488.96 186.17 41508.38 88888.00 2024-09-22 23:22:09.000 266 22488.90 186.12 41508.38 88888.00 2024-09-22 23:22:10.000 266 22488.86 186.10 41508.41 47592.47 2024-09-22 23:22:11.000 266 22488.90 186.13 41508.46 88888.00 2024-09-22 23:22:12.000 266 22488.93 186.15 41508.52 88888.00 2024-09-22 23:22:13.000 266 22488.92 186.19 41508.54 88888.00 2024-09-22 23:22:14.000 266 22488.91 186.21 41508.50 88888.00 2024-09-22 23:22:15.000 266 22488.93 186.22 41508.50 47592.46 2024-09-22 23:22:16.000 266 22488.93 186.22 41508.55 88888.00 2024-09-22 23:22:17.000 266 22488.87 186.20 41508.53 88888.00 2024-09-22 23:22:18.000 266 22488.81 186.17 41508.43 88888.00 2024-09-22 23:22:19.000 266 22488.83 186.19 41508.34 88888.00 2024-09-22 23:22:20.000 266 22488.90 186.22 41508.34 47592.49 2024-09-22 23:22:21.000 266 22488.95 186.19 41508.40 88888.00 2024-09-22 23:22:22.000 266 22489.00 186.16 41508.41 88888.00 2024-09-22 23:22:23.000 266 22489.03 186.18 41508.41 88888.00 2024-09-22 23:22:24.000 266 22489.02 186.23 41508.41 88888.00 2024-09-22 23:22:25.000 266 22488.95 186.23 41508.40 47592.45 2024-09-22 23:22:26.000 266 22488.87 186.16 41508.40 88888.00 2024-09-22 23:22:27.000 266 22488.84 186.09 41508.37 88888.00 2024-09-22 23:22:28.000 266 22488.88 186.09 41508.36 88888.00 2024-09-22 23:22:29.000 266 22488.91 186.13 41508.41 88888.00 2024-09-22 23:22:30.000 266 22488.88 186.17 41508.47 47592.49 2024-09-22 23:22:31.000 266 22488.88 186.18 41508.54 88888.00 2024-09-22 23:22:32.000 266 22488.92 186.15 41508.56 88888.00 2024-09-22 23:22:33.000 266 22488.95 186.06 41508.49 88888.00 2024-09-22 23:22:34.000 266 22489.01 186.00 41508.41 88888.00 2024-09-22 23:22:35.000 266 22489.05 186.01 41508.36 47592.50 2024-09-22 23:22:36.000 266 22488.99 186.03 41508.34 88888.00 2024-09-22 23:22:37.000 266 22488.92 186.09 41508.40 88888.00 2024-09-22 23:22:38.000 266 22488.95 186.17 41508.47 88888.00 2024-09-22 23:22:39.000 266 22489.01 186.24 41508.46 88888.00 2024-09-22 23:22:40.000 266 22489.04 186.27 41508.44 47592.48 2024-09-22 23:22:41.000 266 22489.01 186.24 41508.45 88888.00 2024-09-22 23:22:42.000 266 22488.99 186.15 41508.40 88888.00 2024-09-22 23:22:43.000 266 22489.02 186.09 41508.35 88888.00 2024-09-22 23:22:44.000 266 22489.01 186.05 41508.34 88888.00 2024-09-22 23:22:45.000 266 22488.94 186.02 41508.35 47592.52 2024-09-22 23:22:46.000 266 22488.90 186.02 41508.37 88888.00 2024-09-22 23:22:47.000 266 22488.92 186.05 41508.32 88888.00 2024-09-22 23:22:48.000 266 22488.92 186.06 41508.21 88888.00 2024-09-22 23:22:49.000 266 22488.95 186.10 41508.17 88888.00 2024-09-22 23:22:50.000 266 22488.98 186.12 41508.21 47592.49 2024-09-22 23:22:51.000 266 22488.93 186.16 41508.26 88888.00 2024-09-22 23:22:52.000 266 22488.88 186.20 41508.21 88888.00 2024-09-22 23:22:53.000 266 22488.90 186.20 41508.16 88888.00 2024-09-22 23:22:54.000 266 22488.95 186.20 41508.27 88888.00 2024-09-22 23:22:55.000 266 22488.94 186.28 41508.39 47592.52 2024-09-22 23:22:56.000 266 22488.90 186.33 41508.43 88888.00 2024-09-22 23:22:57.000 266 22488.88 186.29 41508.41 88888.00 2024-09-22 23:22:58.000 266 22488.87 186.26 41508.39 88888.00 2024-09-22 23:22:59.000 266 22488.87 186.26 41508.37 88888.00 2024-09-22 23:23:00.000 266 22488.89 186.24 41508.37 47592.49 2024-09-22 23:23:01.000 266 22488.93 186.21 41508.41 88888.00 2024-09-22 23:23:02.000 266 22488.97 186.22 41508.44 88888.00 2024-09-22 23:23:03.000 266 22488.98 186.25 41508.40 88888.00 2024-09-22 23:23:04.000 266 22489.00 186.25 41508.34 88888.00 2024-09-22 23:23:05.000 266 22489.00 186.24 41508.29 47592.48 2024-09-22 23:23:06.000 266 22489.01 186.21 41508.26 88888.00 2024-09-22 23:23:07.000 266 22489.03 186.17 41508.21 88888.00 2024-09-22 23:23:08.000 266 22489.00 186.19 41508.17 88888.00 2024-09-22 23:23:09.000 266 22488.99 186.24 41508.19 88888.00 2024-09-22 23:23:10.000 266 22489.05 186.27 41508.27 47592.53 2024-09-22 23:23:11.000 266 22489.09 186.27 41508.29 88888.00 2024-09-22 23:23:12.000 266 22489.05 186.26 41508.21 88888.00 2024-09-22 23:23:13.000 266 22489.01 186.23 41508.14 88888.00 2024-09-22 23:23:14.000 266 22489.03 186.19 41508.07 88888.00 2024-09-22 23:23:15.000 266 22489.10 186.18 41508.05 47592.49 2024-09-22 23:23:16.000 266 22489.14 186.23 41508.14 88888.00 2024-09-22 23:23:17.000 266 22489.15 186.29 41508.23 88888.00 2024-09-22 23:23:18.000 266 22489.10 186.31 41508.21 88888.00 2024-09-22 23:23:19.000 266 22489.02 186.29 41508.14 88888.00 2024-09-22 23:23:20.000 266 22489.02 186.28 41508.11 47592.53 2024-09-22 23:23:21.000 266 22489.06 186.23 41508.14 88888.00 2024-09-22 23:23:22.000 266 22489.03 186.19 41508.14 88888.00 2024-09-22 23:23:23.000 266 22489.00 186.22 41508.11 88888.00 2024-09-22 23:23:24.000 266 22488.99 186.29 41508.11 88888.00 2024-09-22 23:23:25.000 266 22488.93 186.32 41508.14 47592.47 2024-09-22 23:23:26.000 266 22488.87 186.32 41508.18 88888.00 2024-09-22 23:23:27.000 266 22488.90 186.36 41508.23 88888.00 2024-09-22 23:23:28.000 266 22488.96 186.36 41508.28 88888.00 2024-09-22 23:23:29.000 266 22488.99 186.34 41508.32 88888.00 2024-09-22 23:23:30.000 266 22489.02 186.35 41508.35 47592.48 2024-09-22 23:23:31.000 266 22489.03 186.37 41508.33 88888.00 2024-09-22 23:23:32.000 266 22489.00 186.32 41508.28 88888.00 2024-09-22 23:23:33.000 266 22488.96 186.28 41508.25 88888.00 2024-09-22 23:23:34.000 266 22488.97 186.31 41508.28 88888.00 2024-09-22 23:23:35.000 266 22489.00 186.38 41508.35 47592.45 2024-09-22 23:23:36.000 266 22489.01 186.44 41508.39 88888.00 2024-09-22 23:23:37.000 266 22489.00 186.47 41508.34 88888.00 2024-09-22 23:23:38.000 266 22488.97 186.46 41508.30 88888.00 2024-09-22 23:23:39.000 266 22488.96 186.46 41508.31 88888.00 2024-09-22 23:23:40.000 266 22488.97 186.46 41508.31 47592.46 2024-09-22 23:23:41.000 266 22488.97 186.43 41508.24 88888.00 2024-09-22 23:23:42.000 266 22488.93 186.37 41508.20 88888.00 2024-09-22 23:23:43.000 266 22488.89 186.33 41508.27 88888.00 2024-09-22 23:23:44.000 266 22488.85 186.32 41508.34 88888.00 2024-09-22 23:23:45.000 266 22488.84 186.33 41508.34 47592.45 2024-09-22 23:23:46.000 266 22488.85 186.35 41508.28 88888.00 2024-09-22 23:23:47.000 266 22488.86 186.40 41508.21 88888.00 2024-09-22 23:23:48.000 266 22488.85 186.46 41508.21 88888.00 2024-09-22 23:23:49.000 266 22488.83 186.46 41508.21 88888.00 2024-09-22 23:23:50.000 266 22488.80 186.40 41508.18 47592.42 2024-09-22 23:23:51.000 266 22488.78 186.38 41508.16 88888.00 2024-09-22 23:23:52.000 266 22488.78 186.44 41508.18 88888.00 2024-09-22 23:23:53.000 266 22488.83 186.49 41508.21 88888.00 2024-09-22 23:23:54.000 266 22488.88 186.49 41508.27 88888.00 2024-09-22 23:23:55.000 266 22488.87 186.44 41508.29 47592.46 2024-09-22 23:23:56.000 266 22488.83 186.37 41508.27 88888.00 2024-09-22 23:23:57.000 266 22488.81 186.29 41508.23 88888.00 2024-09-22 23:23:58.000 266 22488.81 186.28 41508.27 88888.00 2024-09-22 23:23:59.000 266 22488.79 186.34 41508.29 88888.00 2024-09-22 23:24:00.000 266 22488.79 186.38 41508.31 47592.41 2024-09-22 23:24:01.000 266 22488.82 186.41 41508.36 88888.00 2024-09-22 23:24:02.000 266 22488.83 186.42 41508.34 88888.00 2024-09-22 23:24:03.000 266 22488.80 186.38 41508.22 88888.00 2024-09-22 23:24:04.000 266 22488.78 186.30 41508.13 88888.00 2024-09-22 23:24:05.000 266 22488.73 186.27 41508.10 47592.40 2024-09-22 23:24:06.000 266 22488.68 186.28 41508.11 88888.00 2024-09-22 23:24:07.000 266 22488.70 186.32 41508.20 88888.00 2024-09-22 23:24:08.000 266 22488.74 186.38 41508.33 88888.00 2024-09-22 23:24:09.000 266 22488.74 186.43 41508.40 88888.00 2024-09-22 23:24:10.000 266 22488.75 186.45 41508.46 47592.39 2024-09-22 23:24:11.000 266 22488.78 186.47 41508.53 88888.00 2024-09-22 23:24:12.000 266 22488.75 186.48 41508.50 88888.00 2024-09-22 23:24:13.000 266 22488.67 186.45 41508.37 88888.00 2024-09-22 23:24:14.000 266 22488.60 186.43 41508.33 88888.00 2024-09-22 23:24:15.000 266 22488.60 186.45 41508.35 47592.36 2024-09-22 23:24:16.000 266 22488.65 186.49 41508.32 88888.00 2024-09-22 23:24:17.000 266 22488.66 186.52 41508.31 88888.00 2024-09-22 23:24:18.000 266 22488.63 186.50 41508.34 88888.00 2024-09-22 23:24:19.000 266 22488.63 186.44 41508.34 88888.00 2024-09-22 23:24:20.000 266 22488.65 186.41 41508.29 47592.37 2024-09-22 23:24:21.000 266 22488.62 186.40 41508.18 88888.00 2024-09-22 23:24:22.000 266 22488.58 186.41 41508.10 88888.00 2024-09-22 23:24:23.000 266 22488.60 186.43 41508.10 88888.00 2024-09-22 23:24:24.000 266 22488.64 186.44 41508.17 88888.00 2024-09-22 23:24:25.000 266 22488.63 186.45 41508.28 47592.34 2024-09-22 23:24:26.000 266 22488.62 186.50 41508.36 88888.00 2024-09-22 23:24:27.000 266 22488.64 186.57 41508.39 88888.00 2024-09-22 23:24:28.000 266 22488.67 186.61 41508.36 88888.00 2024-09-22 23:24:29.000 266 22488.62 186.57 41508.24 88888.00 2024-09-22 23:24:30.000 266 22488.54 186.45 41508.16 47592.39 2024-09-22 23:24:31.000 266 22488.51 186.35 41508.15 88888.00 2024-09-22 23:24:32.000 266 22488.50 186.39 41508.18 88888.00 2024-09-22 23:24:33.000 266 22488.57 186.49 41508.26 88888.00 2024-09-22 23:24:34.000 266 22488.66 186.58 41508.37 88888.00 2024-09-22 23:24:35.000 266 22488.68 186.62 41508.40 47592.32 2024-09-22 23:24:36.000 266 22488.63 186.65 41508.39 88888.00 2024-09-22 23:24:37.000 266 22488.56 186.66 41508.41 88888.00 2024-09-22 23:24:38.000 266 22488.50 186.68 41508.46 88888.00 2024-09-22 23:24:39.000 266 22488.47 186.65 41508.43 88888.00 2024-09-22 23:24:40.000 266 22488.49 186.60 41508.32 47592.33 2024-09-22 23:24:41.000 266 22488.52 186.58 41508.27 88888.00 2024-09-22 23:24:42.000 266 22488.50 186.57 41508.30 88888.00 2024-09-22 23:24:43.000 266 22488.45 186.56 41508.32 88888.00 2024-09-22 23:24:44.000 266 22488.45 186.59 41508.34 88888.00 2024-09-22 23:24:45.000 266 22488.48 186.61 41508.31 47592.27 2024-09-22 23:24:46.000 266 22488.47 186.55 41508.21 88888.00 2024-09-22 23:24:47.000 266 22488.43 186.50 41508.14 88888.00 2024-09-22 23:24:48.000 266 22488.43 186.55 41508.17 88888.00 2024-09-22 23:24:49.000 266 22488.46 186.59 41508.22 88888.00 2024-09-22 23:24:50.000 266 22488.46 186.59 41508.25 47592.25 2024-09-22 23:24:51.000 266 22488.42 186.60 41508.31 88888.00 2024-09-22 23:24:52.000 266 22488.41 186.62 41508.38 88888.00 2024-09-22 23:24:53.000 266 22488.43 186.59 41508.39 88888.00 2024-09-22 23:24:54.000 266 22488.41 186.58 41508.29 88888.00 2024-09-22 23:24:55.000 266 22488.35 186.62 41508.20 47592.28 2024-09-22 23:24:56.000 266 22488.31 186.65 41508.21 88888.00 2024-09-22 23:24:57.000 266 22488.31 186.63 41508.27 88888.00 2024-09-22 23:24:58.000 266 22488.36 186.59 41508.31 88888.00 2024-09-22 23:24:59.000 266 22488.42 186.56 41508.40 88888.00 2024-09-22 23:25:00.000 266 22488.51 186.57 41508.49 47592.23 2024-09-22 23:25:01.000 266 22488.58 186.60 41508.48 88888.00 2024-09-22 23:25:02.000 266 22488.60 186.60 41508.43 88888.00 2024-09-22 23:25:03.000 266 22488.55 186.57 41508.36 88888.00 2024-09-22 23:25:04.000 266 22488.50 186.52 41508.29 88888.00 2024-09-22 23:25:05.000 266 22488.48 186.51 41508.27 47592.24 2024-09-22 23:25:06.000 266 22488.50 186.58 41508.28 88888.00 2024-09-22 23:25:07.000 266 22488.56 186.66 41508.30 88888.00 2024-09-22 23:25:08.000 266 22488.62 186.70 41508.35 88888.00 2024-09-22 23:25:09.000 266 22488.64 186.67 41508.41 88888.00 2024-09-22 23:25:10.000 266 22488.59 186.60 41508.39 47592.27 2024-09-22 23:25:11.000 266 22488.52 186.57 41508.32 88888.00 2024-09-22 23:25:12.000 266 22488.48 186.57 41508.28 88888.00 2024-09-22 23:25:13.000 266 22488.46 186.58 41508.24 88888.00 2024-09-22 23:25:14.000 266 22488.46 186.56 41508.19 88888.00 2024-09-22 23:25:15.000 266 22488.48 186.51 41508.17 47592.25 2024-09-22 23:25:16.000 266 22488.52 186.51 41508.20 88888.00 2024-09-22 23:25:17.000 266 22488.60 186.60 41508.25 88888.00 2024-09-22 23:25:18.000 266 22488.66 186.70 41508.31 88888.00 2024-09-22 23:25:19.000 266 22488.66 186.69 41508.36 88888.00 2024-09-22 23:25:20.000 266 22488.61 186.60 41508.35 47592.28 2024-09-22 23:25:21.000 266 22488.58 186.53 41508.27 88888.00 2024-09-22 23:25:22.000 266 22488.57 186.51 41508.18 88888.00 2024-09-22 23:25:23.000 266 22488.58 186.54 41508.19 88888.00 2024-09-22 23:25:24.000 266 22488.61 186.59 41508.27 88888.00 2024-09-22 23:25:25.000 266 22488.65 186.59 41508.31 47592.29 2024-09-22 23:25:26.000 266 22488.64 186.52 41508.26 88888.00 2024-09-22 23:25:27.000 266 22488.60 186.49 41508.17 88888.00 2024-09-22 23:25:28.000 266 22488.57 186.51 41508.13 88888.00 2024-09-22 23:25:29.000 266 22488.56 186.53 41508.15 88888.00 2024-09-22 23:25:30.000 266 22488.55 186.55 41508.17 47592.28 2024-09-22 23:25:31.000 266 22488.53 186.57 41508.21 88888.00 2024-09-22 23:25:32.000 266 22488.53 186.55 41508.28 88888.00 2024-09-22 23:25:33.000 266 22488.58 186.52 41508.29 88888.00 2024-09-22 23:25:34.000 266 22488.62 186.55 41508.29 88888.00 2024-09-22 23:25:35.000 266 22488.63 186.59 41508.34 47592.25 2024-09-22 23:25:36.000 266 22488.65 186.57 41508.32 88888.00 2024-09-22 23:25:37.000 266 22488.68 186.55 41508.19 88888.00 2024-09-22 23:25:38.000 266 22488.66 186.58 41508.13 88888.00 2024-09-22 23:25:39.000 266 22488.60 186.61 41508.19 88888.00 2024-09-22 23:25:40.000 266 22488.57 186.63 41508.28 47592.30 2024-09-22 23:25:41.000 266 22488.60 186.68 41508.38 88888.00 2024-09-22 23:25:42.000 266 22488.62 186.72 41508.42 88888.00 2024-09-22 23:25:43.000 266 22488.63 186.70 41508.42 88888.00 2024-09-22 23:25:44.000 266 22488.65 186.66 41508.43 88888.00 2024-09-22 23:25:45.000 266 22488.64 186.65 41508.40 47592.31 2024-09-22 23:25:46.000 266 22488.62 186.66 41508.38 88888.00 2024-09-22 23:25:47.000 266 22488.60 186.69 41508.35 88888.00 2024-09-22 23:25:48.000 266 22488.57 186.70 41508.30 88888.00 2024-09-22 23:25:49.000 266 22488.60 186.71 41508.27 88888.00 2024-09-22 23:25:50.000 266 22488.66 186.71 41508.34 47592.30 2024-09-22 23:25:51.000 266 22488.69 186.71 41508.43 88888.00 2024-09-22 23:25:52.000 266 22488.70 186.70 41508.46 88888.00 2024-09-22 23:25:53.000 266 22488.68 186.64 41508.36 88888.00 2024-09-22 23:25:54.000 266 22488.62 186.53 41508.17 88888.00 2024-09-22 23:25:55.000 266 22488.61 186.52 41508.06 47592.31 2024-09-22 23:25:56.000 266 22488.62 186.58 41508.07 88888.00 2024-09-22 23:25:57.000 266 22488.63 186.61 41508.13 88888.00 2024-09-22 23:25:58.000 266 22488.68 186.69 41508.22 88888.00 2024-09-22 23:25:59.000 266 22488.74 186.78 41508.31 88888.00 2024-09-22 23:26:00.000 266 22488.77 186.81 41508.34 47592.28 2024-09-22 23:26:01.000 266 22488.76 186.76 41508.32 88888.00 2024-09-22 23:26:02.000 266 22488.72 186.69 41508.25 88888.00 2024-09-22 23:26:03.000 266 22488.66 186.67 41508.20 88888.00 2024-09-22 23:26:04.000 266 22488.64 186.70 41508.22 88888.00 2024-09-22 23:26:05.000 266 22488.65 186.69 41508.28 47592.35 2024-09-22 23:26:06.000 266 22488.64 186.66 41508.31 88888.00 2024-09-22 23:26:07.000 266 22488.62 186.67 41508.29 88888.00 2024-09-22 23:26:08.000 266 22488.64 186.71 41508.31 88888.00 2024-09-22 23:26:09.000 266 22488.67 186.71 41508.32 88888.00 2024-09-22 23:26:10.000 266 22488.63 186.65 41508.28 47592.30 2024-09-22 23:26:11.000 266 22488.59 186.62 41508.31 88888.00 2024-09-22 23:26:12.000 266 22488.59 186.60 41508.31 88888.00 2024-09-22 23:26:13.000 266 22488.60 186.63 41508.26 88888.00 2024-09-22 23:26:14.000 266 22488.65 186.71 41508.29 88888.00 2024-09-22 23:26:15.000 266 22488.66 186.71 41508.32 47592.28 2024-09-22 23:26:16.000 266 22488.62 186.64 41508.27 88888.00 2024-09-22 23:26:17.000 266 22488.58 186.63 41508.21 88888.00 2024-09-22 23:26:18.000 266 22488.58 186.63 41508.18 88888.00 2024-09-22 23:26:19.000 266 22488.58 186.58 41508.19 88888.00 2024-09-22 23:26:20.000 266 22488.60 186.59 41508.23 47592.30 2024-09-22 23:26:21.000 266 22488.63 186.62 41508.22 88888.00 2024-09-22 23:26:22.000 266 22488.65 186.64 41508.21 88888.00 2024-09-22 23:26:23.000 266 22488.67 186.67 41508.27 88888.00 2024-09-22 23:26:24.000 266 22488.66 186.68 41508.29 88888.00 2024-09-22 23:26:25.000 266 22488.62 186.66 41508.24 47592.28 2024-09-22 23:26:26.000 266 22488.59 186.69 41508.22 88888.00 2024-09-22 23:26:27.000 266 22488.55 186.76 41508.18 88888.00 2024-09-22 23:26:28.000 266 22488.53 186.77 41508.15 88888.00 2024-09-22 23:26:29.000 266 22488.55 186.74 41508.21 88888.00 2024-09-22 23:26:30.000 266 22488.60 186.75 41508.33 47592.28 2024-09-22 23:26:31.000 266 22488.64 186.80 41508.41 88888.00 2024-09-22 23:26:32.000 266 22488.62 186.78 41508.39 88888.00 2024-09-22 23:26:33.000 266 22488.56 186.75 41508.31 88888.00 2024-09-22 23:26:34.000 266 22488.50 186.75 41508.25 88888.00 2024-09-22 23:26:35.000 266 22488.46 186.74 41508.21 47592.25 2024-09-22 23:26:36.000 266 22488.47 186.71 41508.19 88888.00 2024-09-22 23:26:37.000 266 22488.49 186.70 41508.20 88888.00 2024-09-22 23:26:38.000 266 22488.51 186.74 41508.31 88888.00 2024-09-22 23:26:39.000 266 22488.56 186.81 41508.43 88888.00 2024-09-22 23:26:40.000 266 22488.55 186.79 41508.39 47592.26 2024-09-22 23:26:41.000 266 22488.48 186.72 41508.29 88888.00 2024-09-22 23:26:42.000 266 22488.50 186.70 41508.30 88888.00 2024-09-22 23:26:43.000 266 22488.59 186.75 41508.37 88888.00 2024-09-22 23:26:44.000 266 22488.64 186.79 41508.39 88888.00 2024-09-22 23:26:45.000 266 22488.61 186.77 41508.34 47592.23 2024-09-22 23:26:46.000 266 22488.54 186.74 41508.29 88888.00 2024-09-22 23:26:47.000 266 22488.53 186.74 41508.29 88888.00 2024-09-22 23:26:48.000 266 22488.56 186.75 41508.30 88888.00 2024-09-22 23:26:49.000 266 22488.55 186.71 41508.31 88888.00 2024-09-22 23:26:50.000 266 22488.54 186.68 41508.35 47592.24 2024-09-22 23:26:51.000 266 22488.55 186.65 41508.34 88888.00 2024-09-22 23:26:52.000 266 22488.52 186.60 41508.27 88888.00 2024-09-22 23:26:53.000 266 22488.52 186.61 41508.24 88888.00 2024-09-22 23:26:54.000 266 22488.56 186.67 41508.24 88888.00 2024-09-22 23:26:55.000 266 22488.62 186.67 41508.24 47592.25 2024-09-22 23:26:56.000 266 22488.62 186.65 41508.24 88888.00 2024-09-22 23:26:57.000 266 22488.56 186.66 41508.21 88888.00 2024-09-22 23:26:58.000 266 22488.54 186.69 41508.18 88888.00 2024-09-22 23:26:59.000 266 22488.58 186.69 41508.20 88888.00 2024-09-22 23:27:00.000 266 22488.59 186.66 41508.24 47592.23 2024-09-22 23:27:01.000 266 22488.62 186.66 41508.29 88888.00 2024-09-22 23:27:02.000 266 22488.69 186.72 41508.35 88888.00 2024-09-22 23:27:03.000 266 22488.69 186.75 41508.39 88888.00 2024-09-22 23:27:04.000 266 22488.58 186.74 41508.38 88888.00 2024-09-22 23:27:05.000 266 22488.53 186.72 41508.34 47592.27 2024-09-22 23:27:06.000 266 22488.56 186.70 41508.31 88888.00 2024-09-22 23:27:07.000 266 22488.58 186.70 41508.31 88888.00 2024-09-22 23:27:08.000 266 22488.57 186.72 41508.29 88888.00 2024-09-22 23:27:09.000 266 22488.52 186.69 41508.27 88888.00 2024-09-22 23:27:10.000 266 22488.50 186.64 41508.30 47592.26 2024-09-22 23:27:11.000 266 22488.54 186.63 41508.36 88888.00 2024-09-22 23:27:12.000 266 22488.56 186.63 41508.39 88888.00 2024-09-22 23:27:13.000 266 22488.55 186.63 41508.38 88888.00 2024-09-22 23:27:14.000 266 22488.56 186.60 41508.34 88888.00 2024-09-22 23:27:15.000 266 22488.60 186.61 41508.37 47592.28 2024-09-22 23:27:16.000 266 22488.61 186.64 41508.43 88888.00 2024-09-22 23:27:17.000 266 22488.61 186.66 41508.39 88888.00 2024-09-22 23:27:18.000 266 22488.63 186.67 41508.34 88888.00 2024-09-22 23:27:19.000 266 22488.65 186.62 41508.36 88888.00 2024-09-22 23:27:20.000 266 22488.66 186.56 41508.41 47592.32 2024-09-22 23:27:21.000 266 22488.68 186.57 41508.44 88888.00 2024-09-22 23:27:22.000 266 22488.68 186.63 41508.44 88888.00 2024-09-22 23:27:23.000 266 22488.65 186.66 41508.41 88888.00 2024-09-22 23:27:24.000 266 22488.61 186.63 41508.35 88888.00 2024-09-22 23:27:25.000 266 22488.57 186.56 41508.30 47592.31 2024-09-22 23:27:26.000 266 22488.56 186.54 41508.30 88888.00 2024-09-22 23:27:27.000 266 22488.61 186.66 41508.32 88888.00 2024-09-22 23:27:28.000 266 22488.69 186.75 41508.30 88888.00 2024-09-22 23:27:29.000 266 22488.70 186.71 41508.23 88888.00 2024-09-22 23:27:30.000 266 22488.64 186.59 41508.18 47592.33 2024-09-22 23:27:31.000 266 22488.61 186.53 41508.20 88888.00 2024-09-22 23:27:32.000 266 22488.66 186.57 41508.27 88888.00 2024-09-22 23:27:33.000 266 22488.70 186.59 41508.33 88888.00 2024-09-22 23:27:34.000 266 22488.69 186.56 41508.36 88888.00 2024-09-22 23:27:35.000 266 22488.66 186.54 41508.37 47592.33 2024-09-22 23:27:36.000 266 22488.66 186.51 41508.32 88888.00 2024-09-22 23:27:37.000 266 22488.70 186.48 41508.24 88888.00 2024-09-22 23:27:38.000 266 22488.73 186.48 41508.18 88888.00 2024-09-22 23:27:39.000 266 22488.76 186.52 41508.27 88888.00 2024-09-22 23:27:40.000 266 22488.83 186.56 41508.44 47592.40 2024-09-22 23:27:41.000 266 22488.88 186.57 41508.50 88888.00 2024-09-22 23:27:42.000 266 22488.84 186.59 41508.40 88888.00 2024-09-22 23:27:43.000 266 22488.85 186.65 41508.32 88888.00 2024-09-22 23:27:44.000 266 22488.89 186.65 41508.27 88888.00 2024-09-22 23:27:45.000 266 22488.87 186.59 41508.22 47592.40 2024-09-22 23:27:46.000 266 22488.81 186.59 41508.23 88888.00 2024-09-22 23:27:47.000 266 22488.79 186.63 41508.29 88888.00 2024-09-22 23:27:48.000 266 22488.82 186.67 41508.34 88888.00 2024-09-22 23:27:49.000 266 22488.89 186.73 41508.39 88888.00 2024-09-22 23:27:50.000 266 22488.94 186.75 41508.45 47592.40 2024-09-22 23:27:51.000 266 22488.95 186.71 41508.46 88888.00 2024-09-22 23:27:52.000 266 22488.95 186.65 41508.40 88888.00 2024-09-22 23:27:53.000 266 22488.95 186.63 41508.36 88888.00 2024-09-22 23:27:54.000 266 22488.94 186.65 41508.36 88888.00 2024-09-22 23:27:55.000 266 22488.90 186.65 41508.37 47592.44 2024-09-22 23:27:56.000 266 22488.85 186.64 41508.35 88888.00 2024-09-22 23:27:57.000 266 22488.84 186.68 41508.31 88888.00 2024-09-22 23:27:58.000 266 22488.88 186.77 41508.28 88888.00 2024-09-22 23:27:59.000 266 22488.92 186.80 41508.27 88888.00 2024-09-22 23:28:00.000 266 22488.96 186.77 41508.29 47592.41 2024-09-22 23:28:01.000 266 22489.00 186.71 41508.24 88888.00 2024-09-22 23:28:02.000 266 22488.98 186.64 41508.18 88888.00 2024-09-22 23:28:03.000 266 22488.91 186.62 41508.14 88888.00 2024-09-22 23:28:04.000 266 22488.86 186.62 41508.19 88888.00 2024-09-22 23:28:05.000 266 22488.88 186.65 41508.27 47592.44 2024-09-22 23:28:06.000 266 22488.91 186.68 41508.29 88888.00 2024-09-22 23:28:07.000 266 22488.90 186.71 41508.28 88888.00 2024-09-22 23:28:08.000 266 22488.90 186.72 41508.32 88888.00 2024-09-22 23:28:09.000 266 22488.92 186.68 41508.36 88888.00 2024-09-22 23:28:10.000 266 22488.85 186.60 41508.35 47592.41 2024-09-22 23:28:11.000 266 22488.78 186.58 41508.32 88888.00 2024-09-22 23:28:12.000 266 22488.80 186.60 41508.29 88888.00 2024-09-22 23:28:13.000 266 22488.86 186.64 41508.26 88888.00 2024-09-22 23:28:14.000 266 22488.89 186.68 41508.25 88888.00 2024-09-22 23:28:15.000 266 22488.88 186.71 41508.32 47592.42 2024-09-22 23:28:16.000 266 22488.88 186.75 41508.43 88888.00 2024-09-22 23:28:17.000 266 22488.85 186.78 41508.43 88888.00 2024-09-22 23:28:18.000 266 22488.80 186.73 41508.32 88888.00 2024-09-22 23:28:19.000 266 22488.75 186.66 41508.22 88888.00 2024-09-22 23:28:20.000 266 22488.76 186.68 41508.27 47592.40 2024-09-22 23:28:21.000 266 22488.83 186.70 41508.39 88888.00 2024-09-22 23:28:22.000 266 22488.90 186.69 41508.45 88888.00 2024-09-22 23:28:23.000 266 22488.93 186.68 41508.39 88888.00 2024-09-22 23:28:24.000 266 22488.89 186.68 41508.32 88888.00 2024-09-22 23:28:25.000 266 22488.82 186.68 41508.33 47592.42 2024-09-22 23:28:26.000 266 22488.75 186.67 41508.39 88888.00 2024-09-22 23:28:27.000 266 22488.72 186.65 41508.43 88888.00 2024-09-22 23:28:28.000 266 22488.75 186.68 41508.42 88888.00 2024-09-22 23:28:29.000 266 22488.79 186.68 41508.40 88888.00 2024-09-22 23:28:30.000 266 22488.83 186.66 41508.43 47592.44 2024-09-22 23:28:31.000 266 22488.87 186.69 41508.46 88888.00 2024-09-22 23:28:32.000 266 22488.88 186.73 41508.43 88888.00 2024-09-22 23:28:33.000 266 22488.87 186.72 41508.41 88888.00 2024-09-22 23:28:34.000 266 22488.85 186.66 41508.41 88888.00 2024-09-22 23:28:35.000 266 22488.83 186.61 41508.38 47592.41 2024-09-22 23:28:36.000 266 22488.83 186.61 41508.40 88888.00 2024-09-22 23:28:37.000 266 22488.88 186.66 41508.44 88888.00 2024-09-22 23:28:38.000 266 22488.93 186.68 41508.43 88888.00 2024-09-22 23:28:39.000 266 22488.94 186.66 41508.41 88888.00 2024-09-22 23:28:40.000 266 22488.87 186.63 41508.43 47592.44 2024-09-22 23:28:41.000 266 22488.81 186.61 41508.43 88888.00 2024-09-22 23:28:42.000 266 22488.84 186.62 41508.40 88888.00 2024-09-22 23:28:43.000 266 22488.91 186.63 41508.35 88888.00 2024-09-22 23:28:44.000 266 22488.92 186.62 41508.30 88888.00 2024-09-22 23:28:45.000 266 22488.88 186.64 41508.29 47592.44 2024-09-22 23:28:46.000 266 22488.85 186.67 41508.31 88888.00 2024-09-22 23:28:47.000 266 22488.86 186.68 41508.35 88888.00 2024-09-22 23:28:48.000 266 22488.90 186.71 41508.38 88888.00 2024-09-22 23:28:49.000 266 22488.85 186.70 41508.37 88888.00 2024-09-22 23:28:50.000 266 22488.78 186.67 41508.30 47592.47 2024-09-22 23:28:51.000 266 22488.78 186.66 41508.27 88888.00 2024-09-22 23:28:52.000 266 22488.81 186.68 41508.29 88888.00 2024-09-22 23:28:53.000 266 22488.81 186.65 41508.31 88888.00 2024-09-22 23:28:54.000 266 22488.82 186.63 41508.31 88888.00 2024-09-22 23:28:55.000 266 22488.85 186.67 41508.32 47592.42 2024-09-22 23:28:56.000 266 22488.83 186.71 41508.29 88888.00 2024-09-22 23:28:57.000 266 22488.78 186.69 41508.22 88888.00 2024-09-22 23:28:58.000 266 22488.78 186.66 41508.20 88888.00 2024-09-22 23:28:59.000 266 22488.82 186.64 41508.20 88888.00 2024-09-22 23:29:00.000 266 22488.84 186.63 41508.20 47592.39 2024-09-22 23:29:01.000 266 22488.80 186.60 41508.18 88888.00 2024-09-22 23:29:02.000 266 22488.74 186.60 41508.16 88888.00 2024-09-22 23:29:03.000 266 22488.73 186.69 41508.19 88888.00 2024-09-22 23:29:04.000 266 22488.75 186.79 41508.26 88888.00 2024-09-22 23:29:05.000 266 22488.78 186.85 41508.29 47592.40 2024-09-22 23:29:06.000 266 22488.79 186.84 41508.30 88888.00 2024-09-22 23:29:07.000 266 22488.77 186.79 41508.24 88888.00 2024-09-22 23:29:08.000 266 22488.72 186.74 41508.14 88888.00 2024-09-22 23:29:09.000 266 22488.69 186.74 41508.06 88888.00 2024-09-22 23:29:10.000 266 22488.68 186.76 41508.05 47592.38 2024-09-22 23:29:11.000 266 22488.65 186.75 41508.16 88888.00 2024-09-22 23:29:12.000 266 22488.64 186.78 41508.33 88888.00 2024-09-22 23:29:13.000 266 22488.63 186.89 41508.39 88888.00 2024-09-22 23:29:14.000 266 22488.63 186.99 41508.35 88888.00 2024-09-22 23:29:15.000 266 22488.66 186.99 41508.29 47592.38 2024-09-22 23:29:16.000 266 22488.68 186.91 41508.21 88888.00 2024-09-22 23:29:17.000 266 22488.67 186.90 41508.16 88888.00 2024-09-22 23:29:18.000 266 22488.63 186.94 41508.18 88888.00 2024-09-22 23:29:19.000 266 22488.60 186.94 41508.26 88888.00 2024-09-22 23:29:20.000 266 22488.61 186.94 41508.36 47592.34 2024-09-22 23:29:21.000 266 22488.62 186.97 41508.44 88888.00 2024-09-22 23:29:22.000 266 22488.59 187.01 41508.46 88888.00 2024-09-22 23:29:23.000 266 22488.57 187.01 41508.41 88888.00 2024-09-22 23:29:24.000 266 22488.57 186.99 41508.33 88888.00 2024-09-22 23:29:25.000 266 22488.56 186.97 41508.29 47592.37 2024-09-22 23:29:26.000 266 22488.51 186.95 41508.26 88888.00 2024-09-22 23:29:27.000 266 22488.49 186.96 41508.23 88888.00 2024-09-22 23:29:28.000 266 22488.54 187.04 41508.27 88888.00 2024-09-22 23:29:29.000 266 22488.61 187.12 41508.32 88888.00 2024-09-22 23:29:30.000 266 22488.62 187.12 41508.34 47592.35 2024-09-22 23:29:31.000 266 22488.61 187.10 41508.33 88888.00 2024-09-22 23:29:32.000 266 22488.60 187.04 41508.25 88888.00 2024-09-22 23:29:33.000 266 22488.63 186.95 41508.19 88888.00 2024-09-22 23:29:34.000 266 22488.65 186.93 41508.23 88888.00 2024-09-22 23:29:35.000 266 22488.65 186.95 41508.29 47592.38 2024-09-22 23:29:36.000 266 22488.67 186.99 41508.28 88888.00 2024-09-22 23:29:37.000 266 22488.67 187.04 41508.26 88888.00 2024-09-22 23:29:38.000 266 22488.62 187.10 41508.26 88888.00 2024-09-22 23:29:39.000 266 22488.54 187.10 41508.23 88888.00 2024-09-22 23:29:40.000 266 22488.51 187.04 41508.20 47592.37 2024-09-22 23:29:41.000 266 22488.52 187.00 41508.21 88888.00 2024-09-22 23:29:42.000 266 22488.51 187.02 41508.20 88888.00 2024-09-22 23:29:43.000 266 22488.51 187.04 41508.15 88888.00 2024-09-22 23:29:44.000 266 22488.53 187.02 41508.16 88888.00 2024-09-22 23:29:45.000 266 22488.59 187.03 41508.27 47592.37 2024-09-22 23:29:46.000 266 22488.63 187.07 41508.37 88888.00 2024-09-22 23:29:47.000 266 22488.60 187.07 41508.33 88888.00 2024-09-22 23:29:48.000 266 22488.58 187.11 41508.26 88888.00 2024-09-22 23:29:49.000 266 22488.58 187.16 41508.22 88888.00 2024-09-22 23:29:50.000 266 22488.58 187.14 41508.21 47592.39 2024-09-22 23:29:51.000 266 22488.59 187.09 41508.18 88888.00 2024-09-22 23:29:52.000 266 22488.59 187.09 41508.15 88888.00 2024-09-22 23:29:53.000 266 22488.60 187.11 41508.24 88888.00 2024-09-22 23:29:54.000 266 22488.64 187.18 41508.38 88888.00 2024-09-22 23:29:55.000 266 22488.71 187.25 41508.43 47592.38 2024-09-22 23:29:56.000 266 22488.75 187.24 41508.38 88888.00 2024-09-22 23:29:57.000 266 22488.73 187.14 41508.30 88888.00 2024-09-22 23:29:58.000 266 22488.69 187.08 41508.23 88888.00 2024-09-22 23:29:59.000 266 22488.65 187.06 41508.20 88888.00 2024-09-22 23:30:00.000 266 22488.61 187.04 41508.21 47592.41 2024-09-22 23:30:01.000 266 22488.59 187.04 41508.22 88888.00 2024-09-22 23:30:02.000 266 22488.58 187.06 41508.23 88888.00 2024-09-22 23:30:03.000 266 22488.59 187.08 41508.24 88888.00 2024-09-22 23:30:04.000 266 22488.63 187.09 41508.24 88888.00 2024-09-22 23:30:05.000 266 22488.67 187.08 41508.23 47592.37 2024-09-22 23:30:06.000 266 22488.62 187.04 41508.19 88888.00 2024-09-22 23:30:07.000 266 22488.55 187.04 41508.17 88888.00 2024-09-22 23:30:08.000 266 22488.56 187.09 41508.18 88888.00 2024-09-22 23:30:09.000 266 22488.62 187.11 41508.21 88888.00 2024-09-22 23:30:10.000 266 22488.67 187.04 41508.22 47592.40 2024-09-22 23:30:11.000 266 22488.68 186.95 41508.22 88888.00 2024-09-22 23:30:12.000 266 22488.72 186.90 41508.22 88888.00 2024-09-22 23:30:13.000 266 22488.72 186.87 41508.24 88888.00 2024-09-22 23:30:14.000 266 22488.68 186.82 41508.27 88888.00 2024-09-22 23:30:15.000 266 22488.68 186.79 41508.34 47592.44 2024-09-22 23:30:16.000 266 22488.72 186.82 41508.36 88888.00 2024-09-22 23:30:17.000 266 22488.75 186.88 41508.33 88888.00 2024-09-22 23:30:18.000 266 22488.73 186.92 41508.37 88888.00 2024-09-22 23:30:19.000 266 22488.69 186.93 41508.43 88888.00 2024-09-22 23:30:20.000 266 22488.65 186.87 41508.43 47592.43 2024-09-22 23:30:21.000 266 22488.67 186.81 41508.41 88888.00 2024-09-22 23:30:22.000 266 22488.73 186.80 41508.40 88888.00 2024-09-22 23:30:23.000 266 22488.76 186.78 41508.38 88888.00 2024-09-22 23:30:24.000 266 22488.77 186.75 41508.35 88888.00 2024-09-22 23:30:25.000 266 22488.77 186.72 41508.33 47592.46 2024-09-22 23:30:26.000 266 22488.76 186.75 41508.37 88888.00 2024-09-22 23:30:27.000 266 22488.77 186.80 41508.45 88888.00 2024-09-22 23:30:28.000 266 22488.83 186.82 41508.48 88888.00 2024-09-22 23:30:29.000 266 22488.86 186.77 41508.45 88888.00 2024-09-22 23:30:30.000 266 22488.81 186.71 41508.38 47592.49 2024-09-22 23:30:31.000 266 22488.76 186.67 41508.31 88888.00 2024-09-22 23:30:32.000 266 22488.76 186.65 41508.30 88888.00 2024-09-22 23:30:33.000 266 22488.81 186.65 41508.31 88888.00 2024-09-22 23:30:34.000 266 22488.85 186.66 41508.31 88888.00 2024-09-22 23:30:35.000 266 22488.88 186.67 41508.31 47592.47 2024-09-22 23:30:36.000 266 22488.86 186.69 41508.38 88888.00 2024-09-22 23:30:37.000 266 22488.85 186.70 41508.44 88888.00 2024-09-22 23:30:38.000 266 22488.82 186.69 41508.41 88888.00 2024-09-22 23:30:39.000 266 22488.76 186.65 41508.32 88888.00 2024-09-22 23:30:40.000 266 22488.74 186.63 41508.27 47592.43 2024-09-22 23:30:41.000 266 22488.82 186.66 41508.31 88888.00 2024-09-22 23:30:42.000 266 22488.90 186.71 41508.36 88888.00 2024-09-22 23:30:43.000 266 22488.93 186.80 41508.40 88888.00 2024-09-22 23:30:44.000 266 22488.92 186.91 41508.44 88888.00 2024-09-22 23:30:45.000 266 22488.90 186.92 41508.39 47592.45 2024-09-22 23:30:46.000 266 22488.90 186.85 41508.29 88888.00 2024-09-22 23:30:47.000 266 22488.89 186.77 41508.23 88888.00 2024-09-22 23:30:48.000 266 22488.87 186.79 41508.25 88888.00 2024-09-22 23:30:49.000 266 22488.87 186.87 41508.34 88888.00 2024-09-22 23:30:50.000 266 22488.85 186.86 41508.43 47592.48 2024-09-22 23:30:51.000 266 22488.85 186.80 41508.47 88888.00 2024-09-22 23:30:52.000 266 22488.91 186.81 41508.49 88888.00 2024-09-22 23:30:53.000 266 22488.96 186.83 41508.41 88888.00 2024-09-22 23:30:54.000 266 22488.93 186.79 41508.28 88888.00 2024-09-22 23:30:55.000 266 22488.89 186.71 41508.19 47592.47 2024-09-22 23:30:56.000 266 22488.93 186.70 41508.20 88888.00 2024-09-22 23:30:57.000 266 22489.01 186.75 41508.27 88888.00 2024-09-22 23:30:58.000 266 22489.03 186.79 41508.31 88888.00 2024-09-22 23:30:59.000 266 22489.02 186.78 41508.35 88888.00 2024-09-22 23:31:00.000 266 22489.05 186.77 41508.40 47592.55 2024-09-22 23:31:01.000 266 22489.10 186.75 41508.45 88888.00 2024-09-22 23:31:02.000 266 22489.08 186.72 41508.41 88888.00 2024-09-22 23:31:03.000 266 22489.05 186.73 41508.33 88888.00 2024-09-22 23:31:04.000 266 22489.03 186.76 41508.32 88888.00 2024-09-22 23:31:05.000 266 22489.04 186.79 41508.38 47592.52 2024-09-22 23:31:06.000 266 22489.06 186.78 41508.41 88888.00 2024-09-22 23:31:07.000 266 22489.06 186.73 41508.41 88888.00 2024-09-22 23:31:08.000 266 22489.08 186.73 41508.43 88888.00 2024-09-22 23:31:09.000 266 22489.08 186.73 41508.42 88888.00 2024-09-22 23:31:10.000 266 22489.03 186.67 41508.43 47592.58 2024-09-22 23:31:11.000 266 22489.01 186.62 41508.50 88888.00 2024-09-22 23:31:12.000 266 22489.04 186.64 41508.55 88888.00 2024-09-22 23:31:13.000 266 22489.06 186.68 41508.53 88888.00 2024-09-22 23:31:14.000 266 22489.06 186.71 41508.49 88888.00 2024-09-22 23:31:15.000 266 22489.09 186.70 41508.43 47592.57 2024-09-22 23:31:16.000 266 22489.11 186.65 41508.38 88888.00 2024-09-22 23:31:17.000 266 22489.07 186.61 41508.38 88888.00 2024-09-22 23:31:18.000 266 22489.04 186.65 41508.41 88888.00 2024-09-22 23:31:19.000 266 22489.06 186.71 41508.42 88888.00 2024-09-22 23:31:20.000 266 22489.06 186.67 41508.34 47592.58 2024-09-22 23:31:21.000 266 22489.02 186.60 41508.25 88888.00 2024-09-22 23:31:22.000 266 22489.02 186.59 41508.23 88888.00 2024-09-22 23:31:23.000 266 22489.06 186.62 41508.26 88888.00 2024-09-22 23:31:24.000 266 22489.09 186.65 41508.29 88888.00 2024-09-22 23:31:25.000 266 22489.11 186.65 41508.31 47592.61 2024-09-22 23:31:26.000 266 22489.14 186.64 41508.32 88888.00 2024-09-22 23:31:27.000 266 22489.15 186.67 41508.35 88888.00 2024-09-22 23:31:28.000 266 22489.10 186.69 41508.36 88888.00 2024-09-22 23:31:29.000 266 22489.07 186.66 41508.32 88888.00 2024-09-22 23:31:30.000 266 22489.09 186.62 41508.29 47592.56 2024-09-22 23:31:31.000 266 22489.15 186.65 41508.34 88888.00 2024-09-22 23:31:32.000 266 22489.19 186.65 41508.40 88888.00 2024-09-22 23:31:33.000 266 22489.20 186.61 41508.39 88888.00 2024-09-22 23:31:34.000 266 22489.25 186.62 41508.36 88888.00 2024-09-22 23:31:35.000 266 22489.28 186.63 41508.32 47592.64 2024-09-22 23:31:36.000 266 22489.23 186.59 41508.26 88888.00 2024-09-22 23:31:37.000 266 22489.18 186.59 41508.24 88888.00 2024-09-22 23:31:38.000 266 22489.16 186.63 41508.27 88888.00 2024-09-22 23:31:39.000 266 22489.17 186.67 41508.28 88888.00 2024-09-22 23:31:40.000 266 22489.20 186.67 41508.28 47592.58 2024-09-22 23:31:41.000 266 22489.22 186.63 41508.30 88888.00 2024-09-22 23:31:42.000 266 22489.21 186.60 41508.30 88888.00 2024-09-22 23:31:43.000 266 22489.20 186.59 41508.26 88888.00 2024-09-22 23:31:44.000 266 22489.24 186.60 41508.26 88888.00 2024-09-22 23:31:45.000 266 22489.28 186.60 41508.26 47592.64 2024-09-22 23:31:46.000 266 22489.28 186.57 41508.23 88888.00 2024-09-22 23:31:47.000 266 22489.22 186.54 41508.21 88888.00 2024-09-22 23:31:48.000 266 22489.17 186.54 41508.23 88888.00 2024-09-22 23:31:49.000 266 22489.17 186.55 41508.32 88888.00 2024-09-22 23:31:50.000 266 22489.24 186.58 41508.41 47592.60 2024-09-22 23:31:51.000 266 22489.30 186.63 41508.46 88888.00 2024-09-22 23:31:52.000 266 22489.28 186.63 41508.47 88888.00 2024-09-22 23:31:53.000 266 22489.24 186.58 41508.47 88888.00 2024-09-22 23:31:54.000 266 22489.25 186.57 41508.40 88888.00 2024-09-22 23:31:55.000 266 22489.27 186.61 41508.32 47592.57 2024-09-22 23:31:56.000 266 22489.25 186.61 41508.26 88888.00 2024-09-22 23:31:57.000 266 22489.23 186.59 41508.28 88888.00 2024-09-22 23:31:58.000 266 22489.25 186.63 41508.41 88888.00 2024-09-22 23:31:59.000 266 22489.26 186.69 41508.51 88888.00 2024-09-22 23:32:00.000 266 22489.22 186.68 41508.47 47592.56 2024-09-22 23:32:01.000 266 22489.18 186.62 41508.39 88888.00 2024-09-22 23:32:02.000 266 22489.15 186.58 41508.34 88888.00 2024-09-22 23:32:03.000 266 22489.13 186.61 41508.31 88888.00 2024-09-22 23:32:04.000 266 22489.14 186.68 41508.33 88888.00 2024-09-22 23:32:05.000 266 22489.16 186.69 41508.32 47592.51 2024-09-22 23:32:06.000 266 22489.15 186.66 41508.30 88888.00 2024-09-22 23:32:07.000 266 22489.09 186.68 41508.31 88888.00 2024-09-22 23:32:08.000 266 22489.04 186.71 41508.31 88888.00 2024-09-22 23:32:09.000 266 22489.03 186.75 41508.30 88888.00 2024-09-22 23:32:10.000 266 22489.02 186.74 41508.25 47592.50 2024-09-22 23:32:11.000 266 22488.96 186.68 41508.18 88888.00 2024-09-22 23:32:12.000 266 22488.94 186.72 41508.19 88888.00 2024-09-22 23:32:13.000 266 22488.95 186.85 41508.29 88888.00 2024-09-22 23:32:14.000 266 22488.91 186.93 41508.33 88888.00 2024-09-22 23:32:15.000 266 22488.87 186.89 41508.31 47592.43 2024-09-22 23:32:16.000 266 22488.87 186.83 41508.32 88888.00 2024-09-22 23:32:17.000 266 22488.90 186.84 41508.41 88888.00 2024-09-22 23:32:18.000 266 22488.85 186.88 41508.46 88888.00 2024-09-22 23:32:19.000 266 22488.78 186.88 41508.41 88888.00 2024-09-22 23:32:20.000 266 22488.74 186.86 41508.40 47592.45 2024-09-22 23:32:21.000 266 22488.74 186.81 41508.43 88888.00 2024-09-22 23:32:22.000 266 22488.76 186.76 41508.39 88888.00 2024-09-22 23:32:23.000 266 22488.79 186.80 41508.39 88888.00 2024-09-22 23:32:24.000 266 22488.78 186.89 41508.46 88888.00 2024-09-22 23:32:25.000 266 22488.72 186.92 41508.49 47592.38 2024-09-22 23:32:26.000 266 22488.70 186.89 41508.51 88888.00 2024-09-22 23:32:27.000 266 22488.72 186.91 41508.57 88888.00 2024-09-22 23:32:28.000 266 22488.78 186.97 41508.60 88888.00 2024-09-22 23:32:29.000 266 22488.83 186.97 41508.53 88888.00 2024-09-22 23:32:30.000 266 22488.84 186.90 41508.46 47592.37 2024-09-22 23:32:31.000 266 22488.82 186.92 41508.46 88888.00 2024-09-22 23:32:32.000 266 22488.80 187.00 41508.43 88888.00 2024-09-22 23:32:33.000 266 22488.78 187.01 41508.38 88888.00 2024-09-22 23:32:34.000 266 22488.76 187.01 41508.37 88888.00 2024-09-22 23:32:35.000 266 22488.74 186.99 41508.38 47592.41 2024-09-22 23:32:36.000 266 22488.69 186.90 41508.33 88888.00 2024-09-22 23:32:37.000 266 22488.71 186.82 41508.27 88888.00 2024-09-22 23:32:38.000 266 22488.77 186.79 41508.23 88888.00 2024-09-22 23:32:39.000 266 22488.79 186.80 41508.32 88888.00 2024-09-22 23:32:40.000 266 22488.76 186.87 41508.43 47592.39 2024-09-22 23:32:41.000 266 22488.75 186.93 41508.42 88888.00 2024-09-22 23:32:42.000 266 22488.76 186.95 41508.38 88888.00 2024-09-22 23:32:43.000 266 22488.76 187.00 41508.40 88888.00 2024-09-22 23:32:44.000 266 22488.81 187.07 41508.43 88888.00 2024-09-22 23:32:45.000 266 22488.86 187.06 41508.43 47592.37 2024-09-22 23:32:46.000 266 22488.82 186.99 41508.36 88888.00 2024-09-22 23:32:47.000 266 22488.76 186.96 41508.33 88888.00 2024-09-22 23:32:48.000 266 22488.77 186.96 41508.40 88888.00 2024-09-22 23:32:49.000 266 22488.81 186.93 41508.48 88888.00 2024-09-22 23:32:50.000 266 22488.85 186.93 41508.50 47592.34 2024-09-22 23:32:51.000 266 22488.88 186.96 41508.45 88888.00 2024-09-22 23:32:52.000 266 22488.82 186.97 41508.36 88888.00 2024-09-22 23:32:53.000 266 22488.76 186.97 41508.32 88888.00 2024-09-22 23:32:54.000 266 22488.79 186.99 41508.43 88888.00 2024-09-22 23:32:55.000 266 22488.85 187.02 41508.57 47592.36 2024-09-22 23:32:56.000 266 22488.82 187.00 41508.61 88888.00 2024-09-22 23:32:57.000 266 22488.75 186.97 41508.55 88888.00 2024-09-22 23:32:58.000 266 22488.75 186.94 41508.48 88888.00 2024-09-22 23:32:59.000 266 22488.76 186.95 41508.40 88888.00 2024-09-22 23:33:00.000 266 22488.69 186.93 41508.30 47592.39 2024-09-22 23:33:01.000 266 22488.63 186.90 41508.25 88888.00 2024-09-22 23:33:02.000 266 22488.66 186.93 41508.38 88888.00 2024-09-22 23:33:03.000 266 22488.70 186.93 41508.50 88888.00 2024-09-22 23:33:04.000 266 22488.68 186.87 41508.43 88888.00 2024-09-22 23:33:05.000 266 22488.64 186.82 41508.33 47592.34 2024-09-22 23:33:06.000 266 22488.65 186.82 41508.31 88888.00 2024-09-22 23:33:07.000 266 22488.72 186.84 41508.31 88888.00 2024-09-22 23:33:08.000 266 22488.76 186.87 41508.27 88888.00 2024-09-22 23:33:09.000 266 22488.72 186.91 41508.26 88888.00 2024-09-22 23:33:10.000 266 22488.68 186.97 41508.32 47592.36 2024-09-22 23:33:11.000 266 22488.67 186.97 41508.38 88888.00 2024-09-22 23:33:12.000 266 22488.69 186.89 41508.38 88888.00 2024-09-22 23:33:13.000 266 22488.72 186.87 41508.37 88888.00 2024-09-22 23:33:14.000 266 22488.75 186.97 41508.45 88888.00 2024-09-22 23:33:15.000 266 22488.77 187.05 41508.53 47592.36 2024-09-22 23:33:16.000 266 22488.77 187.03 41508.50 88888.00 2024-09-22 23:33:17.000 266 22488.76 186.98 41508.42 88888.00 2024-09-22 23:33:18.000 266 22488.76 186.94 41508.35 88888.00 2024-09-22 23:33:19.000 266 22488.76 186.97 41508.35 88888.00 2024-09-22 23:33:20.000 266 22488.73 187.00 41508.40 47592.37 2024-09-22 23:33:21.000 266 22488.69 187.00 41508.46 88888.00 2024-09-22 23:33:22.000 266 22488.67 187.00 41508.49 88888.00 2024-09-22 23:33:23.000 266 22488.69 187.00 41508.53 88888.00 2024-09-22 23:33:24.000 266 22488.70 187.00 41508.52 88888.00 2024-09-22 23:33:25.000 266 22488.68 186.98 41508.41 47592.33 2024-09-22 23:33:26.000 266 22488.66 186.96 41508.31 88888.00 2024-09-22 23:33:27.000 266 22488.67 186.97 41508.34 88888.00 2024-09-22 23:33:28.000 266 22488.68 186.95 41508.43 88888.00 2024-09-22 23:33:29.000 266 22488.67 186.87 41508.43 88888.00 2024-09-22 23:33:30.000 266 22488.70 186.84 41508.42 47592.32 2024-09-22 23:33:31.000 266 22488.72 186.84 41508.44 88888.00 2024-09-22 23:33:32.000 266 22488.68 186.81 41508.40 88888.00 2024-09-22 23:33:33.000 266 22488.66 186.76 41508.31 88888.00 2024-09-22 23:33:34.000 266 22488.71 186.75 41508.28 88888.00 2024-09-22 23:33:35.000 266 22488.78 186.80 41508.37 47592.35 2024-09-22 23:33:36.000 266 22488.81 186.81 41508.44 88888.00 2024-09-22 23:33:37.000 266 22488.77 186.76 41508.43 88888.00 2024-09-22 23:33:38.000 266 22488.73 186.73 41508.41 88888.00 2024-09-22 23:33:39.000 266 22488.69 186.73 41508.45 88888.00 2024-09-22 23:33:40.000 266 22488.68 186.77 41508.51 47592.31 2024-09-22 23:33:41.000 266 22488.69 186.82 41508.54 88888.00 2024-09-22 23:33:42.000 266 22488.72 186.84 41508.50 88888.00 2024-09-22 23:33:43.000 266 22488.76 186.82 41508.43 88888.00 2024-09-22 23:33:44.000 266 22488.80 186.81 41508.40 88888.00 2024-09-22 23:33:45.000 266 22488.75 186.80 41508.39 47592.35 2024-09-22 23:33:46.000 266 22488.68 186.84 41508.41 88888.00 2024-09-22 23:33:47.000 266 22488.68 186.90 41508.44 88888.00 2024-09-22 23:33:48.000 266 22488.70 186.90 41508.46 88888.00 2024-09-22 23:33:49.000 266 22488.69 186.87 41508.46 88888.00 2024-09-22 23:33:50.000 266 22488.68 186.89 41508.49 47592.29 2024-09-22 23:33:51.000 266 22488.66 186.91 41508.54 88888.00 2024-09-22 23:33:52.000 266 22488.66 186.88 41508.57 88888.00 2024-09-22 23:33:53.000 266 22488.64 186.83 41508.55 88888.00 2024-09-22 23:33:54.000 266 22488.65 186.87 41508.57 88888.00 2024-09-22 23:33:55.000 266 22488.67 186.95 41508.59 47592.30 2024-09-22 23:33:56.000 266 22488.61 186.97 41508.54 88888.00 2024-09-22 23:33:57.000 266 22488.56 186.95 41508.50 88888.00 2024-09-22 23:33:58.000 266 22488.56 186.92 41508.49 88888.00 2024-09-22 23:33:59.000 266 22488.54 186.87 41508.45 88888.00 2024-09-22 23:34:00.000 266 22488.48 186.83 41508.43 47592.26 2024-09-22 23:34:01.000 266 22488.43 186.84 41508.48 88888.00 2024-09-22 23:34:02.000 266 22488.40 186.87 41508.53 88888.00 2024-09-22 23:34:03.000 266 22488.44 186.93 41508.53 88888.00 2024-09-22 23:34:04.000 266 22488.46 186.98 41508.51 88888.00 2024-09-22 23:34:05.000 266 22488.44 187.00 41508.52 47592.24 2024-09-22 23:34:06.000 266 22488.43 186.98 41508.49 88888.00 2024-09-22 23:34:07.000 266 22488.40 186.92 41508.39 88888.00 2024-09-22 23:34:08.000 266 22488.38 186.85 41508.30 88888.00 2024-09-22 23:34:09.000 266 22488.42 186.81 41508.31 88888.00 2024-09-22 23:34:10.000 266 22488.45 186.81 41508.44 47592.27 2024-09-22 23:34:11.000 266 22488.44 186.83 41508.50 88888.00 2024-09-22 23:34:12.000 266 22488.47 186.86 41508.46 88888.00 2024-09-22 23:34:13.000 266 22488.53 186.91 41508.46 88888.00 2024-09-22 23:34:14.000 266 22488.57 186.92 41508.44 88888.00 2024-09-22 23:34:15.000 266 22488.55 186.90 41508.36 47592.24 2024-09-22 23:34:16.000 266 22488.49 186.88 41508.32 88888.00 2024-09-22 23:34:17.000 266 22488.46 186.85 41508.35 88888.00 2024-09-22 23:34:18.000 266 22488.49 186.85 41508.39 88888.00 2024-09-22 23:34:19.000 266 22488.53 186.87 41508.43 88888.00 2024-09-22 23:34:20.000 266 22488.57 186.90 41508.47 47592.26 2024-09-22 23:34:21.000 266 22488.58 186.88 41508.50 88888.00 2024-09-22 23:34:22.000 266 22488.58 186.89 41508.50 88888.00 2024-09-22 23:34:23.000 266 22488.56 186.89 41508.47 88888.00 2024-09-22 23:34:24.000 266 22488.53 186.82 41508.44 88888.00 2024-09-22 23:34:25.000 266 22488.54 186.80 41508.49 47592.22 2024-09-22 23:34:26.000 266 22488.57 186.84 41508.52 88888.00 2024-09-22 23:34:27.000 266 22488.56 186.88 41508.50 88888.00 2024-09-22 23:34:28.000 266 22488.50 186.87 41508.44 88888.00 2024-09-22 23:34:29.000 266 22488.47 186.81 41508.36 88888.00 2024-09-22 23:34:30.000 266 22488.53 186.82 41508.37 47592.27 2024-09-22 23:34:31.000 266 22488.59 186.85 41508.44 88888.00 2024-09-22 23:34:32.000 266 22488.55 186.85 41508.49 88888.00 2024-09-22 23:34:33.000 266 22488.51 186.90 41508.55 88888.00 2024-09-22 23:34:34.000 266 22488.50 186.97 41508.58 88888.00 2024-09-22 23:34:35.000 266 22488.49 186.95 41508.56 47592.20 2024-09-22 23:34:36.000 266 22488.48 186.91 41508.57 88888.00 2024-09-22 23:34:37.000 266 22488.47 186.93 41508.64 88888.00 2024-09-22 23:34:38.000 266 22488.43 186.97 41508.67 88888.00 2024-09-22 23:34:39.000 266 22488.42 186.99 41508.67 88888.00 2024-09-22 23:34:40.000 266 22488.39 187.01 41508.64 47592.19 2024-09-22 23:34:41.000 266 22488.33 186.99 41508.59 88888.00 2024-09-22 23:34:42.000 266 22488.30 186.94 41508.58 88888.00 2024-09-22 23:34:43.000 266 22488.30 186.90 41508.57 88888.00 2024-09-22 23:34:44.000 266 22488.33 186.91 41508.51 88888.00 2024-09-22 23:34:45.000 266 22488.36 186.94 41508.43 47592.22 2024-09-22 23:34:46.000 266 22488.35 186.92 41508.40 88888.00 2024-09-22 23:34:47.000 266 22488.35 186.91 41508.45 88888.00 2024-09-22 23:34:48.000 266 22488.33 186.90 41508.50 88888.00 2024-09-22 23:34:49.000 266 22488.30 186.89 41508.54 88888.00 2024-09-22 23:34:50.000 266 22488.34 186.97 41508.62 47592.16 2024-09-22 23:34:51.000 266 22488.39 187.02 41508.62 88888.00 2024-09-22 23:34:52.000 266 22488.40 186.97 41508.56 88888.00 2024-09-22 23:34:53.000 266 22488.43 186.94 41508.53 88888.00 2024-09-22 23:34:54.000 266 22488.46 186.98 41508.51 88888.00 2024-09-22 23:34:55.000 266 22488.50 187.04 41508.47 47592.18 2024-09-22 23:34:56.000 266 22488.54 187.03 41508.44 88888.00 2024-09-22 23:34:57.000 266 22488.52 186.95 41508.48 88888.00 2024-09-22 23:34:58.000 266 22488.48 186.93 41508.54 88888.00 2024-09-22 23:34:59.000 266 22488.51 186.94 41508.52 88888.00 2024-09-22 23:35:00.000 266 22488.50 186.91 41508.47 47592.13 2024-09-22 23:35:01.000 266 22488.44 186.86 41508.41 88888.00 2024-09-22 23:35:02.000 266 22488.43 186.83 41508.33 88888.00 2024-09-22 23:35:03.000 266 22488.47 186.84 41508.30 88888.00 2024-09-22 23:35:04.000 266 22488.51 186.90 41508.41 88888.00 2024-09-22 23:35:05.000 266 22488.48 186.92 41508.52 47592.14 2024-09-22 23:35:06.000 266 22488.43 186.85 41508.45 88888.00 2024-09-22 23:35:07.000 266 22488.43 186.79 41508.34 88888.00 2024-09-22 23:35:08.000 266 22488.42 186.78 41508.32 88888.00 2024-09-22 23:35:09.000 266 22488.38 186.78 41508.35 88888.00 2024-09-22 23:35:10.000 266 22488.35 186.79 41508.40 47592.09 2024-09-22 23:35:11.000 266 22488.32 186.82 41508.41 88888.00 2024-09-22 23:35:12.000 266 22488.32 186.86 41508.43 88888.00 2024-09-22 23:35:13.000 266 22488.33 186.89 41508.47 88888.00 2024-09-22 23:35:14.000 266 22488.31 186.91 41508.51 88888.00 2024-09-22 23:35:15.000 266 22488.28 186.92 41508.50 47592.11 2024-09-22 23:35:16.000 266 22488.24 186.90 41508.47 88888.00 2024-09-22 23:35:17.000 266 22488.22 186.90 41508.46 88888.00 2024-09-22 23:35:18.000 266 22488.21 186.92 41508.43 88888.00 2024-09-22 23:35:19.000 266 22488.17 186.90 41508.35 88888.00 2024-09-22 23:35:20.000 266 22488.16 186.88 41508.34 47592.10 2024-09-22 23:35:21.000 266 22488.15 186.92 41508.37 88888.00 2024-09-22 23:35:22.000 266 22488.10 186.91 41508.32 88888.00 2024-09-22 23:35:23.000 266 22488.12 186.89 41508.25 88888.00 2024-09-22 23:35:24.000 266 22488.17 186.90 41508.24 88888.00 2024-09-22 23:35:25.000 266 22488.20 186.88 41508.31 47592.08 2024-09-22 23:35:26.000 266 22488.25 186.88 41508.43 88888.00 2024-09-22 23:35:27.000 266 22488.28 186.89 41508.47 88888.00 2024-09-22 23:35:28.000 266 22488.30 186.89 41508.43 88888.00 2024-09-22 23:35:29.000 266 22488.32 186.86 41508.38 88888.00 2024-09-22 23:35:30.000 266 22488.31 186.80 41508.33 47592.09 2024-09-22 23:35:31.000 266 22488.28 186.81 41508.31 88888.00 2024-09-22 23:35:32.000 266 22488.28 186.88 41508.38 88888.00 2024-09-22 23:35:33.000 266 22488.29 186.86 41508.41 88888.00 2024-09-22 23:35:34.000 266 22488.28 186.79 41508.38 88888.00 2024-09-22 23:35:35.000 266 22488.24 186.75 41508.33 47592.05 2024-09-22 23:35:36.000 266 22488.19 186.74 41508.31 88888.00 2024-09-22 23:35:37.000 266 22488.20 186.79 41508.36 88888.00 2024-09-22 23:35:38.000 266 22488.23 186.80 41508.38 88888.00 2024-09-22 23:35:39.000 266 22488.22 186.72 41508.33 88888.00 2024-09-22 23:35:40.000 266 22488.24 186.72 41508.28 47592.11 2024-09-22 23:35:41.000 266 22488.24 186.75 41508.22 88888.00 2024-09-22 23:35:42.000 266 22488.19 186.73 41508.17 88888.00 2024-09-22 23:35:43.000 266 22488.15 186.72 41508.17 88888.00 2024-09-22 23:35:44.000 266 22488.18 186.72 41508.18 88888.00 2024-09-22 23:35:45.000 266 22488.24 186.73 41508.18 47592.08 2024-09-22 23:35:46.000 266 22488.26 186.70 41508.20 88888.00 2024-09-22 23:35:47.000 266 22488.24 186.63 41508.22 88888.00 2024-09-22 23:35:48.000 266 22488.27 186.61 41508.28 88888.00 2024-09-22 23:35:49.000 266 22488.33 186.65 41508.30 88888.00 2024-09-22 23:35:50.000 266 22488.30 186.65 41508.22 47592.07 2024-09-22 23:35:51.000 266 22488.19 186.63 41508.12 88888.00 2024-09-22 23:35:52.000 266 22488.12 186.64 41508.07 88888.00 2024-09-22 23:35:53.000 266 22488.15 186.70 41508.13 88888.00 2024-09-22 23:35:54.000 266 22488.23 186.78 41508.25 88888.00 2024-09-22 23:35:55.000 266 22488.28 186.82 41508.33 47592.11 2024-09-22 23:35:56.000 266 22488.31 186.80 41508.29 88888.00 2024-09-22 23:35:57.000 266 22488.32 186.75 41508.19 88888.00 2024-09-22 23:35:58.000 266 22488.31 186.66 41508.12 88888.00 2024-09-22 23:35:59.000 266 22488.28 186.61 41508.11 88888.00 2024-09-22 23:36:00.000 266 22488.27 186.65 41508.19 47592.12 2024-09-22 23:36:01.000 266 22488.28 186.68 41508.29 88888.00 2024-09-22 23:36:02.000 266 22488.28 186.68 41508.35 88888.00 2024-09-22 23:36:03.000 266 22488.26 186.67 41508.37 88888.00 2024-09-22 23:36:04.000 266 22488.26 186.64 41508.34 88888.00 2024-09-22 23:36:05.000 266 22488.32 186.66 41508.31 47592.14 2024-09-22 23:36:06.000 266 22488.35 186.70 41508.27 88888.00 2024-09-22 23:36:07.000 266 22488.32 186.69 41508.23 88888.00 2024-09-22 23:36:08.000 266 22488.27 186.66 41508.22 88888.00 2024-09-22 23:36:09.000 266 22488.25 186.69 41508.21 88888.00 2024-09-22 23:36:10.000 266 22488.25 186.73 41508.20 47592.12 2024-09-22 23:36:11.000 266 22488.28 186.72 41508.21 88888.00 2024-09-22 23:36:12.000 266 22488.32 186.70 41508.20 88888.00 2024-09-22 23:36:13.000 266 22488.34 186.69 41508.18 88888.00 2024-09-22 23:36:14.000 266 22488.36 186.63 41508.14 88888.00 2024-09-22 23:36:15.000 266 22488.38 186.59 41508.12 47592.18 2024-09-22 23:36:16.000 266 22488.39 186.62 41508.17 88888.00 2024-09-22 23:36:17.000 266 22488.38 186.59 41508.24 88888.00 2024-09-22 23:36:18.000 266 22488.38 186.51 41508.22 88888.00 2024-09-22 23:36:19.000 266 22488.38 186.50 41508.17 88888.00 2024-09-22 23:36:20.000 266 22488.40 186.53 41508.16 47592.16 2024-09-22 23:36:21.000 266 22488.44 186.52 41508.15 88888.00 2024-09-22 23:36:22.000 266 22488.46 186.47 41508.09 88888.00 2024-09-22 23:36:23.000 266 22488.42 186.41 41508.03 88888.00 2024-09-22 23:36:24.000 266 22488.35 186.36 41508.02 88888.00 2024-09-22 23:36:25.000 266 22488.31 186.35 41508.12 47592.18 2024-09-22 23:36:26.000 266 22488.35 186.40 41508.31 88888.00 2024-09-22 23:36:27.000 266 22488.43 186.42 41508.41 88888.00 2024-09-22 23:36:28.000 266 22488.45 186.39 41508.35 88888.00 2024-09-22 23:36:29.000 266 22488.46 186.37 41508.28 88888.00 2024-09-22 23:36:30.000 266 22488.49 186.37 41508.28 47592.23 2024-09-22 23:36:31.000 266 22488.50 186.33 41508.22 88888.00 2024-09-22 23:36:32.000 266 22488.49 186.28 41508.14 88888.00 2024-09-22 23:36:33.000 266 22488.48 186.29 41508.12 88888.00 2024-09-22 23:36:34.000 266 22488.51 186.30 41508.14 88888.00 2024-09-22 23:36:35.000 266 22488.56 186.28 41508.16 47592.22 2024-09-22 23:36:36.000 266 22488.57 186.28 41508.20 88888.00 2024-09-22 23:36:37.000 266 22488.58 186.33 41508.26 88888.00 2024-09-22 23:36:38.000 266 22488.60 186.36 41508.30 88888.00 2024-09-22 23:36:39.000 266 22488.62 186.31 41508.29 88888.00 2024-09-22 23:36:40.000 266 22488.66 186.28 41508.28 47592.26 2024-09-22 23:36:41.000 266 22488.64 186.28 41508.29 88888.00 2024-09-22 23:36:42.000 266 22488.56 186.27 41508.31 88888.00 2024-09-22 23:36:43.000 266 22488.54 186.26 41508.36 88888.00 2024-09-22 23:36:44.000 266 22488.58 186.26 41508.36 88888.00 2024-09-22 23:36:45.000 266 22488.59 186.21 41508.30 47592.27 2024-09-22 23:36:46.000 266 22488.59 186.19 41508.24 88888.00 2024-09-22 23:36:47.000 266 22488.61 186.19 41508.18 88888.00 2024-09-22 23:36:48.000 266 22488.64 186.17 41508.16 88888.00 2024-09-22 23:36:49.000 266 22488.63 186.16 41508.21 88888.00 2024-09-22 23:36:50.000 266 22488.58 186.16 41508.25 47592.29 2024-09-22 23:36:51.000 266 22488.57 186.17 41508.27 88888.00 2024-09-22 23:36:52.000 266 22488.62 186.23 41508.31 88888.00 2024-09-22 23:36:53.000 266 22488.65 186.28 41508.29 88888.00 2024-09-22 23:36:54.000 266 22488.64 186.28 41508.22 88888.00 2024-09-22 23:36:55.000 266 22488.62 186.25 41508.21 47592.27 2024-09-22 23:36:56.000 266 22488.57 186.16 41508.24 88888.00 2024-09-22 23:36:57.000 266 22488.54 186.07 41508.26 88888.00 2024-09-22 23:36:58.000 266 22488.59 186.07 41508.27 88888.00 2024-09-22 23:36:59.000 266 22488.65 186.13 41508.25 88888.00 2024-09-22 23:37:00.000 266 22488.66 186.20 41508.23 47592.28 2024-09-22 23:37:01.000 266 22488.62 186.28 41508.24 88888.00 2024-09-22 23:37:02.000 266 22488.62 186.29 41508.25 88888.00 2024-09-22 23:37:03.000 266 22488.66 186.27 41508.27 88888.00 2024-09-22 23:37:04.000 266 22488.67 186.25 41508.27 88888.00 2024-09-22 23:37:05.000 266 22488.61 186.18 41508.17 47592.33 2024-09-22 23:37:06.000 266 22488.56 186.12 41508.08 88888.00 2024-09-22 23:37:07.000 266 22488.55 186.14 41508.07 88888.00 2024-09-22 23:37:08.000 266 22488.58 186.23 41508.15 88888.00 2024-09-22 23:37:09.000 266 22488.61 186.28 41508.19 88888.00 2024-09-22 23:37:10.000 266 22488.59 186.28 41508.16 47592.26 2024-09-22 23:37:11.000 266 22488.57 186.31 41508.19 88888.00 2024-09-22 23:37:12.000 266 22488.58 186.36 41508.28 88888.00 2024-09-22 23:37:13.000 266 22488.57 186.32 41508.29 88888.00 2024-09-22 23:37:14.000 266 22488.51 186.23 41508.26 88888.00 2024-09-22 23:37:15.000 266 22488.44 186.22 41508.27 47592.24 2024-09-22 23:37:16.000 266 22488.45 186.31 41508.32 88888.00 2024-09-22 23:37:17.000 266 22488.49 186.38 41508.33 88888.00 2024-09-22 23:37:18.000 266 22488.50 186.41 41508.31 88888.00 2024-09-22 23:37:19.000 266 22488.51 186.49 41508.31 88888.00 2024-09-22 23:37:20.000 266 22488.51 186.53 41508.31 47592.17 2024-09-22 23:37:21.000 266 22488.47 186.47 41508.27 88888.00 2024-09-22 23:37:22.000 266 22488.38 186.44 41508.14 88888.00 2024-09-22 23:37:23.000 266 22488.32 186.47 41508.04 88888.00 2024-09-22 23:37:24.000 266 22488.30 186.50 41508.06 88888.00 2024-09-22 23:37:25.000 266 22488.30 186.52 41508.18 47592.20 2024-09-22 23:37:26.000 266 22488.33 186.57 41508.29 88888.00 2024-09-22 23:37:27.000 266 22488.37 186.61 41508.34 88888.00 2024-09-22 23:37:28.000 266 22488.40 186.67 41508.36 88888.00 2024-09-22 23:37:29.000 266 22488.42 186.71 41508.28 88888.00 2024-09-22 23:37:30.000 266 22488.38 186.67 41508.14 47592.19 2024-09-22 23:37:31.000 266 22488.31 186.60 41508.09 88888.00 2024-09-22 23:37:32.000 266 22488.28 186.62 41508.13 88888.00 2024-09-22 23:37:33.000 266 22488.30 186.72 41508.19 88888.00 2024-09-22 23:37:34.000 266 22488.28 186.77 41508.23 88888.00 2024-09-22 23:37:35.000 266 22488.26 186.77 41508.23 47592.17 2024-09-22 23:37:36.000 266 22488.29 186.78 41508.22 88888.00 2024-09-22 23:37:37.000 266 22488.33 186.76 41508.20 88888.00 2024-09-22 23:37:38.000 266 22488.32 186.75 41508.21 88888.00 2024-09-22 23:37:39.000 266 22488.27 186.83 41508.30 88888.00 2024-09-22 23:37:40.000 266 22488.25 186.91 41508.35 47592.17 2024-09-22 23:37:41.000 266 22488.28 186.90 41508.32 88888.00 2024-09-22 23:37:42.000 266 22488.33 186.90 41508.32 88888.00 2024-09-22 23:37:43.000 266 22488.35 186.96 41508.41 88888.00 2024-09-22 23:37:44.000 266 22488.40 187.03 41508.49 88888.00 2024-09-22 23:37:45.000 266 22488.45 187.03 41508.47 47592.14 2024-09-22 23:37:46.000 266 22488.42 186.99 41508.38 88888.00 2024-09-22 23:37:47.000 266 22488.34 186.95 41508.30 88888.00 2024-09-22 23:37:48.000 266 22488.30 186.98 41508.27 88888.00 2024-09-22 23:37:49.000 266 22488.31 187.07 41508.29 88888.00 2024-09-22 23:37:50.000 266 22488.33 187.15 41508.34 47592.18 2024-09-22 23:37:51.000 266 22488.35 187.15 41508.43 88888.00 2024-09-22 23:37:52.000 266 22488.34 187.13 41508.49 88888.00 2024-09-22 23:37:53.000 266 22488.31 187.16 41508.44 88888.00 2024-09-22 23:37:54.000 266 22488.28 187.21 41508.31 88888.00 2024-09-22 23:37:55.000 266 22488.28 187.24 41508.21 47592.14 2024-09-22 23:37:56.000 266 22488.28 187.26 41508.21 88888.00 2024-09-22 23:37:57.000 266 22488.25 187.25 41508.20 88888.00 2024-09-22 23:37:58.000 266 22488.21 187.22 41508.20 88888.00 2024-09-22 23:37:59.000 266 22488.19 187.26 41508.24 88888.00 2024-09-22 23:38:00.000 266 22488.17 187.29 41508.27 47592.14 2024-09-22 23:38:01.000 266 22488.18 187.25 41508.28 88888.00 2024-09-22 23:38:02.000 266 22488.22 187.21 41508.31 88888.00 2024-09-22 23:38:03.000 266 22488.26 187.19 41508.32 88888.00 2024-09-22 23:38:04.000 266 22488.26 187.16 41508.33 88888.00 2024-09-22 23:38:05.000 266 22488.19 187.14 41508.32 47592.11 2024-09-22 23:38:06.000 266 22488.15 187.14 41508.28 88888.00 2024-09-22 23:38:07.000 266 22488.12 187.16 41508.24 88888.00 2024-09-22 23:38:08.000 266 22488.06 187.19 41508.26 88888.00 2024-09-22 23:38:09.000 266 22488.02 187.20 41508.30 88888.00 2024-09-22 23:38:10.000 266 22488.06 187.16 41508.32 47592.15 2024-09-22 23:38:11.000 266 22488.10 187.10 41508.34 88888.00 2024-09-22 23:38:12.000 266 22488.11 187.08 41508.37 88888.00 2024-09-22 23:38:13.000 266 22488.11 187.06 41508.38 88888.00 2024-09-22 23:38:14.000 266 22488.12 187.02 41508.33 88888.00 2024-09-22 23:38:15.000 266 22488.16 186.98 41508.30 47592.20 2024-09-22 23:38:16.000 266 22488.20 186.96 41508.34 88888.00 2024-09-22 23:38:17.000 266 22488.17 186.92 41508.40 88888.00 2024-09-22 23:38:18.000 266 22488.15 186.88 41508.41 88888.00 2024-09-22 23:38:19.000 266 22488.19 186.81 41508.32 88888.00 2024-09-22 23:38:20.000 266 22488.23 186.72 41508.22 47592.28 2024-09-22 23:38:21.000 266 22488.23 186.63 41508.25 88888.00 2024-09-22 23:38:22.000 266 22488.25 186.59 41508.33 88888.00 2024-09-22 23:38:23.000 266 22488.29 186.57 41508.36 88888.00 2024-09-22 23:38:24.000 266 22488.34 186.51 41508.34 88888.00 2024-09-22 23:38:25.000 266 22488.40 186.43 41508.31 47592.34 2024-09-22 23:38:26.000 266 22488.48 186.37 41508.28 88888.00 2024-09-22 23:38:27.000 266 22488.52 186.32 41508.22 88888.00 2024-09-22 23:38:28.000 266 22488.50 186.27 41508.19 88888.00 2024-09-22 23:38:29.000 266 22488.51 186.25 41508.25 88888.00 2024-09-22 23:38:30.000 266 22488.56 186.24 41508.34 47592.39 2024-09-22 23:38:31.000 266 22488.67 186.26 41508.39 88888.00 2024-09-22 23:38:32.000 266 22488.80 186.28 41508.42 88888.00 2024-09-22 23:38:33.000 266 22488.83 186.28 41508.41 88888.00 2024-09-22 23:38:34.000 266 22488.76 186.26 41508.34 88888.00 2024-09-22 23:38:35.000 266 22488.72 186.21 41508.23 47592.39 2024-09-22 23:38:36.000 266 22488.76 186.19 41508.23 88888.00 2024-09-22 23:38:37.000 266 22488.75 186.21 41508.34 88888.00 2024-09-22 23:38:38.000 266 22488.67 186.24 41508.38 88888.00 2024-09-22 23:38:39.000 266 22488.65 186.18 41508.33 88888.00 2024-09-22 23:38:40.000 266 22488.72 186.11 41508.31 47592.45 2024-09-22 23:38:41.000 266 22488.77 186.10 41508.35 88888.00 2024-09-22 23:38:42.000 266 22488.78 186.09 41508.32 88888.00 2024-09-22 23:38:43.000 266 22488.78 186.04 41508.21 88888.00 2024-09-22 23:38:44.000 266 22488.82 185.97 41508.17 88888.00 2024-09-22 23:38:45.000 266 22488.84 185.94 41508.22 47592.42 2024-09-22 23:38:46.000 266 22488.84 185.96 41508.26 88888.00 2024-09-22 23:38:47.000 266 22488.84 186.03 41508.25 88888.00 2024-09-22 23:38:48.000 266 22488.86 186.12 41508.30 88888.00 2024-09-22 23:38:49.000 266 22488.87 186.16 41508.38 88888.00 2024-09-22 23:38:50.000 266 22488.85 186.16 41508.41 47592.42 2024-09-22 23:38:51.000 266 22488.82 186.17 41508.43 88888.00 2024-09-22 23:38:52.000 266 22488.79 186.18 41508.43 88888.00 2024-09-22 23:38:53.000 266 22488.77 186.12 41508.39 88888.00 2024-09-22 23:38:54.000 266 22488.78 186.07 41508.37 88888.00 2024-09-22 23:38:55.000 266 22488.79 186.09 41508.43 47592.35 2024-09-22 23:38:56.000 266 22488.76 186.17 41508.50 88888.00 2024-09-22 23:38:57.000 266 22488.74 186.17 41508.50 88888.00 2024-09-22 23:38:58.000 266 22488.78 186.14 41508.46 88888.00 2024-09-22 23:38:59.000 266 22488.83 186.17 41508.45 88888.00 2024-09-22 23:39:00.000 266 22488.81 186.26 41508.43 47592.37 2024-09-22 23:39:01.000 266 22488.72 186.29 41508.39 88888.00 2024-09-22 23:39:02.000 266 22488.66 186.24 41508.39 88888.00 2024-09-22 23:39:03.000 266 22488.66 186.18 41508.41 88888.00 2024-09-22 23:39:04.000 266 22488.68 186.20 41508.42 88888.00 2024-09-22 23:39:05.000 266 22488.67 186.27 41508.46 47592.27 2024-09-22 23:39:06.000 266 22488.70 186.33 41508.47 88888.00 2024-09-22 23:39:07.000 266 22488.76 186.39 41508.46 88888.00 2024-09-22 23:39:08.000 266 22488.76 186.44 41508.43 88888.00 2024-09-22 23:39:09.000 266 22488.68 186.44 41508.37 88888.00 2024-09-22 23:39:10.000 266 22488.57 186.41 41508.28 47592.24 2024-09-22 23:39:11.000 266 22488.50 186.41 41508.21 88888.00 2024-09-22 23:39:12.000 266 22488.50 186.47 41508.21 88888.00 2024-09-22 23:39:13.000 266 22488.56 186.59 41508.30 88888.00 2024-09-22 23:39:14.000 266 22488.64 186.75 41508.40 88888.00 2024-09-22 23:39:15.000 266 22488.65 186.86 41508.40 47592.21 2024-09-22 23:39:16.000 266 22488.61 186.89 41508.32 88888.00 2024-09-22 23:39:17.000 266 22488.53 186.89 41508.23 88888.00 2024-09-22 23:39:18.000 266 22488.46 186.93 41508.19 88888.00 2024-09-22 23:39:19.000 266 22488.40 186.96 41508.21 88888.00 2024-09-22 23:39:20.000 266 22488.31 186.98 41508.24 47592.10 2024-09-22 23:39:21.000 266 22488.24 187.06 41508.31 88888.00 2024-09-22 23:39:22.000 266 22488.22 187.15 41508.38 88888.00 2024-09-22 23:39:23.000 266 22488.17 187.19 41508.33 88888.00 2024-09-22 23:39:24.000 266 22488.11 187.21 41508.20 88888.00 2024-09-22 23:39:25.000 266 22488.07 187.24 41508.11 47592.01 2024-09-22 23:39:26.000 266 22488.08 187.28 41508.09 88888.00 2024-09-22 23:39:27.000 266 22488.11 187.30 41508.08 88888.00 2024-09-22 23:39:28.000 266 22488.11 187.37 41508.09 88888.00 2024-09-22 23:39:29.000 266 22488.07 187.45 41508.10 88888.00 2024-09-22 23:39:30.000 266 22488.03 187.48 41508.12 47591.94 2024-09-22 23:39:31.000 266 22487.99 187.48 41508.12 88888.00 2024-09-22 23:39:32.000 266 22487.97 187.59 41508.10 88888.00 2024-09-22 23:39:33.000 266 22488.01 187.73 41508.09 88888.00 2024-09-22 23:39:34.000 266 22488.03 187.71 41508.07 88888.00 2024-09-22 23:39:35.000 266 22487.97 187.55 41508.04 47591.91 2024-09-22 23:39:36.000 266 22487.86 187.49 41508.02 88888.00 2024-09-22 23:39:37.000 266 22487.80 187.55 41508.06 88888.00 2024-09-22 23:39:38.000 266 22487.79 187.64 41508.18 88888.00 2024-09-22 23:39:39.000 266 22487.77 187.71 41508.30 88888.00 2024-09-22 23:39:40.000 266 22487.73 187.75 41508.34 47591.90 2024-09-22 23:39:41.000 266 22487.68 187.76 41508.32 88888.00 2024-09-22 23:39:42.000 266 22487.67 187.77 41508.28 88888.00 2024-09-22 23:39:43.000 266 22487.68 187.73 41508.20 88888.00 2024-09-22 23:39:44.000 266 22487.68 187.62 41508.14 88888.00 2024-09-22 23:39:45.000 266 22487.67 187.52 41508.12 47591.93 2024-09-22 23:39:46.000 266 22487.68 187.50 41508.19 88888.00 2024-09-22 23:39:47.000 266 22487.73 187.50 41508.30 88888.00 2024-09-22 23:39:48.000 266 22487.76 187.49 41508.38 88888.00 2024-09-22 23:39:49.000 266 22487.76 187.48 41508.41 88888.00 2024-09-22 23:39:50.000 266 22487.78 187.45 41508.38 47591.99 2024-09-22 23:39:51.000 266 22487.81 187.40 41508.34 88888.00 2024-09-22 23:39:52.000 266 22487.84 187.32 41508.30 88888.00 2024-09-22 23:39:53.000 266 22487.87 187.29 41508.35 88888.00 2024-09-22 23:39:54.000 266 22487.90 187.32 41508.51 88888.00 2024-09-22 23:39:55.000 266 22487.89 187.30 41508.59 47592.05 2024-09-22 23:39:56.000 266 22487.90 187.22 41508.51 88888.00 2024-09-22 23:39:57.000 266 22487.94 187.17 41508.41 88888.00 2024-09-22 23:39:58.000 266 22487.99 187.14 41508.39 88888.00 2024-09-22 23:39:59.000 266 22488.03 187.08 41508.39 88888.00 2024-09-22 23:40:00.000 266 22488.08 187.06 41508.43 47592.09 2024-09-22 23:40:01.000 266 22488.16 187.07 41508.50 88888.00 2024-09-22 23:40:02.000 266 22488.21 187.05 41508.53 88888.00 2024-09-22 23:40:03.000 266 22488.22 187.02 41508.51 88888.00 2024-09-22 23:40:04.000 266 22488.19 186.99 41508.50 88888.00 2024-09-22 23:40:05.000 266 22488.16 186.96 41508.50 47592.15 2024-09-22 23:40:06.000 266 22488.13 186.90 41508.46 88888.00 2024-09-22 23:40:07.000 266 22488.14 186.82 41508.38 88888.00 2024-09-22 23:40:08.000 266 22488.16 186.76 41508.34 88888.00 2024-09-22 23:40:09.000 266 22488.16 186.72 41508.34 88888.00 2024-09-22 23:40:10.000 266 22488.19 186.69 41508.31 47592.16 2024-09-22 23:40:11.000 266 22488.27 186.67 41508.31 88888.00 2024-09-22 23:40:12.000 266 22488.32 186.65 41508.35 88888.00 2024-09-22 23:40:13.000 266 22488.31 186.58 41508.40 88888.00 2024-09-22 23:40:14.000 266 22488.31 186.49 41508.44 88888.00 2024-09-22 23:40:15.000 266 22488.33 186.39 41508.43 47592.19 2024-09-22 23:40:16.000 266 22488.36 186.29 41508.36 88888.00 2024-09-22 23:40:17.000 266 22488.36 186.24 41508.31 88888.00 2024-09-22 23:40:18.000 266 22488.38 186.22 41508.32 88888.00 2024-09-22 23:40:19.000 266 22488.40 186.19 41508.33 88888.00 2024-09-22 23:40:20.000 266 22488.43 186.15 41508.34 47592.26 2024-09-22 23:40:21.000 266 22488.44 186.12 41508.35 88888.00 2024-09-22 23:40:22.000 266 22488.47 186.09 41508.38 88888.00 2024-09-22 23:40:23.000 266 22488.53 186.06 41508.41 88888.00 2024-09-22 23:40:24.000 266 22488.58 185.98 41508.38 88888.00 2024-09-22 23:40:25.000 266 22488.60 185.92 41508.37 47592.34 2024-09-22 23:40:26.000 266 22488.58 185.92 41508.41 88888.00 2024-09-22 23:40:27.000 266 22488.55 185.89 41508.43 88888.00 2024-09-22 23:40:28.000 266 22488.59 185.86 41508.46 88888.00 2024-09-22 23:40:29.000 266 22488.69 185.87 41508.52 88888.00 2024-09-22 23:40:30.000 266 22488.74 185.91 41508.52 47592.38 2024-09-22 23:40:31.000 266 22488.77 185.87 41508.45 88888.00 2024-09-22 23:40:32.000 266 22488.78 185.72 41508.36 88888.00 2024-09-22 23:40:33.000 266 22488.75 185.57 41508.34 88888.00 2024-09-22 23:40:34.000 266 22488.77 185.55 41508.32 88888.00 2024-09-22 23:40:35.000 266 22488.85 185.64 41508.33 47592.47 2024-09-22 23:40:36.000 266 22488.95 185.78 41508.41 88888.00 2024-09-22 23:40:37.000 266 22489.04 185.84 41508.46 88888.00 2024-09-22 23:40:38.000 266 22489.11 185.81 41508.41 88888.00 2024-09-22 23:40:39.000 266 22489.11 185.79 41508.31 88888.00 2024-09-22 23:40:40.000 266 22489.07 185.76 41508.22 47592.53 2024-09-22 23:40:41.000 266 22489.06 185.73 41508.19 88888.00 2024-09-22 23:40:42.000 266 22489.10 185.77 41508.25 88888.00 2024-09-22 23:40:43.000 266 22489.16 185.81 41508.32 88888.00 2024-09-22 23:40:44.000 266 22489.23 185.81 41508.35 88888.00 2024-09-22 23:40:45.000 266 22489.28 185.84 41508.40 47592.55 2024-09-22 23:40:46.000 266 22489.29 185.89 41508.41 88888.00 2024-09-22 23:40:47.000 266 22489.27 185.92 41508.32 88888.00 2024-09-22 23:40:48.000 266 22489.25 185.95 41508.23 88888.00 2024-09-22 23:40:49.000 266 22489.19 186.01 41508.23 88888.00 2024-09-22 23:40:50.000 266 22489.12 186.07 41508.29 47592.54 2024-09-22 23:40:51.000 266 22489.11 186.09 41508.28 88888.00 2024-09-22 23:40:52.000 266 22489.15 186.11 41508.21 88888.00 2024-09-22 23:40:53.000 266 22489.19 186.19 41508.22 88888.00 2024-09-22 23:40:54.000 266 22489.19 186.28 41508.32 88888.00 2024-09-22 23:40:55.000 266 22489.17 186.31 41508.38 47592.54 2024-09-22 23:40:56.000 266 22489.18 186.34 41508.35 88888.00 2024-09-22 23:40:57.000 266 22489.19 186.35 41508.22 88888.00 2024-09-22 23:40:58.000 266 22489.17 186.33 41508.14 88888.00 2024-09-22 23:40:59.000 266 22489.13 186.30 41508.18 88888.00 2024-09-22 23:41:00.000 266 22489.11 186.29 41508.26 47592.57 2024-09-22 23:41:01.000 266 22489.17 186.36 41508.34 88888.00 2024-09-22 23:41:02.000 266 22489.24 186.45 41508.44 88888.00 2024-09-22 23:41:03.000 266 22489.26 186.52 41508.45 88888.00 2024-09-22 23:41:04.000 266 22489.28 186.59 41508.38 88888.00 2024-09-22 23:41:05.000 266 22489.28 186.57 41508.32 47592.52 2024-09-22 23:41:06.000 266 22489.20 186.51 41508.27 88888.00 2024-09-22 23:41:07.000 266 22489.13 186.49 41508.21 88888.00 2024-09-22 23:41:08.000 266 22489.15 186.53 41508.18 88888.00 2024-09-22 23:41:09.000 266 22489.22 186.59 41508.23 88888.00 2024-09-22 23:41:10.000 266 22489.29 186.69 41508.36 47592.50 2024-09-22 23:41:11.000 266 22489.28 186.81 41508.44 88888.00 2024-09-22 23:41:12.000 266 22489.25 186.87 41508.48 88888.00 2024-09-22 23:41:13.000 266 22489.22 186.92 41508.50 88888.00 2024-09-22 23:41:14.000 266 22489.14 186.96 41508.44 88888.00 2024-09-22 23:41:15.000 266 22489.04 186.94 41508.33 47592.45 2024-09-22 23:41:16.000 266 22488.98 186.87 41508.27 88888.00 2024-09-22 23:41:17.000 266 22488.99 186.84 41508.31 88888.00 2024-09-22 23:41:18.000 266 22489.02 186.92 41508.40 88888.00 2024-09-22 23:41:19.000 266 22488.99 186.99 41508.41 88888.00 2024-09-22 23:41:20.000 266 22488.92 187.00 41508.41 47592.44 2024-09-22 23:41:21.000 266 22488.86 187.01 41508.44 88888.00 2024-09-22 23:41:22.000 266 22488.85 187.01 41508.43 88888.00 2024-09-22 23:41:23.000 266 22488.84 186.95 41508.38 88888.00 2024-09-22 23:41:24.000 266 22488.84 186.90 41508.35 88888.00 2024-09-22 23:41:25.000 266 22488.85 186.92 41508.34 47592.45 2024-09-22 23:41:26.000 266 22488.83 186.96 41508.38 88888.00 2024-09-22 23:41:27.000 266 22488.81 186.98 41508.45 88888.00 2024-09-22 23:41:28.000 266 22488.82 186.96 41508.48 88888.00 2024-09-22 23:41:29.000 266 22488.86 186.94 41508.45 88888.00 2024-09-22 23:41:30.000 266 22488.85 186.94 41508.40 47592.41 2024-09-22 23:41:31.000 266 22488.80 186.96 41508.38 88888.00 2024-09-22 23:41:32.000 266 22488.78 186.97 41508.41 88888.00 2024-09-22 23:41:33.000 266 22488.78 186.97 41508.45 88888.00 2024-09-22 23:41:34.000 266 22488.77 186.99 41508.51 88888.00 2024-09-22 23:41:35.000 266 22488.75 186.97 41508.59 47592.44 2024-09-22 23:41:36.000 266 22488.75 186.92 41508.61 88888.00 2024-09-22 23:41:37.000 266 22488.75 186.92 41508.60 88888.00 2024-09-22 23:41:38.000 266 22488.70 186.94 41508.58 88888.00 2024-09-22 23:41:39.000 266 22488.66 186.94 41508.54 88888.00 2024-09-22 23:41:40.000 266 22488.69 186.93 41508.44 47592.42 2024-09-22 23:41:41.000 266 22488.76 186.89 41508.33 88888.00 2024-09-22 23:41:42.000 266 22488.79 186.83 41508.29 88888.00 2024-09-22 23:41:43.000 266 22488.80 186.83 41508.37 88888.00 2024-09-22 23:41:44.000 266 22488.78 186.86 41508.44 88888.00 2024-09-22 23:41:45.000 266 22488.76 186.88 41508.46 47592.47 2024-09-22 23:41:46.000 266 22488.73 186.87 41508.45 88888.00 2024-09-22 23:41:47.000 266 22488.70 186.80 41508.41 88888.00 2024-09-22 23:41:48.000 266 22488.70 186.75 41508.39 88888.00 2024-09-22 23:41:49.000 266 22488.73 186.72 41508.36 88888.00 2024-09-22 23:41:50.000 266 22488.73 186.66 41508.31 47592.45 2024-09-22 23:41:51.000 266 22488.74 186.61 41508.31 88888.00 2024-09-22 23:41:52.000 266 22488.79 186.60 41508.38 88888.00 2024-09-22 23:41:53.000 266 22488.82 186.61 41508.45 88888.00 2024-09-22 23:41:54.000 266 22488.81 186.63 41508.50 88888.00 2024-09-22 23:41:55.000 266 22488.78 186.58 41508.50 47592.54 2024-09-22 23:41:56.000 266 22488.78 186.50 41508.48 88888.00 2024-09-22 23:41:57.000 266 22488.79 186.46 41508.50 88888.00 2024-09-22 23:41:58.000 266 22488.83 186.41 41508.55 88888.00 2024-09-22 23:41:59.000 266 22488.92 186.43 41508.60 88888.00 2024-09-22 23:42:00.000 266 22489.05 186.51 41508.65 47592.61 2024-09-22 23:42:01.000 266 22489.13 186.56 41508.68 88888.00 2024-09-22 23:42:02.000 266 22489.12 186.52 41508.64 88888.00 2024-09-22 23:42:03.000 266 22489.06 186.43 41508.55 88888.00 2024-09-22 23:42:04.000 266 22489.02 186.34 41508.48 88888.00 2024-09-22 23:42:05.000 266 22489.04 186.26 41508.46 47592.62 2024-09-22 23:42:06.000 266 22489.08 186.23 41508.44 88888.00 2024-09-22 23:42:07.000 266 22489.13 186.26 41508.40 88888.00 2024-09-22 23:42:08.000 266 22489.17 186.31 41508.37 88888.00 2024-09-22 23:42:09.000 266 22489.18 186.28 41508.39 88888.00 2024-09-22 23:42:10.000 266 22489.16 186.18 41508.41 47592.63 2024-09-22 23:42:11.000 266 22489.13 186.17 41508.37 88888.00 2024-09-22 23:42:12.000 266 22489.11 186.22 41508.29 88888.00 2024-09-22 23:42:13.000 266 22489.12 186.25 41508.24 88888.00 2024-09-22 23:42:14.000 266 22489.13 186.29 41508.30 88888.00 2024-09-22 23:42:15.000 266 22489.12 186.37 41508.42 47592.59 2024-09-22 23:42:16.000 266 22489.11 186.46 41508.51 88888.00 2024-09-22 23:42:17.000 266 22489.08 186.52 41508.50 88888.00 2024-09-22 23:42:18.000 266 22489.05 186.55 41508.46 88888.00 2024-09-22 23:42:19.000 266 22489.04 186.56 41508.43 88888.00 2024-09-22 23:42:20.000 266 22489.03 186.56 41508.39 47592.55 2024-09-22 23:42:21.000 266 22489.03 186.59 41508.36 88888.00 2024-09-22 23:42:22.000 266 22489.09 186.68 41508.41 88888.00 2024-09-22 23:42:23.000 266 22489.11 186.77 41508.45 88888.00 2024-09-22 23:42:24.000 266 22489.08 186.88 41508.44 88888.00 2024-09-22 23:42:25.000 266 22489.03 186.98 41508.45 47592.43 2024-09-22 23:42:26.000 266 22488.98 187.00 41508.48 88888.00 2024-09-22 23:42:27.000 266 22488.93 186.96 41508.46 88888.00 2024-09-22 23:42:28.000 266 22488.89 186.94 41508.35 88888.00 2024-09-22 23:42:29.000 266 22488.86 186.91 41508.24 88888.00 2024-09-22 23:42:30.000 266 22488.85 186.89 41508.21 47592.47 2024-09-22 23:42:31.000 266 22488.83 186.90 41508.26 88888.00 2024-09-22 23:42:32.000 266 22488.82 186.97 41508.36 88888.00 2024-09-22 23:42:33.000 266 22488.85 187.09 41508.48 88888.00 2024-09-22 23:42:34.000 266 22488.89 187.17 41508.55 88888.00 2024-09-22 23:42:35.000 266 22488.88 187.15 41508.57 47592.54 2024-09-22 23:42:36.000 266 22488.87 187.14 41508.57 88888.00 2024-09-22 23:42:37.000 266 22488.87 187.14 41508.53 88888.00 2024-09-22 23:42:38.000 266 22488.88 187.07 41508.44 88888.00 2024-09-22 23:42:39.000 266 22488.94 187.03 41508.39 88888.00 2024-09-22 23:42:40.000 266 22489.01 187.10 41508.45 47592.52 2024-09-22 23:42:41.000 266 22489.02 187.18 41508.52 88888.00 2024-09-22 23:42:42.000 266 22488.99 187.19 41508.50 88888.00 2024-09-22 23:42:43.000 266 22489.00 187.21 41508.48 88888.00 2024-09-22 23:42:44.000 266 22489.07 187.29 41508.48 88888.00 2024-09-22 23:42:45.000 266 22489.10 187.32 41508.44 47592.59 2024-09-22 23:42:46.000 266 22489.08 187.25 41508.40 88888.00 2024-09-22 23:42:47.000 266 22489.08 187.19 41508.39 88888.00 2024-09-22 23:42:48.000 266 22489.13 187.24 41508.46 88888.00 2024-09-22 23:42:49.000 266 22489.19 187.34 41508.55 88888.00 2024-09-22 23:42:50.000 266 22489.22 187.43 41508.58 47592.56 2024-09-22 23:42:51.000 266 22489.19 187.45 41508.59 88888.00 2024-09-22 23:42:52.000 266 22489.17 187.43 41508.60 88888.00 2024-09-22 23:42:53.000 266 22489.17 187.42 41508.54 88888.00 2024-09-22 23:42:54.000 266 22489.15 187.45 41508.52 88888.00 2024-09-22 23:42:55.000 266 22489.13 187.44 41508.54 47592.64 2024-09-22 23:42:56.000 266 22489.16 187.37 41508.47 88888.00 2024-09-22 23:42:57.000 266 22489.22 187.31 41508.39 88888.00 2024-09-22 23:42:58.000 266 22489.28 187.35 41508.40 88888.00 2024-09-22 23:42:59.000 266 22489.34 187.44 41508.49 88888.00 2024-09-22 23:43:00.000 266 22489.39 187.50 41508.60 47592.64 2024-09-22 23:43:01.000 266 22489.41 187.49 41508.69 88888.00 2024-09-22 23:43:02.000 266 22489.37 187.47 41508.69 88888.00 2024-09-22 23:43:03.000 266 22489.32 187.47 41508.60 88888.00 2024-09-22 23:43:04.000 266 22489.29 187.46 41508.55 88888.00 2024-09-22 23:43:05.000 266 22489.29 187.45 41508.59 47592.66 2024-09-22 23:43:06.000 266 22489.30 187.50 41508.59 88888.00 2024-09-22 23:43:07.000 266 22489.32 187.57 41508.54 88888.00 2024-09-22 23:43:08.000 266 22489.33 187.63 41508.51 88888.00 2024-09-22 23:43:09.000 266 22489.33 187.69 41508.48 88888.00 2024-09-22 23:43:10.000 266 22489.33 187.70 41508.44 47592.68 2024-09-22 23:43:11.000 266 22489.35 187.69 41508.46 88888.00 2024-09-22 23:43:12.000 266 22489.40 187.67 41508.50 88888.00 2024-09-22 23:43:13.000 266 22489.40 187.60 41508.49 88888.00 2024-09-22 23:43:14.000 266 22489.39 187.58 41508.52 88888.00 2024-09-22 23:43:15.000 266 22489.46 187.69 41508.66 47592.68 2024-09-22 23:43:16.000 266 22489.51 187.75 41508.76 88888.00 2024-09-22 23:43:17.000 266 22489.48 187.66 41508.69 88888.00 2024-09-22 23:43:18.000 266 22489.42 187.55 41508.57 88888.00 2024-09-22 23:43:19.000 266 22489.38 187.52 41508.51 88888.00 2024-09-22 23:43:20.000 266 22489.34 187.53 41508.53 47592.73 2024-09-22 23:43:21.000 266 22489.32 187.49 41508.52 88888.00 2024-09-22 23:43:22.000 266 22489.34 187.44 41508.43 88888.00 2024-09-22 23:43:23.000 266 22489.37 187.46 41508.37 88888.00 2024-09-22 23:43:24.000 266 22489.39 187.51 41508.43 88888.00 2024-09-22 23:43:25.000 266 22489.39 187.50 41508.45 47592.73 2024-09-22 23:43:26.000 266 22489.42 187.41 41508.41 88888.00 2024-09-22 23:43:27.000 266 22489.46 187.32 41508.46 88888.00 2024-09-22 23:43:28.000 266 22489.48 187.22 41508.53 88888.00 2024-09-22 23:43:29.000 266 22489.47 187.08 41508.52 88888.00 2024-09-22 23:43:30.000 266 22489.51 187.01 41508.49 47592.85 2024-09-22 23:43:31.000 266 22489.58 187.03 41508.44 88888.00 2024-09-22 23:43:32.000 266 22489.61 187.03 41508.36 88888.00 2024-09-22 23:43:33.000 266 22489.62 186.99 41508.35 88888.00 2024-09-22 23:43:34.000 266 22489.67 186.95 41508.40 88888.00 2024-09-22 23:43:35.000 266 22489.74 186.90 41508.40 47592.90 2024-09-22 23:43:36.000 266 22489.78 186.88 41508.38 88888.00 2024-09-22 23:43:37.000 266 22489.81 186.91 41508.40 88888.00 2024-09-22 23:43:38.000 266 22489.85 186.93 41508.42 88888.00 2024-09-22 23:43:39.000 266 22489.88 186.91 41508.43 88888.00 2024-09-22 23:43:40.000 266 22489.88 186.88 41508.41 47592.94 2024-09-22 23:43:41.000 266 22489.90 186.83 41508.36 88888.00 2024-09-22 23:43:42.000 266 22489.94 186.81 41508.32 88888.00 2024-09-22 23:43:43.000 266 22489.93 186.77 41508.30 88888.00 2024-09-22 23:43:44.000 266 22489.90 186.73 41508.34 88888.00 2024-09-22 23:43:45.000 266 22489.97 186.77 41508.44 47593.01 2024-09-22 23:43:46.000 266 22490.03 186.80 41508.46 88888.00 2024-09-22 23:43:47.000 266 22490.03 186.81 41508.39 88888.00 2024-09-22 23:43:48.000 266 22490.03 186.85 41508.39 88888.00 2024-09-22 23:43:49.000 266 22490.06 186.88 41508.48 88888.00 2024-09-22 23:43:50.000 266 22490.13 186.91 41508.59 47592.99 2024-09-22 23:43:51.000 266 22490.18 186.93 41508.64 88888.00 2024-09-22 23:43:52.000 266 22490.16 186.91 41508.59 88888.00 2024-09-22 23:43:53.000 266 22490.11 186.85 41508.47 88888.00 2024-09-22 23:43:54.000 266 22490.10 186.82 41508.39 88888.00 2024-09-22 23:43:55.000 266 22490.10 186.81 41508.39 47592.98 2024-09-22 23:43:56.000 266 22490.11 186.83 41508.43 88888.00 2024-09-22 23:43:57.000 266 22490.11 186.91 41508.43 88888.00 2024-09-22 23:43:58.000 266 22490.12 186.97 41508.43 88888.00 2024-09-22 23:43:59.000 266 22490.15 187.02 41508.50 88888.00 2024-09-22 23:44:00.000 266 22490.09 187.09 41508.59 47592.91 2024-09-22 23:44:01.000 266 22489.96 187.14 41508.61 88888.00 2024-09-22 23:44:02.000 266 22489.92 187.13 41508.59 88888.00 2024-09-22 23:44:03.000 266 22490.00 187.09 41508.53 88888.00 2024-09-22 23:44:04.000 266 22490.06 187.08 41508.46 88888.00 2024-09-22 23:44:05.000 266 22490.00 187.10 41508.43 47592.90 2024-09-22 23:44:06.000 266 22489.92 187.14 41508.43 88888.00 2024-09-22 23:44:07.000 266 22489.90 187.21 41508.46 88888.00 2024-09-22 23:44:08.000 266 22489.88 187.26 41508.53 88888.00 2024-09-22 23:44:09.000 266 22489.83 187.25 41508.56 88888.00 2024-09-22 23:44:10.000 266 22489.73 187.23 41508.53 47592.84 2024-09-22 23:44:11.000 266 22489.69 187.21 41508.51 88888.00 2024-09-22 23:44:12.000 266 22489.74 187.19 41508.56 88888.00 2024-09-22 23:44:13.000 266 22489.78 187.21 41508.61 88888.00 2024-09-22 23:44:14.000 266 22489.76 187.28 41508.64 88888.00 2024-09-22 23:44:15.000 266 22489.75 187.35 41508.64 47592.77 2024-09-22 23:44:16.000 266 22489.71 187.36 41508.61 88888.00 2024-09-22 23:44:17.000 266 22489.64 187.31 41508.61 88888.00 2024-09-22 23:44:18.000 266 22489.57 187.28 41508.63 88888.00 2024-09-22 23:44:19.000 266 22489.56 187.36 41508.62 88888.00 2024-09-22 23:44:20.000 266 22489.57 187.48 41508.55 47592.72 2024-09-22 23:44:21.000 266 22489.53 187.54 41508.51 88888.00 2024-09-22 23:44:22.000 266 22489.52 187.58 41508.54 88888.00 2024-09-22 23:44:23.000 266 22489.53 187.62 41508.60 88888.00 2024-09-22 23:44:24.000 266 22489.52 187.67 41508.64 88888.00 2024-09-22 23:44:25.000 266 22489.47 187.68 41508.61 47592.62 2024-09-22 23:44:26.000 266 22489.35 187.62 41508.49 88888.00 2024-09-22 23:44:27.000 266 22489.23 187.56 41508.43 88888.00 2024-09-22 23:44:28.000 266 22489.16 187.55 41508.45 88888.00 2024-09-22 23:44:29.000 266 22489.15 187.55 41508.48 88888.00 2024-09-22 23:44:30.000 266 22489.14 187.54 41508.54 47592.60 2024-09-22 23:44:31.000 266 22489.10 187.55 41508.59 88888.00 2024-09-22 23:44:32.000 266 22489.05 187.59 41508.60 88888.00 2024-09-22 23:44:33.000 266 22488.99 187.62 41508.61 88888.00 2024-09-22 23:44:34.000 266 22488.96 187.63 41508.62 88888.00 2024-09-22 23:44:35.000 266 22488.96 187.67 41508.60 47592.49 2024-09-22 23:44:36.000 266 22488.95 187.68 41508.56 88888.00 2024-09-22 23:44:37.000 266 22488.93 187.66 41508.54 88888.00 2024-09-22 23:44:38.000 266 22488.93 187.63 41508.54 88888.00 2024-09-22 23:44:39.000 266 22488.97 187.60 41508.54 88888.00 2024-09-22 23:44:40.000 266 22489.00 187.57 41508.53 47592.47 2024-09-22 23:44:41.000 266 22488.99 187.54 41508.54 88888.00 2024-09-22 23:44:42.000 266 22488.96 187.51 41508.57 88888.00 2024-09-22 23:44:43.000 266 22488.95 187.52 41508.59 88888.00 2024-09-22 23:44:44.000 266 22488.90 187.52 41508.55 88888.00 2024-09-22 23:44:45.000 266 22488.79 187.51 41508.52 47592.42 2024-09-22 23:44:46.000 266 22488.76 187.58 41508.59 88888.00 2024-09-22 23:44:47.000 266 22488.83 187.66 41508.71 88888.00 2024-09-22 23:44:48.000 266 22488.90 187.68 41508.77 88888.00 2024-09-22 23:44:49.000 266 22488.90 187.69 41508.73 88888.00 2024-09-22 23:44:50.000 266 22488.84 187.72 41508.71 47592.40 2024-09-22 23:44:51.000 266 22488.79 187.70 41508.70 88888.00 2024-09-22 23:44:52.000 266 22488.78 187.63 41508.69 88888.00 2024-09-22 23:44:53.000 266 22488.80 187.59 41508.64 88888.00 2024-09-22 23:44:54.000 266 22488.84 187.64 41508.66 88888.00 2024-09-22 23:44:55.000 266 22488.88 187.74 41508.75 47592.39 2024-09-22 23:44:56.000 266 22488.86 187.76 41508.75 88888.00 2024-09-22 23:44:57.000 266 22488.81 187.69 41508.65 88888.00 2024-09-22 23:44:58.000 266 22488.74 187.66 41508.57 88888.00 2024-09-22 23:44:59.000 266 22488.69 187.71 41508.57 88888.00 2024-09-22 23:45:00.000 266 22488.69 187.78 41508.59 47592.32 2024-09-22 23:45:01.000 266 22488.72 187.80 41508.52 88888.00 2024-09-22 23:45:02.000 266 22488.72 187.79 41508.39 88888.00 2024-09-22 23:45:03.000 266 22488.69 187.79 41508.32 88888.00 2024-09-22 23:45:04.000 266 22488.64 187.80 41508.31 88888.00 2024-09-22 23:45:05.000 266 22488.58 187.78 41508.29 47592.29 2024-09-22 23:45:06.000 266 22488.53 187.74 41508.21 88888.00 2024-09-22 23:45:07.000 266 22488.52 187.75 41508.20 88888.00 2024-09-22 23:45:08.000 266 22488.53 187.79 41508.27 88888.00 2024-09-22 23:45:09.000 266 22488.56 187.79 41508.29 88888.00 2024-09-22 23:45:10.000 266 22488.57 187.76 41508.26 47592.25 2024-09-22 23:45:11.000 266 22488.58 187.73 41508.27 88888.00 2024-09-22 23:45:12.000 266 22488.58 187.71 41508.31 88888.00 2024-09-22 23:45:13.000 266 22488.56 187.73 41508.33 88888.00 2024-09-22 23:45:14.000 266 22488.59 187.78 41508.37 88888.00 2024-09-22 23:45:15.000 266 22488.63 187.78 41508.34 47592.31 2024-09-22 23:45:16.000 266 22488.63 187.73 41508.29 88888.00 2024-09-22 23:45:17.000 266 22488.62 187.73 41508.32 88888.00 2024-09-22 23:45:18.000 266 22488.63 187.75 41508.35 88888.00 2024-09-22 23:45:19.000 266 22488.64 187.71 41508.35 88888.00 2024-09-22 23:45:20.000 266 22488.64 187.68 41508.35 47592.33 2024-09-22 23:45:21.000 266 22488.66 187.65 41508.37 88888.00 2024-09-22 23:45:22.000 266 22488.73 187.65 41508.38 88888.00 2024-09-22 23:45:23.000 266 22488.79 187.66 41508.36 88888.00 2024-09-22 23:45:24.000 266 22488.80 187.64 41508.25 88888.00 2024-09-22 23:45:25.000 266 22488.82 187.61 41508.15 47592.43 2024-09-22 23:45:26.000 266 22488.90 187.59 41508.14 88888.00 2024-09-22 23:45:27.000 266 22488.98 187.56 41508.20 88888.00 2024-09-22 23:45:28.000 266 22489.01 187.54 41508.24 88888.00 2024-09-22 23:45:29.000 266 22489.01 187.53 41508.22 88888.00 2024-09-22 23:45:30.000 266 22489.06 187.55 41508.24 47592.55 2024-09-22 23:45:31.000 266 22489.15 187.54 41508.29 88888.00 2024-09-22 23:45:32.000 266 22489.20 187.50 41508.27 88888.00 2024-09-22 23:45:33.000 266 22489.25 187.45 41508.21 88888.00 2024-09-22 23:45:34.000 266 22489.33 187.42 41508.21 88888.00 2024-09-22 23:45:35.000 266 22489.43 187.40 41508.30 47592.61 2024-09-22 23:45:36.000 266 22489.50 187.40 41508.35 88888.00 2024-09-22 23:45:37.000 266 22489.56 187.41 41508.31 88888.00 2024-09-22 23:45:38.000 266 22489.63 187.44 41508.28 88888.00 2024-09-22 23:45:39.000 266 22489.67 187.41 41508.30 88888.00 2024-09-22 23:45:40.000 266 22489.64 187.31 41508.28 47592.74 2024-09-22 23:45:41.000 266 22489.60 187.22 41508.24 88888.00 2024-09-22 23:45:42.000 266 22489.65 187.20 41508.25 88888.00 2024-09-22 23:45:43.000 266 22489.73 187.21 41508.28 88888.00 2024-09-22 23:45:44.000 266 22489.78 187.25 41508.32 88888.00 2024-09-22 23:45:45.000 266 22489.79 187.28 41508.38 47592.79 2024-09-22 23:45:46.000 266 22489.82 187.25 41508.45 88888.00 2024-09-22 23:45:47.000 266 22489.88 187.22 41508.45 88888.00 2024-09-22 23:45:48.000 266 22489.89 187.23 41508.40 88888.00 2024-09-22 23:45:49.000 266 22489.86 187.24 41508.36 88888.00 2024-09-22 23:45:50.000 266 22489.85 187.22 41508.34 47592.86 2024-09-22 23:45:51.000 266 22489.85 187.20 41508.30 88888.00 2024-09-22 23:45:52.000 266 22489.86 187.22 41508.26 88888.00 2024-09-22 23:45:53.000 266 22489.88 187.31 41508.26 88888.00 2024-09-22 23:45:54.000 266 22489.89 187.41 41508.25 88888.00 2024-09-22 23:45:55.000 266 22489.91 187.45 41508.27 47592.87 2024-09-22 23:45:56.000 266 22489.92 187.41 41508.26 88888.00 2024-09-22 23:45:57.000 266 22489.89 187.36 41508.21 88888.00 2024-09-22 23:45:58.000 266 22489.88 187.39 41508.19 88888.00 2024-09-22 23:45:59.000 266 22489.90 187.41 41508.18 88888.00 2024-09-22 23:46:00.000 266 22489.92 187.36 41508.16 47592.86 2024-09-22 23:46:01.000 266 22489.90 187.32 41508.18 88888.00 2024-09-22 23:46:02.000 266 22489.91 187.33 41508.23 88888.00 2024-09-22 23:46:03.000 266 22489.96 187.41 41508.31 88888.00 2024-09-22 23:46:04.000 266 22490.02 187.50 41508.39 88888.00 2024-09-22 23:46:05.000 266 22490.02 187.58 41508.41 47592.90 2024-09-22 23:46:06.000 266 22490.00 187.62 41508.40 88888.00 2024-09-22 23:46:07.000 266 22490.02 187.61 41508.41 88888.00 2024-09-22 23:46:08.000 266 22490.03 187.58 41508.45 88888.00 2024-09-22 23:46:09.000 266 22490.04 187.55 41508.45 88888.00 2024-09-22 23:46:10.000 266 22490.09 187.54 41508.43 47592.93 2024-09-22 23:46:11.000 266 22490.09 187.54 41508.41 88888.00 2024-09-22 23:46:12.000 266 22490.03 187.55 41508.41 88888.00 2024-09-22 23:46:13.000 266 22490.02 187.57 41508.46 88888.00 2024-09-22 23:46:14.000 266 22490.04 187.58 41508.48 88888.00 2024-09-22 23:46:15.000 266 22490.10 187.58 41508.43 47592.99 2024-09-22 23:46:16.000 266 22490.16 187.54 41508.38 88888.00 2024-09-22 23:46:17.000 266 22490.22 187.50 41508.39 88888.00 2024-09-22 23:46:18.000 266 22490.26 187.51 41508.46 88888.00 2024-09-22 23:46:19.000 266 22490.26 187.49 41508.49 88888.00 2024-09-22 23:46:20.000 266 22490.26 187.44 41508.46 47593.08 2024-09-22 23:46:21.000 266 22490.28 187.42 41508.44 88888.00 2024-09-22 23:46:22.000 266 22490.33 187.42 41508.46 88888.00 2024-09-22 23:46:23.000 266 22490.35 187.39 41508.46 88888.00 2024-09-22 23:46:24.000 266 22490.34 187.31 41508.40 88888.00 2024-09-22 23:46:25.000 266 22490.28 187.30 41508.34 47593.15 2024-09-22 23:46:26.000 266 22490.27 187.37 41508.34 88888.00 2024-09-22 23:46:27.000 266 22490.33 187.42 41508.38 88888.00 2024-09-22 23:46:28.000 266 22490.40 187.45 41508.47 88888.00 2024-09-22 23:46:29.000 266 22490.44 187.47 41508.51 88888.00 2024-09-22 23:46:30.000 266 22490.44 187.44 41508.49 47593.12 2024-09-22 23:46:31.000 266 22490.44 187.42 41508.46 88888.00 2024-09-22 23:46:32.000 266 22490.40 187.44 41508.38 88888.00 2024-09-22 23:46:33.000 266 22490.33 187.49 41508.32 88888.00 2024-09-22 23:46:34.000 266 22490.30 187.52 41508.38 88888.00 2024-09-22 23:46:35.000 266 22490.32 187.51 41508.48 47593.13 2024-09-22 23:46:36.000 266 22490.35 187.51 41508.50 88888.00 2024-09-22 23:46:37.000 266 22490.39 187.52 41508.46 88888.00 2024-09-22 23:46:38.000 266 22490.40 187.53 41508.41 88888.00 2024-09-22 23:46:39.000 266 22490.33 187.56 41508.34 88888.00 2024-09-22 23:46:40.000 266 22490.27 187.61 41508.26 47593.12 2024-09-22 23:46:41.000 266 22490.28 187.60 41508.24 88888.00 2024-09-22 23:46:42.000 266 22490.31 187.58 41508.28 88888.00 2024-09-22 23:46:43.000 266 22490.33 187.58 41508.31 88888.00 2024-09-22 23:46:44.000 266 22490.34 187.59 41508.35 88888.00 2024-09-22 23:46:45.000 266 22490.38 187.63 41508.39 47593.09 2024-09-22 23:46:46.000 266 22490.44 187.65 41508.36 88888.00 2024-09-22 23:46:47.000 266 22490.47 187.63 41508.31 88888.00 2024-09-22 23:46:48.000 266 22490.48 187.69 41508.30 88888.00 2024-09-22 23:46:49.000 266 22490.49 187.77 41508.30 88888.00 2024-09-22 23:46:50.000 266 22490.45 187.79 41508.30 47593.08 2024-09-22 23:46:51.000 266 22490.35 187.75 41508.30 88888.00 2024-09-22 23:46:52.000 266 22490.28 187.75 41508.28 88888.00 2024-09-22 23:46:53.000 266 22490.27 187.81 41508.29 88888.00 2024-09-22 23:46:54.000 266 22490.26 187.90 41508.32 88888.00 2024-09-22 23:46:55.000 266 22490.23 187.93 41508.31 47593.04 2024-09-22 23:46:56.000 266 22490.22 187.87 41508.33 88888.00 2024-09-22 23:46:57.000 266 22490.23 187.81 41508.38 88888.00 2024-09-22 23:46:58.000 266 22490.25 187.84 41508.43 88888.00 2024-09-22 23:46:59.000 266 22490.23 187.94 41508.44 88888.00 2024-09-22 23:47:00.000 266 22490.19 187.98 41508.39 47593.10 2024-09-22 23:47:01.000 266 22490.17 187.97 41508.34 88888.00 2024-09-22 23:47:02.000 266 22490.23 187.98 41508.34 88888.00 2024-09-22 23:47:03.000 266 22490.33 188.01 41508.39 88888.00 2024-09-22 23:47:04.000 266 22490.37 188.06 41508.45 88888.00 2024-09-22 23:47:05.000 266 22490.32 188.11 41508.43 47593.05 2024-09-22 23:47:06.000 266 22490.23 188.15 41508.35 88888.00 2024-09-22 23:47:07.000 266 22490.19 188.16 41508.34 88888.00 2024-09-22 23:47:08.000 266 22490.21 188.12 41508.37 88888.00 2024-09-22 23:47:09.000 266 22490.21 188.08 41508.40 88888.00 2024-09-22 23:47:10.000 266 22490.22 188.09 41508.49 47593.03 2024-09-22 23:47:11.000 266 22490.27 188.12 41508.57 88888.00 2024-09-22 23:47:12.000 266 22490.27 188.14 41508.57 88888.00 2024-09-22 23:47:13.000 266 22490.25 188.20 41508.52 88888.00 2024-09-22 23:47:14.000 266 22490.26 188.24 41508.48 88888.00 2024-09-22 23:47:15.000 266 22490.27 188.23 41508.47 47593.04 2024-09-22 23:47:16.000 266 22490.24 188.20 41508.44 88888.00 2024-09-22 23:47:17.000 266 22490.21 188.23 41508.41 88888.00 2024-09-22 23:47:18.000 266 22490.22 188.30 41508.40 88888.00 2024-09-22 23:47:19.000 266 22490.22 188.35 41508.39 88888.00 2024-09-22 23:47:20.000 266 22490.18 188.37 41508.36 47593.06 2024-09-22 23:47:21.000 266 22490.15 188.39 41508.34 88888.00 2024-09-22 23:47:22.000 266 22490.15 188.40 41508.31 88888.00 2024-09-22 23:47:23.000 266 22490.17 188.44 41508.31 88888.00 2024-09-22 23:47:24.000 266 22490.17 188.50 41508.39 88888.00 2024-09-22 23:47:25.000 266 22490.16 188.51 41508.48 47593.03 2024-09-22 23:47:26.000 266 22490.17 188.49 41508.51 88888.00 2024-09-22 23:47:27.000 266 22490.18 188.49 41508.54 88888.00 2024-09-22 23:47:28.000 266 22490.12 188.51 41508.55 88888.00 2024-09-22 23:47:29.000 266 22490.03 188.53 41508.52 88888.00 2024-09-22 23:47:30.000 266 22490.03 188.55 41508.49 47592.97 2024-09-22 23:47:31.000 266 22490.06 188.54 41508.48 88888.00 2024-09-22 23:47:32.000 266 22490.02 188.52 41508.47 88888.00 2024-09-22 23:47:33.000 266 22489.97 188.53 41508.46 88888.00 2024-09-22 23:47:34.000 266 22489.96 188.62 41508.53 88888.00 2024-09-22 23:47:35.000 266 22489.97 188.70 41508.63 47592.94 2024-09-22 23:47:36.000 266 22489.92 188.67 41508.63 88888.00 2024-09-22 23:47:37.000 266 22489.82 188.64 41508.58 88888.00 2024-09-22 23:47:38.000 266 22489.75 188.66 41508.59 88888.00 2024-09-22 23:47:39.000 266 22489.75 188.69 41508.61 88888.00 2024-09-22 23:47:40.000 266 22489.75 188.71 41508.62 47592.87 2024-09-22 23:47:41.000 266 22489.70 188.74 41508.62 88888.00 2024-09-22 23:47:42.000 266 22489.66 188.81 41508.62 88888.00 2024-09-22 23:47:43.000 266 22489.68 188.88 41508.60 88888.00 2024-09-22 23:47:44.000 266 22489.64 188.85 41508.53 88888.00 2024-09-22 23:47:45.000 266 22489.55 188.78 41508.53 47592.80 2024-09-22 23:47:46.000 266 22489.51 188.79 41508.57 88888.00 2024-09-22 23:47:47.000 266 22489.49 188.81 41508.54 88888.00 2024-09-22 23:47:48.000 266 22489.44 188.78 41508.52 88888.00 2024-09-22 23:47:49.000 266 22489.39 188.74 41508.51 88888.00 2024-09-22 23:47:50.000 266 22489.37 188.76 41508.46 47592.75 2024-09-22 23:47:51.000 266 22489.37 188.83 41508.43 88888.00 2024-09-22 23:47:52.000 266 22489.39 188.86 41508.41 88888.00 2024-09-22 23:47:53.000 266 22489.40 188.85 41508.39 88888.00 2024-09-22 23:47:54.000 266 22489.36 188.87 41508.40 88888.00 2024-09-22 23:47:55.000 266 22489.30 188.91 41508.44 47592.68 2024-09-22 23:47:56.000 266 22489.26 188.94 41508.48 88888.00 2024-09-22 23:47:57.000 266 22489.27 188.99 41508.56 88888.00 2024-09-22 23:47:58.000 266 22489.31 189.03 41508.61 88888.00 2024-09-22 23:47:59.000 266 22489.35 189.03 41508.57 88888.00 2024-09-22 23:48:00.000 266 22489.36 189.00 41508.53 47592.66 2024-09-22 23:48:01.000 266 22489.29 188.97 41508.50 88888.00 2024-09-22 23:48:02.000 266 22489.22 188.95 41508.49 88888.00 2024-09-22 23:48:03.000 266 22489.23 188.95 41508.50 88888.00 2024-09-22 23:48:04.000 266 22489.23 188.93 41508.49 88888.00 2024-09-22 23:48:05.000 266 22489.19 188.91 41508.49 47592.62 2024-09-22 23:48:06.000 266 22489.18 188.94 41508.50 88888.00 2024-09-22 23:48:07.000 266 22489.21 189.01 41508.51 88888.00 2024-09-22 23:48:08.000 266 22489.28 189.05 41508.57 88888.00 2024-09-22 23:48:09.000 266 22489.33 189.09 41508.64 88888.00 2024-09-22 23:48:10.000 266 22489.27 189.11 41508.59 47592.63 2024-09-22 23:48:11.000 266 22489.19 189.10 41508.52 88888.00 2024-09-22 23:48:12.000 266 22489.19 189.04 41508.53 88888.00 2024-09-22 23:48:13.000 266 22489.22 189.02 41508.62 88888.00 2024-09-22 23:48:14.000 266 22489.26 189.06 41508.71 88888.00 2024-09-22 23:48:15.000 266 22489.28 189.06 41508.75 47592.65 2024-09-22 23:48:16.000 266 22489.32 189.00 41508.74 88888.00 2024-09-22 23:48:17.000 266 22489.35 188.94 41508.72 88888.00 2024-09-22 23:48:18.000 266 22489.33 188.89 41508.66 88888.00 2024-09-22 23:48:19.000 266 22489.27 188.84 41508.57 88888.00 2024-09-22 23:48:20.000 266 22489.25 188.78 41508.53 47592.68 2024-09-22 23:48:21.000 266 22489.26 188.77 41508.54 88888.00 2024-09-22 23:48:22.000 266 22489.32 188.80 41508.56 88888.00 2024-09-22 23:48:23.000 266 22489.40 188.81 41508.55 88888.00 2024-09-22 23:48:24.000 266 22489.45 188.76 41508.52 88888.00 2024-09-22 23:48:25.000 266 22489.46 188.75 41508.51 47592.71 2024-09-22 23:48:26.000 266 22489.47 188.82 41508.54 88888.00 2024-09-22 23:48:27.000 266 22489.50 188.89 41508.59 88888.00 2024-09-22 23:48:28.000 266 22489.52 188.88 41508.61 88888.00 2024-09-22 23:48:29.000 266 22489.49 188.81 41508.58 88888.00 2024-09-22 23:48:30.000 266 22489.45 188.75 41508.49 47592.71 2024-09-22 23:48:31.000 266 22489.40 188.74 41508.35 88888.00 2024-09-22 23:48:32.000 266 22489.37 188.71 41508.25 88888.00 2024-09-22 23:48:33.000 266 22489.43 188.69 41508.26 88888.00 2024-09-22 23:48:34.000 266 22489.50 188.68 41508.29 88888.00 2024-09-22 23:48:35.000 266 22489.52 188.64 41508.28 47592.74 2024-09-22 23:48:36.000 266 22489.52 188.63 41508.25 88888.00 2024-09-22 23:48:37.000 266 22489.51 188.64 41508.26 88888.00 2024-09-22 23:48:38.000 266 22489.45 188.65 41508.30 88888.00 2024-09-22 23:48:39.000 266 22489.40 188.66 41508.26 88888.00 2024-09-22 23:48:40.000 266 22489.39 188.67 41508.17 47592.72 2024-09-22 23:48:41.000 266 22489.38 188.71 41508.14 88888.00 2024-09-22 23:48:42.000 266 22489.38 188.75 41508.12 88888.00 2024-09-22 23:48:43.000 266 22489.41 188.73 41508.05 88888.00 2024-09-22 23:48:44.000 266 22489.44 188.76 41508.04 88888.00 2024-09-22 23:48:45.000 266 22489.43 188.86 41508.09 47592.77 2024-09-22 23:48:46.000 266 22489.42 188.86 41508.14 88888.00 2024-09-22 23:48:47.000 266 22489.43 188.81 41508.21 88888.00 2024-09-22 23:48:48.000 266 22489.45 188.85 41508.25 88888.00 2024-09-22 23:48:49.000 266 22489.44 188.86 41508.19 88888.00 2024-09-22 23:48:50.000 266 22489.39 188.78 41508.13 47592.69 2024-09-22 23:48:51.000 266 22489.38 188.69 41508.17 88888.00 2024-09-22 23:48:52.000 266 22489.40 188.65 41508.33 88888.00 2024-09-22 23:48:53.000 266 22489.40 188.66 41508.47 88888.00 2024-09-22 23:48:54.000 266 22489.39 188.64 41508.56 88888.00 2024-09-22 23:48:55.000 266 22489.42 188.64 41508.60 47592.71 2024-09-22 23:48:56.000 266 22489.44 188.70 41508.57 88888.00 2024-09-22 23:48:57.000 266 22489.49 188.75 41508.54 88888.00 2024-09-22 23:48:58.000 266 22489.53 188.73 41508.54 88888.00 2024-09-22 23:48:59.000 266 22489.53 188.63 41508.47 88888.00 2024-09-22 23:49:00.000 266 22489.52 188.56 41508.37 47592.78 2024-09-22 23:49:01.000 266 22489.52 188.55 41508.38 88888.00 2024-09-22 23:49:02.000 266 22489.50 188.50 41508.40 88888.00 2024-09-22 23:49:03.000 266 22489.52 188.44 41508.39 88888.00 2024-09-22 23:49:04.000 266 22489.55 188.47 41508.36 88888.00 2024-09-22 23:49:05.000 266 22489.56 188.50 41508.34 47592.74 2024-09-22 23:49:06.000 266 22489.57 188.48 41508.37 88888.00 2024-09-22 23:49:07.000 266 22489.57 188.45 41508.41 88888.00 2024-09-22 23:49:08.000 266 22489.59 188.42 41508.38 88888.00 2024-09-22 23:49:09.000 266 22489.60 188.38 41508.36 88888.00 2024-09-22 23:49:10.000 266 22489.60 188.36 41508.41 47592.82 2024-09-22 23:49:11.000 266 22489.64 188.36 41508.46 88888.00 2024-09-22 23:49:12.000 266 22489.72 188.38 41508.41 88888.00 2024-09-22 23:49:13.000 266 22489.79 188.45 41508.36 88888.00 2024-09-22 23:49:14.000 266 22489.81 188.52 41508.43 88888.00 2024-09-22 23:49:15.000 266 22489.81 188.50 41508.50 47592.79 2024-09-22 23:49:16.000 266 22489.76 188.43 41508.44 88888.00 2024-09-22 23:49:17.000 266 22489.72 188.43 41508.34 88888.00 2024-09-22 23:49:18.000 266 22489.73 188.45 41508.34 88888.00 2024-09-22 23:49:19.000 266 22489.78 188.43 41508.37 88888.00 2024-09-22 23:49:20.000 266 22489.83 188.39 41508.39 47592.83 2024-09-22 23:49:21.000 266 22489.85 188.37 41508.35 88888.00 2024-09-22 23:49:22.000 266 22489.82 188.35 41508.34 88888.00 2024-09-22 23:49:23.000 266 22489.83 188.38 41508.38 88888.00 2024-09-22 23:49:24.000 266 22489.89 188.38 41508.36 88888.00 2024-09-22 23:49:25.000 266 22489.88 188.32 41508.28 47592.85 2024-09-22 23:49:26.000 266 22489.83 188.31 41508.30 88888.00 2024-09-22 23:49:27.000 266 22489.82 188.36 41508.36 88888.00 2024-09-22 23:49:28.000 266 22489.86 188.40 41508.41 88888.00 2024-09-22 23:49:29.000 266 22489.92 188.42 41508.46 88888.00 2024-09-22 23:49:30.000 266 22489.94 188.45 41508.48 47592.88 2024-09-22 23:49:31.000 266 22489.95 188.49 41508.45 88888.00 2024-09-22 23:49:32.000 266 22489.91 188.47 41508.35 88888.00 2024-09-22 23:49:33.000 266 22489.82 188.44 41508.28 88888.00 2024-09-22 23:49:34.000 266 22489.77 188.47 41508.29 88888.00 2024-09-22 23:49:35.000 266 22489.78 188.49 41508.30 47592.89 2024-09-22 23:49:36.000 266 22489.84 188.55 41508.32 88888.00 2024-09-22 23:49:37.000 266 22489.90 188.64 41508.40 88888.00 2024-09-22 23:49:38.000 266 22489.91 188.66 41508.40 88888.00 2024-09-22 23:49:39.000 266 22489.89 188.62 41508.35 88888.00 2024-09-22 23:49:40.000 266 22489.92 188.61 41508.37 47592.89 2024-09-22 23:49:41.000 266 22489.92 188.57 41508.37 88888.00 2024-09-22 23:49:42.000 266 22489.90 188.52 41508.32 88888.00 2024-09-22 23:49:43.000 266 22489.95 188.51 41508.29 88888.00 2024-09-22 23:49:44.000 266 22489.99 188.50 41508.31 88888.00 2024-09-22 23:49:45.000 266 22489.98 188.47 41508.37 47592.94 2024-09-22 23:49:46.000 266 22489.98 188.49 41508.43 88888.00 2024-09-22 23:49:47.000 266 22490.02 188.51 41508.43 88888.00 2024-09-22 23:49:48.000 266 22490.06 188.47 41508.39 88888.00 2024-09-22 23:49:49.000 266 22490.06 188.47 41508.33 88888.00 2024-09-22 23:49:50.000 266 22490.04 188.50 41508.28 47592.97 2024-09-22 23:49:51.000 266 22490.03 188.46 41508.26 88888.00 2024-09-22 23:49:52.000 266 22490.08 188.44 41508.33 88888.00 2024-09-22 23:49:53.000 266 22490.17 188.51 41508.48 88888.00 2024-09-22 23:49:54.000 266 22490.20 188.52 41508.48 88888.00 2024-09-22 23:49:55.000 266 22490.17 188.41 41508.35 47593.02 2024-09-22 23:49:56.000 266 22490.19 188.38 41508.35 88888.00 2024-09-22 23:49:57.000 266 22490.20 188.41 41508.42 88888.00 2024-09-22 23:49:58.000 266 22490.16 188.41 41508.40 88888.00 2024-09-22 23:49:59.000 266 22490.18 188.42 41508.40 88888.00 2024-09-22 23:50:00.000 266 22490.28 188.45 41508.46 47593.04 2024-09-22 23:50:01.000 266 22490.35 188.47 41508.44 88888.00 2024-09-22 23:50:02.000 266 22490.31 188.46 41508.36 88888.00 2024-09-22 23:50:03.000 266 22490.24 188.43 41508.34 88888.00 2024-09-22 23:50:04.000 266 22490.22 188.43 41508.41 88888.00 2024-09-22 23:50:05.000 266 22490.24 188.48 41508.49 47593.07 2024-09-22 23:50:06.000 266 22490.27 188.54 41508.50 88888.00 2024-09-22 23:50:07.000 266 22490.28 188.57 41508.45 88888.00 2024-09-22 23:50:08.000 266 22490.26 188.53 41508.42 88888.00 2024-09-22 23:50:09.000 266 22490.26 188.46 41508.45 88888.00 2024-09-22 23:50:10.000 266 22490.32 188.47 41508.50 47593.09 2024-09-22 23:50:11.000 266 22490.40 188.50 41508.52 88888.00 2024-09-22 23:50:12.000 266 22490.44 188.51 41508.48 88888.00 2024-09-22 23:50:13.000 266 22490.42 188.51 41508.44 88888.00 2024-09-22 23:50:14.000 266 22490.37 188.51 41508.41 88888.00 2024-09-22 23:50:15.000 266 22490.36 188.53 41508.38 47593.07 2024-09-22 23:50:16.000 266 22490.37 188.56 41508.36 88888.00 2024-09-22 23:50:17.000 266 22490.38 188.59 41508.36 88888.00 2024-09-22 23:50:18.000 266 22490.39 188.64 41508.38 88888.00 2024-09-22 23:50:19.000 266 22490.38 188.66 41508.43 88888.00 2024-09-22 23:50:20.000 266 22490.35 188.70 41508.41 47593.09 2024-09-22 23:50:21.000 266 22490.33 188.75 41508.36 88888.00 2024-09-22 23:50:22.000 266 22490.31 188.82 41508.32 88888.00 2024-09-22 23:50:23.000 266 22490.32 188.88 41508.37 88888.00 2024-09-22 23:50:24.000 266 22490.31 188.90 41508.40 88888.00 2024-09-22 23:50:25.000 266 22490.25 188.89 41508.37 47593.01 2024-09-22 23:50:26.000 266 22490.22 188.91 41508.37 88888.00 2024-09-22 23:50:27.000 266 22490.22 188.96 41508.41 88888.00 2024-09-22 23:50:28.000 266 22490.21 188.95 41508.38 88888.00 2024-09-22 23:50:29.000 266 22490.19 188.92 41508.32 88888.00 2024-09-22 23:50:30.000 266 22490.15 188.96 41508.31 47593.00 2024-09-22 23:50:31.000 266 22490.11 189.02 41508.28 88888.00 2024-09-22 23:50:32.000 266 22490.13 189.06 41508.22 88888.00 2024-09-22 23:50:33.000 266 22490.16 189.10 41508.20 88888.00 2024-09-22 23:50:34.000 266 22490.12 189.13 41508.23 88888.00 2024-09-22 23:50:35.000 266 22490.03 189.15 41508.32 47592.89 2024-09-22 23:50:36.000 266 22490.00 189.20 41508.42 88888.00 2024-09-22 23:50:37.000 266 22489.99 189.27 41508.47 88888.00 2024-09-22 23:50:38.000 266 22489.94 189.34 41508.43 88888.00 2024-09-22 23:50:39.000 266 22489.90 189.41 41508.35 88888.00 2024-09-22 23:50:40.000 266 22489.89 189.47 41508.33 47592.84 2024-09-22 23:50:41.000 266 22489.86 189.46 41508.38 88888.00 2024-09-22 23:50:42.000 266 22489.83 189.47 41508.46 88888.00 2024-09-22 23:50:43.000 266 22489.84 189.52 41508.53 88888.00 2024-09-22 23:50:44.000 266 22489.84 189.55 41508.54 88888.00 2024-09-22 23:50:45.000 266 22489.83 189.58 41508.50 47592.81 2024-09-22 23:50:46.000 266 22489.81 189.63 41508.46 88888.00 2024-09-22 23:50:47.000 266 22489.77 189.62 41508.39 88888.00 2024-09-22 23:50:48.000 266 22489.71 189.59 41508.34 88888.00 2024-09-22 23:50:49.000 266 22489.67 189.58 41508.29 88888.00 2024-09-22 23:50:50.000 266 22489.66 189.59 41508.25 47592.73 2024-09-22 23:50:51.000 266 22489.69 189.64 41508.27 88888.00 2024-09-22 23:50:52.000 266 22489.69 189.71 41508.36 88888.00 2024-09-22 23:50:53.000 266 22489.64 189.78 41508.41 88888.00 2024-09-22 23:50:54.000 266 22489.63 189.88 41508.47 88888.00 2024-09-22 23:50:55.000 266 22489.66 189.94 41508.54 47592.75 2024-09-22 23:50:56.000 266 22489.65 189.89 41508.48 88888.00 2024-09-22 23:50:57.000 266 22489.64 189.83 41508.35 88888.00 2024-09-22 23:50:58.000 266 22489.65 189.80 41508.33 88888.00 2024-09-22 23:50:59.000 266 22489.68 189.81 41508.39 88888.00 2024-09-22 23:51:00.000 266 22489.69 189.86 41508.43 47592.76 2024-09-22 23:51:01.000 266 22489.70 189.94 41508.41 88888.00 2024-09-22 23:51:02.000 266 22489.76 190.01 41508.44 88888.00 2024-09-22 23:51:03.000 266 22489.79 190.02 41508.44 88888.00 2024-09-22 23:51:04.000 266 22489.70 189.93 41508.31 88888.00 2024-09-22 23:51:05.000 266 22489.59 189.84 41508.14 47592.79 2024-09-22 23:51:06.000 266 22489.60 189.83 41508.15 88888.00 2024-09-22 23:51:07.000 266 22489.72 189.85 41508.23 88888.00 2024-09-22 23:51:08.000 266 22489.81 189.88 41508.28 88888.00 2024-09-22 23:51:09.000 266 22489.83 189.91 41508.29 88888.00 2024-09-22 23:51:10.000 266 22489.82 189.96 41508.31 47592.86 2024-09-22 23:51:11.000 266 22489.81 190.01 41508.32 88888.00 2024-09-22 23:51:12.000 266 22489.85 190.02 41508.30 88888.00 2024-09-22 23:51:13.000 266 22489.90 190.01 41508.27 88888.00 2024-09-22 23:51:14.000 266 22489.94 189.98 41508.26 88888.00 2024-09-22 23:51:15.000 266 22489.93 189.91 41508.28 47592.89 2024-09-22 23:51:16.000 266 22489.92 189.88 41508.32 88888.00 2024-09-22 23:51:17.000 266 22489.95 189.96 41508.37 88888.00 2024-09-22 23:51:18.000 266 22490.02 190.08 41508.41 88888.00 2024-09-22 23:51:19.000 266 22490.07 190.14 41508.46 88888.00 2024-09-22 23:51:20.000 266 22490.09 190.09 41508.45 47592.99 2024-09-22 23:51:21.000 266 22490.10 190.02 41508.38 88888.00 2024-09-22 23:51:22.000 266 22490.09 189.99 41508.28 88888.00 2024-09-22 23:51:23.000 266 22490.08 189.97 41508.23 88888.00 2024-09-22 23:51:24.000 266 22490.12 189.99 41508.26 88888.00 2024-09-22 23:51:25.000 266 22490.23 190.05 41508.36 47593.03 2024-09-22 23:51:26.000 266 22490.30 190.04 41508.42 88888.00 2024-09-22 23:51:27.000 266 22490.30 190.04 41508.41 88888.00 2024-09-22 23:51:28.000 266 22490.34 190.13 41508.46 88888.00 2024-09-22 23:51:29.000 266 22490.42 190.18 41508.54 88888.00 2024-09-22 23:51:30.000 266 22490.48 190.12 41508.54 47593.11 2024-09-22 23:51:31.000 266 22490.48 190.00 41508.48 88888.00 2024-09-22 23:51:32.000 266 22490.48 189.97 41508.50 88888.00 2024-09-22 23:51:33.000 266 22490.53 190.05 41508.59 88888.00 2024-09-22 23:51:34.000 266 22490.59 190.10 41508.64 88888.00 2024-09-22 23:51:35.000 266 22490.60 190.08 41508.61 47593.15 2024-09-22 23:51:36.000 266 22490.58 190.02 41508.54 88888.00 2024-09-22 23:51:37.000 266 22490.54 189.98 41508.48 88888.00 2024-09-22 23:51:38.000 266 22490.52 189.96 41508.41 88888.00 2024-09-22 23:51:39.000 266 22490.55 189.93 41508.35 88888.00 2024-09-22 23:51:40.000 266 22490.65 189.91 41508.36 47593.19 2024-09-22 23:51:41.000 266 22490.76 189.92 41508.43 88888.00 2024-09-22 23:51:42.000 266 22490.79 189.95 41508.45 88888.00 2024-09-22 23:51:43.000 266 22490.76 189.98 41508.45 88888.00 2024-09-22 23:51:44.000 266 22490.78 190.03 41508.48 88888.00 2024-09-22 23:51:45.000 266 22490.81 190.04 41508.47 47593.21 2024-09-22 23:51:46.000 266 22490.78 189.98 41508.40 88888.00 2024-09-22 23:51:47.000 266 22490.74 189.92 41508.31 88888.00 2024-09-22 23:51:48.000 266 22490.76 189.92 41508.31 88888.00 2024-09-22 23:51:49.000 266 22490.80 189.93 41508.38 88888.00 2024-09-22 23:51:50.000 266 22490.81 189.94 41508.46 47593.22 2024-09-22 23:51:51.000 266 22490.80 189.94 41508.49 88888.00 2024-09-22 23:51:52.000 266 22490.80 189.98 41508.50 88888.00 2024-09-22 23:51:53.000 266 22490.77 190.05 41508.46 88888.00 2024-09-22 23:51:54.000 266 22490.71 190.08 41508.37 88888.00 2024-09-22 23:51:55.000 266 22490.68 190.06 41508.31 47593.25 2024-09-22 23:51:56.000 266 22490.65 190.00 41508.33 88888.00 2024-09-22 23:51:57.000 266 22490.61 189.99 41508.31 88888.00 2024-09-22 23:51:58.000 266 22490.59 190.06 41508.24 88888.00 2024-09-22 23:51:59.000 266 22490.61 190.07 41508.21 88888.00 2024-09-22 23:52:00.000 266 22490.65 190.04 41508.31 47593.22 2024-09-22 23:52:01.000 266 22490.64 190.04 41508.43 88888.00 2024-09-22 23:52:02.000 266 22490.59 190.08 41508.48 88888.00 2024-09-22 23:52:03.000 266 22490.57 190.13 41508.52 88888.00 2024-09-22 23:52:04.000 266 22490.58 190.14 41508.50 88888.00 2024-09-22 23:52:05.000 266 22490.57 190.09 41508.41 47593.22 2024-09-22 23:52:06.000 266 22490.56 190.09 41508.33 88888.00 2024-09-22 23:52:07.000 266 22490.55 190.12 41508.33 88888.00 2024-09-22 23:52:08.000 266 22490.58 190.13 41508.40 88888.00 2024-09-22 23:52:09.000 266 22490.60 190.14 41508.49 88888.00 2024-09-22 23:52:10.000 266 22490.60 190.14 41508.53 47593.23 2024-09-22 23:52:11.000 266 22490.59 190.14 41508.53 88888.00 2024-09-22 23:52:12.000 266 22490.63 190.13 41508.55 88888.00 2024-09-22 23:52:13.000 266 22490.65 190.06 41508.57 88888.00 2024-09-22 23:52:14.000 266 22490.57 189.96 41508.48 88888.00 2024-09-22 23:52:15.000 266 22490.46 189.92 41508.33 47593.22 2024-09-22 23:52:16.000 266 22490.44 189.95 41508.27 88888.00 2024-09-22 23:52:17.000 266 22490.50 190.03 41508.33 88888.00 2024-09-22 23:52:18.000 266 22490.51 190.10 41508.38 88888.00 2024-09-22 23:52:19.000 266 22490.44 190.09 41508.34 88888.00 2024-09-22 23:52:20.000 266 22490.36 190.04 41508.26 47593.17 2024-09-22 23:52:21.000 266 22490.36 190.03 41508.24 88888.00 2024-09-22 23:52:22.000 266 22490.38 190.05 41508.27 88888.00 2024-09-22 23:52:23.000 266 22490.40 190.08 41508.29 88888.00 2024-09-22 23:52:24.000 266 22490.38 190.09 41508.26 88888.00 2024-09-22 23:52:25.000 266 22490.38 190.10 41508.24 47593.14 2024-09-22 23:52:26.000 266 22490.39 190.09 41508.22 88888.00 2024-09-22 23:52:27.000 266 22490.38 190.02 41508.14 88888.00 2024-09-22 23:52:28.000 266 22490.37 189.97 41508.06 88888.00 2024-09-22 23:52:29.000 266 22490.37 190.00 41508.04 88888.00 2024-09-22 23:52:30.000 266 22490.36 190.07 41508.06 47593.18 2024-09-22 23:52:31.000 266 22490.36 190.12 41508.11 88888.00 2024-09-22 23:52:32.000 266 22490.37 190.06 41508.09 88888.00 2024-09-22 23:52:33.000 266 22490.40 189.97 41508.06 88888.00 2024-09-22 23:52:34.000 266 22490.42 189.98 41508.13 88888.00 2024-09-22 23:52:35.000 266 22490.41 190.03 41508.23 47593.17 2024-09-22 23:52:36.000 266 22490.37 190.06 41508.29 88888.00 2024-09-22 23:52:37.000 266 22490.33 190.09 41508.28 88888.00 2024-09-22 23:52:38.000 266 22490.34 190.09 41508.19 88888.00 2024-09-22 23:52:39.000 266 22490.40 190.09 41508.17 88888.00 2024-09-22 23:52:40.000 266 22490.48 190.13 41508.24 47593.24 2024-09-22 23:52:41.000 266 22490.52 190.16 41508.28 88888.00 2024-09-22 23:52:42.000 266 22490.50 190.15 41508.23 88888.00 2024-09-22 23:52:43.000 266 22490.46 190.12 41508.15 88888.00 2024-09-22 23:52:44.000 266 22490.46 190.12 41508.15 88888.00 2024-09-22 23:52:45.000 266 22490.50 190.11 41508.21 47593.24 2024-09-22 23:52:46.000 266 22490.51 190.03 41508.18 88888.00 2024-09-22 23:52:47.000 266 22490.52 189.98 41508.10 88888.00 2024-09-22 23:52:48.000 266 22490.59 190.05 41508.14 88888.00 2024-09-22 23:52:49.000 266 22490.65 190.13 41508.27 88888.00 2024-09-22 23:52:50.000 266 22490.64 190.16 41508.33 47593.26 2024-09-22 23:52:51.000 266 22490.58 190.17 41508.30 88888.00 2024-09-22 23:52:52.000 266 22490.57 190.15 41508.27 88888.00 2024-09-22 23:52:53.000 266 22490.62 190.11 41508.26 88888.00 2024-09-22 23:52:54.000 266 22490.65 190.08 41508.22 88888.00 2024-09-22 23:52:55.000 266 22490.63 190.09 41508.20 47593.24 2024-09-22 23:52:56.000 266 22490.64 190.13 41508.22 88888.00 2024-09-22 23:52:57.000 266 22490.66 190.14 41508.24 88888.00 2024-09-22 23:52:58.000 266 22490.65 190.17 41508.28 88888.00 2024-09-22 23:52:59.000 266 22490.60 190.20 41508.32 88888.00 2024-09-22 23:53:00.000 266 22490.55 190.15 41508.30 47593.17 2024-09-22 23:53:01.000 266 22490.51 190.08 41508.25 88888.00 2024-09-22 23:53:02.000 266 22490.47 190.10 41508.27 88888.00 2024-09-22 23:53:03.000 266 22490.41 190.16 41508.33 88888.00 2024-09-22 23:53:04.000 266 22490.35 190.15 41508.30 88888.00 2024-09-22 23:53:05.000 266 22490.34 190.11 41508.23 47593.15 2024-09-22 23:53:06.000 266 22490.35 190.14 41508.26 88888.00 2024-09-22 23:53:07.000 266 22490.35 190.21 41508.35 88888.00 2024-09-22 23:53:08.000 266 22490.29 190.23 41508.38 88888.00 2024-09-22 23:53:09.000 266 22490.23 190.21 41508.31 88888.00 2024-09-22 23:53:10.000 266 22490.19 190.19 41508.20 47593.05 2024-09-22 23:53:11.000 266 22490.12 190.16 41508.10 88888.00 2024-09-22 23:53:12.000 266 22490.08 190.16 41508.09 88888.00 2024-09-22 23:53:13.000 266 22490.09 190.24 41508.18 88888.00 2024-09-22 23:53:14.000 266 22490.10 190.28 41508.23 88888.00 2024-09-22 23:53:15.000 266 22490.09 190.31 41508.25 47592.98 2024-09-22 23:53:16.000 266 22490.09 190.35 41508.25 88888.00 2024-09-22 23:53:17.000 266 22490.07 190.32 41508.23 88888.00 2024-09-22 23:53:18.000 266 22490.01 190.27 41508.24 88888.00 2024-09-22 23:53:19.000 266 22489.99 190.27 41508.26 88888.00 2024-09-22 23:53:20.000 266 22490.04 190.28 41508.25 47592.95 2024-09-22 23:53:21.000 266 22490.08 190.38 41508.25 88888.00 2024-09-22 23:53:22.000 266 22490.04 190.44 41508.28 88888.00 2024-09-22 23:53:23.000 266 22489.99 190.41 41508.37 88888.00 2024-09-22 23:53:24.000 266 22489.97 190.38 41508.44 88888.00 2024-09-22 23:53:25.000 266 22489.94 190.39 41508.39 47592.91 2024-09-22 23:53:26.000 266 22489.89 190.38 41508.30 88888.00 2024-09-22 23:53:27.000 266 22489.85 190.35 41508.25 88888.00 2024-09-22 23:53:28.000 266 22489.84 190.37 41508.27 88888.00 2024-09-22 23:53:29.000 266 22489.83 190.42 41508.27 88888.00 2024-09-22 23:53:30.000 266 22489.78 190.45 41508.25 47592.86 2024-09-22 23:53:31.000 266 22489.75 190.48 41508.22 88888.00 2024-09-22 23:53:32.000 266 22489.75 190.52 41508.27 88888.00 2024-09-22 23:53:33.000 266 22489.78 190.49 41508.38 88888.00 2024-09-22 23:53:34.000 266 22489.82 190.42 41508.43 88888.00 2024-09-22 23:53:35.000 266 22489.87 190.39 41508.41 47592.91 2024-09-22 23:53:36.000 266 22489.87 190.35 41508.37 88888.00 2024-09-22 23:53:37.000 266 22489.85 190.28 41508.31 88888.00 2024-09-22 23:53:38.000 266 22489.88 190.27 41508.32 88888.00 2024-09-22 23:53:39.000 266 22489.93 190.29 41508.35 88888.00 2024-09-22 23:53:40.000 266 22489.96 190.27 41508.34 47592.97 2024-09-22 23:53:41.000 266 22489.95 190.25 41508.33 88888.00 2024-09-22 23:53:42.000 266 22489.93 190.26 41508.32 88888.00 2024-09-22 23:53:43.000 266 22489.97 190.30 41508.36 88888.00 2024-09-22 23:53:44.000 266 22490.00 190.29 41508.36 88888.00 2024-09-22 23:53:45.000 266 22490.03 190.24 41508.30 47593.02 2024-09-22 23:53:46.000 266 22490.09 190.22 41508.23 88888.00 2024-09-22 23:53:47.000 266 22490.13 190.19 41508.19 88888.00 2024-09-22 23:53:48.000 266 22490.14 190.16 41508.24 88888.00 2024-09-22 23:53:49.000 266 22490.13 190.12 41508.27 88888.00 2024-09-22 23:53:50.000 266 22490.15 190.06 41508.16 47593.10 2024-09-22 23:53:51.000 266 22490.24 190.10 41508.08 88888.00 2024-09-22 23:53:52.000 266 22490.35 190.19 41508.11 88888.00 2024-09-22 23:53:53.000 266 22490.37 190.19 41508.14 88888.00 2024-09-22 23:53:54.000 266 22490.32 190.10 41508.14 88888.00 2024-09-22 23:53:55.000 266 22490.33 190.09 41508.19 47593.15 2024-09-22 23:53:56.000 266 22490.41 190.17 41508.28 88888.00 2024-09-22 23:53:57.000 266 22490.52 190.28 41508.34 88888.00 2024-09-22 23:53:58.000 266 22490.58 190.30 41508.36 88888.00 2024-09-22 23:53:59.000 266 22490.55 190.24 41508.38 88888.00 2024-09-22 23:54:00.000 266 22490.51 190.20 41508.40 47593.23 2024-09-22 23:54:01.000 266 22490.54 190.18 41508.39 88888.00 2024-09-22 23:54:02.000 266 22490.61 190.15 41508.39 88888.00 2024-09-22 23:54:03.000 266 22490.67 190.17 41508.38 88888.00 2024-09-22 23:54:04.000 266 22490.69 190.23 41508.33 88888.00 2024-09-22 23:54:05.000 266 22490.69 190.26 41508.35 47593.26 2024-09-22 23:54:06.000 266 22490.65 190.24 41508.38 88888.00 2024-09-22 23:54:07.000 266 22490.60 190.20 41508.32 88888.00 2024-09-22 23:54:08.000 266 22490.61 190.20 41508.25 88888.00 2024-09-22 23:54:09.000 266 22490.64 190.22 41508.21 88888.00 2024-09-22 23:54:10.000 266 22490.67 190.23 41508.16 47593.28 2024-09-22 23:54:11.000 266 22490.73 190.24 41508.11 88888.00 2024-09-22 23:54:12.000 266 22490.75 190.25 41508.11 88888.00 2024-09-22 23:54:13.000 266 22490.76 190.29 41508.20 88888.00 2024-09-22 23:54:14.000 266 22490.82 190.37 41508.31 88888.00 2024-09-22 23:54:15.000 266 22490.83 190.40 41508.30 47593.33 2024-09-22 23:54:16.000 266 22490.81 190.41 41508.28 88888.00 2024-09-22 23:54:17.000 266 22490.80 190.42 41508.31 88888.00 2024-09-22 23:54:18.000 266 22490.80 190.40 41508.31 88888.00 2024-09-22 23:54:19.000 266 22490.79 190.40 41508.29 88888.00 2024-09-22 23:54:20.000 266 22490.82 190.38 41508.23 47593.39 2024-09-22 23:54:21.000 266 22490.90 190.36 41508.15 88888.00 2024-09-22 23:54:22.000 266 22490.96 190.40 41508.20 88888.00 2024-09-22 23:54:23.000 266 22490.97 190.44 41508.33 88888.00 2024-09-22 23:54:24.000 266 22490.94 190.46 41508.40 88888.00 2024-09-22 23:54:25.000 266 22490.87 190.47 41508.46 47593.41 2024-09-22 23:54:26.000 266 22490.84 190.43 41508.45 88888.00 2024-09-22 23:54:27.000 266 22490.87 190.35 41508.38 88888.00 2024-09-22 23:54:28.000 266 22490.90 190.30 41508.34 88888.00 2024-09-22 23:54:29.000 266 22490.93 190.34 41508.36 88888.00 2024-09-22 23:54:30.000 266 22490.93 190.43 41508.38 47593.41 2024-09-22 23:54:31.000 266 22490.89 190.47 41508.32 88888.00 2024-09-22 23:54:32.000 266 22490.90 190.53 41508.28 88888.00 2024-09-22 23:54:33.000 266 22490.97 190.60 41508.29 88888.00 2024-09-22 23:54:34.000 266 22490.97 190.61 41508.27 88888.00 2024-09-22 23:54:35.000 266 22490.88 190.62 41508.28 47593.40 2024-09-22 23:54:36.000 266 22490.83 190.63 41508.33 88888.00 2024-09-22 23:54:37.000 266 22490.83 190.62 41508.28 88888.00 2024-09-22 23:54:38.000 266 22490.84 190.61 41508.20 88888.00 2024-09-22 23:54:39.000 266 22490.84 190.65 41508.17 88888.00 2024-09-22 23:54:40.000 266 22490.84 190.65 41508.13 47593.40 2024-09-22 23:54:41.000 266 22490.90 190.63 41508.11 88888.00 2024-09-22 23:54:42.000 266 22490.96 190.63 41508.14 88888.00 2024-09-22 23:54:43.000 266 22490.97 190.62 41508.22 88888.00 2024-09-22 23:54:44.000 266 22490.95 190.59 41508.29 88888.00 2024-09-22 23:54:45.000 266 22490.95 190.60 41508.38 47593.47 2024-09-22 23:54:46.000 266 22490.99 190.70 41508.49 88888.00 2024-09-22 23:54:47.000 266 22491.04 190.80 41508.50 88888.00 2024-09-22 23:54:48.000 266 22491.04 190.84 41508.46 88888.00 2024-09-22 23:54:49.000 266 22491.07 190.83 41508.47 88888.00 2024-09-22 23:54:50.000 266 22491.15 190.78 41508.48 47593.53 2024-09-22 23:54:51.000 266 22491.22 190.69 41508.49 88888.00 2024-09-22 23:54:52.000 266 22491.22 190.64 41508.54 88888.00 2024-09-22 23:54:53.000 266 22491.22 190.65 41508.57 88888.00 2024-09-22 23:54:54.000 266 22491.28 190.69 41508.60 88888.00 2024-09-22 23:54:55.000 266 22491.35 190.75 41508.62 47593.57 2024-09-22 23:54:56.000 266 22491.34 190.74 41508.59 88888.00 2024-09-22 23:54:57.000 266 22491.31 190.69 41508.52 88888.00 2024-09-22 23:54:58.000 266 22491.31 190.70 41508.48 88888.00 2024-09-22 23:54:59.000 266 22491.32 190.74 41508.43 88888.00 2024-09-22 23:55:00.000 266 22491.31 190.74 41508.34 47593.65 2024-09-22 23:55:01.000 266 22491.31 190.76 41508.30 88888.00 2024-09-22 23:55:02.000 266 22491.33 190.80 41508.31 88888.00 2024-09-22 23:55:03.000 266 22491.40 190.87 41508.39 88888.00 2024-09-22 23:55:04.000 266 22491.48 190.97 41508.47 88888.00 2024-09-22 23:55:05.000 266 22491.50 191.01 41508.45 47593.68 2024-09-22 23:55:06.000 266 22491.46 190.98 41508.43 88888.00 2024-09-22 23:55:07.000 266 22491.41 190.94 41508.43 88888.00 2024-09-22 23:55:08.000 266 22491.41 190.91 41508.40 88888.00 2024-09-22 23:55:09.000 266 22491.49 190.93 41508.38 88888.00 2024-09-22 23:55:10.000 266 22491.57 190.96 41508.37 47593.76 2024-09-22 23:55:11.000 266 22491.65 191.03 41508.38 88888.00 2024-09-22 23:55:12.000 266 22491.68 191.09 41508.41 88888.00 2024-09-22 23:55:13.000 266 22491.67 191.06 41508.43 88888.00 2024-09-22 23:55:14.000 266 22491.68 191.02 41508.45 88888.00 2024-09-22 23:55:15.000 266 22491.73 191.00 41508.46 47593.85 2024-09-22 23:55:16.000 266 22491.76 190.98 41508.43 88888.00 2024-09-22 23:55:17.000 266 22491.82 190.96 41508.39 88888.00 2024-09-22 23:55:18.000 266 22491.90 190.94 41508.39 88888.00 2024-09-22 23:55:19.000 266 22491.97 190.96 41508.41 88888.00 2024-09-22 23:55:20.000 266 22492.02 191.04 41508.44 47593.88 2024-09-22 23:55:21.000 266 22492.00 191.11 41508.47 88888.00 2024-09-22 23:55:22.000 266 22491.92 191.15 41508.50 88888.00 2024-09-22 23:55:23.000 266 22491.89 191.17 41508.47 88888.00 2024-09-22 23:55:24.000 266 22491.92 191.15 41508.39 88888.00 2024-09-22 23:55:25.000 266 22491.96 191.14 41508.38 47593.92 2024-09-22 23:55:26.000 266 22491.98 191.19 41508.44 88888.00 2024-09-22 23:55:27.000 266 22492.00 191.27 41508.49 88888.00 2024-09-22 23:55:28.000 266 22492.02 191.34 41508.54 88888.00 2024-09-22 23:55:29.000 266 22492.00 191.36 41508.58 88888.00 2024-09-22 23:55:30.000 266 22491.94 191.30 41508.54 47593.94 2024-09-22 23:55:31.000 266 22491.87 191.25 41508.51 88888.00 2024-09-22 23:55:32.000 266 22491.83 191.26 41508.49 88888.00 2024-09-22 23:55:33.000 266 22491.82 191.31 41508.41 88888.00 2024-09-22 23:55:34.000 266 22491.78 191.35 41508.38 88888.00 2024-09-22 23:55:35.000 266 22491.71 191.39 41508.38 47593.87 2024-09-22 23:55:36.000 266 22491.69 191.43 41508.39 88888.00 2024-09-22 23:55:37.000 266 22491.69 191.46 41508.40 88888.00 2024-09-22 23:55:38.000 266 22491.63 191.49 41508.39 88888.00 2024-09-22 23:55:39.000 266 22491.57 191.57 41508.40 88888.00 2024-09-22 23:55:40.000 266 22491.54 191.64 41508.37 47593.76 2024-09-22 23:55:41.000 266 22491.50 191.67 41508.34 88888.00 2024-09-22 23:55:42.000 266 22491.41 191.70 41508.39 88888.00 2024-09-22 23:55:43.000 266 22491.33 191.69 41508.45 88888.00 2024-09-22 23:55:44.000 266 22491.28 191.66 41508.49 88888.00 2024-09-22 23:55:45.000 266 22491.24 191.67 41508.51 47593.68 2024-09-22 23:55:46.000 266 22491.22 191.69 41508.53 88888.00 2024-09-22 23:55:47.000 266 22491.22 191.72 41508.56 88888.00 2024-09-22 23:55:48.000 266 22491.17 191.77 41508.59 88888.00 2024-09-22 23:55:49.000 266 22491.07 191.77 41508.58 88888.00 2024-09-22 23:55:50.000 266 22490.99 191.72 41508.56 47593.57 2024-09-22 23:55:51.000 266 22490.90 191.70 41508.52 88888.00 2024-09-22 23:55:52.000 266 22490.85 191.70 41508.49 88888.00 2024-09-22 23:55:53.000 266 22490.88 191.76 41508.50 88888.00 2024-09-22 23:55:54.000 266 22490.89 191.87 41508.48 88888.00 2024-09-22 23:55:55.000 266 22490.84 191.95 41508.49 47593.53 2024-09-22 23:55:56.000 266 22490.81 191.95 41508.56 88888.00 2024-09-22 23:55:57.000 266 22490.79 191.91 41508.56 88888.00 2024-09-22 23:55:58.000 266 22490.77 191.85 41508.47 88888.00 2024-09-22 23:55:59.000 266 22490.76 191.83 41508.44 88888.00 2024-09-22 23:56:00.000 266 22490.70 191.84 41508.48 47593.46 2024-09-22 23:56:01.000 266 22490.64 191.83 41508.47 88888.00 2024-09-22 23:56:02.000 266 22490.64 191.84 41508.46 88888.00 2024-09-22 23:56:03.000 266 22490.65 191.92 41508.50 88888.00 2024-09-22 23:56:04.000 266 22490.60 191.98 41508.55 88888.00 2024-09-22 23:56:05.000 266 22490.54 191.97 41508.52 47593.38 2024-09-22 23:56:06.000 266 22490.52 191.95 41508.45 88888.00 2024-09-22 23:56:07.000 266 22490.53 192.00 41508.46 88888.00 2024-09-22 23:56:08.000 266 22490.58 192.04 41508.49 88888.00 2024-09-22 23:56:09.000 266 22490.60 192.04 41508.53 88888.00 2024-09-22 23:56:10.000 266 22490.56 192.04 41508.59 47593.32 2024-09-22 23:56:11.000 266 22490.50 192.06 41508.62 88888.00 2024-09-22 23:56:12.000 266 22490.50 192.11 41508.65 88888.00 2024-09-22 23:56:13.000 266 22490.53 192.16 41508.65 88888.00 2024-09-22 23:56:14.000 266 22490.48 192.13 41508.57 88888.00 2024-09-22 23:56:15.000 266 22490.38 192.08 41508.47 47593.26 2024-09-22 23:56:16.000 266 22490.33 192.05 41508.46 88888.00 2024-09-22 23:56:17.000 266 22490.34 192.06 41508.48 88888.00 2024-09-22 23:56:18.000 266 22490.37 192.16 41508.50 88888.00 2024-09-22 23:56:19.000 266 22490.39 192.26 41508.46 88888.00 2024-09-22 23:56:20.000 266 22490.33 192.26 41508.43 47593.22 2024-09-22 23:56:21.000 266 22490.24 192.23 41508.48 88888.00 2024-09-22 23:56:22.000 266 22490.23 192.25 41508.51 88888.00 2024-09-22 23:56:23.000 266 22490.24 192.24 41508.44 88888.00 2024-09-22 23:56:24.000 266 22490.19 192.21 41508.41 88888.00 2024-09-22 23:56:25.000 266 22490.16 192.23 41508.52 47593.14 2024-09-22 23:56:26.000 266 22490.17 192.29 41508.63 88888.00 2024-09-22 23:56:27.000 266 22490.16 192.31 41508.65 88888.00 2024-09-22 23:56:28.000 266 22490.10 192.26 41508.63 88888.00 2024-09-22 23:56:29.000 266 22490.03 192.22 41508.63 88888.00 2024-09-22 23:56:30.000 266 22489.99 192.21 41508.64 47593.12 2024-09-22 23:56:31.000 266 22490.03 192.19 41508.62 88888.00 2024-09-22 23:56:32.000 266 22490.09 192.18 41508.66 88888.00 2024-09-22 23:56:33.000 266 22490.06 192.15 41508.73 88888.00 2024-09-22 23:56:34.000 266 22490.00 192.11 41508.76 88888.00 2024-09-22 23:56:35.000 266 22489.95 192.07 41508.71 47593.05 2024-09-22 23:56:36.000 266 22489.92 192.06 41508.65 88888.00 2024-09-22 23:56:37.000 266 22489.92 192.08 41508.68 88888.00 2024-09-22 23:56:38.000 266 22489.97 192.11 41508.78 88888.00 2024-09-22 23:56:39.000 266 22489.99 192.11 41508.83 88888.00 2024-09-22 23:56:40.000 266 22489.94 192.11 41508.81 47593.01 2024-09-22 23:56:41.000 266 22489.86 192.11 41508.72 88888.00 2024-09-22 23:56:42.000 266 22489.83 192.09 41508.65 88888.00 2024-09-22 23:56:43.000 266 22489.83 192.10 41508.67 88888.00 2024-09-22 23:56:44.000 266 22489.87 192.13 41508.76 88888.00 2024-09-22 23:56:45.000 266 22489.91 192.17 41508.82 47592.98 2024-09-22 23:56:46.000 266 22489.94 192.16 41508.81 88888.00 2024-09-22 23:56:47.000 266 22489.91 192.10 41508.70 88888.00 2024-09-22 23:56:48.000 266 22489.88 192.05 41508.59 88888.00 2024-09-22 23:56:49.000 266 22489.89 192.03 41508.56 88888.00 2024-09-22 23:56:50.000 266 22489.91 192.02 41508.56 47593.02 2024-09-22 23:56:51.000 266 22489.93 192.02 41508.55 88888.00 2024-09-22 23:56:52.000 266 22489.96 192.05 41508.56 88888.00 2024-09-22 23:56:53.000 266 22489.96 192.08 41508.58 88888.00 2024-09-22 23:56:54.000 266 22489.92 192.08 41508.56 88888.00 2024-09-22 23:56:55.000 266 22489.87 192.03 41508.52 47592.97 2024-09-22 23:56:56.000 266 22489.87 191.95 41508.55 88888.00 2024-09-22 23:56:57.000 266 22489.88 191.89 41508.61 88888.00 2024-09-22 23:56:58.000 266 22489.88 191.88 41508.59 88888.00 2024-09-22 23:56:59.000 266 22489.90 191.95 41508.56 88888.00 2024-09-22 23:57:00.000 266 22489.94 192.04 41508.55 47592.98 2024-09-22 23:57:01.000 266 22489.96 192.07 41508.57 88888.00 2024-09-22 23:57:02.000 266 22489.95 192.02 41508.59 88888.00 2024-09-22 23:57:03.000 266 22489.96 191.93 41508.57 88888.00 2024-09-22 23:57:04.000 266 22489.96 191.85 41508.53 88888.00 2024-09-22 23:57:05.000 266 22489.96 191.81 41508.55 47593.04 2024-09-22 23:57:06.000 266 22489.97 191.79 41508.53 88888.00 2024-09-22 23:57:07.000 266 22490.00 191.77 41508.46 88888.00 2024-09-22 23:57:08.000 266 22490.08 191.78 41508.43 88888.00 2024-09-22 23:57:09.000 266 22490.14 191.83 41508.47 88888.00 2024-09-22 23:57:10.000 266 22490.19 191.86 41508.52 47593.10 2024-09-22 23:57:11.000 266 22490.26 191.87 41508.59 88888.00 2024-09-22 23:57:12.000 266 22490.29 191.84 41508.63 88888.00 2024-09-22 23:57:13.000 266 22490.26 191.76 41508.64 88888.00 2024-09-22 23:57:14.000 266 22490.32 191.66 41508.64 88888.00 2024-09-22 23:57:15.000 266 22490.42 191.64 41508.62 47593.24 2024-09-22 23:57:16.000 266 22490.47 191.72 41508.61 88888.00 2024-09-22 23:57:17.000 266 22490.51 191.82 41508.64 88888.00 2024-09-22 23:57:18.000 266 22490.59 191.86 41508.71 88888.00 2024-09-22 23:57:19.000 266 22490.64 191.85 41508.69 88888.00 2024-09-22 23:57:20.000 266 22490.65 191.79 41508.57 47593.31 2024-09-22 23:57:21.000 266 22490.63 191.70 41508.49 88888.00 2024-09-22 23:57:22.000 266 22490.61 191.64 41508.52 88888.00 2024-09-22 23:57:23.000 266 22490.65 191.62 41508.55 88888.00 2024-09-22 23:57:24.000 266 22490.72 191.61 41508.52 88888.00 2024-09-22 23:57:25.000 266 22490.78 191.65 41508.51 47593.38 2024-09-22 23:57:26.000 266 22490.81 191.68 41508.55 88888.00 2024-09-22 23:57:27.000 266 22490.84 191.64 41508.59 88888.00 2024-09-22 23:57:28.000 266 22490.88 191.59 41508.59 88888.00 2024-09-22 23:57:29.000 266 22490.92 191.58 41508.55 88888.00 2024-09-22 23:57:30.000 266 22490.95 191.61 41508.47 47593.43 2024-09-22 23:57:31.000 266 22490.97 191.59 41508.39 88888.00 2024-09-22 23:57:32.000 266 22490.99 191.56 41508.39 88888.00 2024-09-22 23:57:33.000 266 22491.00 191.57 41508.48 88888.00 2024-09-22 23:57:34.000 266 22490.99 191.59 41508.57 88888.00 2024-09-22 23:57:35.000 266 22490.98 191.57 41508.59 47593.48 2024-09-22 23:57:36.000 266 22490.97 191.53 41508.57 88888.00 2024-09-22 23:57:37.000 266 22490.95 191.44 41508.54 88888.00 2024-09-22 23:57:38.000 266 22490.96 191.37 41508.50 88888.00 2024-09-22 23:57:39.000 266 22491.02 191.33 41508.51 88888.00 2024-09-22 23:57:40.000 266 22491.06 191.33 41508.53 47593.51 2024-09-22 23:57:41.000 266 22491.08 191.36 41508.54 88888.00 2024-09-22 23:57:42.000 266 22491.11 191.35 41508.56 88888.00 2024-09-22 23:57:43.000 266 22491.14 191.30 41508.55 88888.00 2024-09-22 23:57:44.000 266 22491.16 191.25 41508.53 88888.00 2024-09-22 23:57:45.000 266 22491.15 191.24 41508.56 47593.54 2024-09-22 23:57:46.000 266 22491.09 191.22 41508.56 88888.00 2024-09-22 23:57:47.000 266 22491.05 191.21 41508.49 88888.00 2024-09-22 23:57:48.000 266 22491.08 191.22 41508.43 88888.00 2024-09-22 23:57:49.000 266 22491.11 191.25 41508.45 88888.00 2024-09-22 23:57:50.000 266 22491.12 191.25 41508.53 47593.62 2024-09-22 23:57:51.000 266 22491.14 191.25 41508.57 88888.00 2024-09-22 23:57:52.000 266 22491.17 191.25 41508.59 88888.00 2024-09-22 23:57:53.000 266 22491.23 191.22 41508.59 88888.00 2024-09-22 23:57:54.000 266 22491.27 191.16 41508.56 88888.00 2024-09-22 23:57:55.000 266 22491.23 191.10 41508.58 47593.65 2024-09-22 23:57:56.000 266 22491.18 191.06 41508.64 88888.00 2024-09-22 23:57:57.000 266 22491.19 191.04 41508.66 88888.00 2024-09-22 23:57:58.000 266 22491.23 191.05 41508.62 88888.00 2024-09-22 23:57:59.000 266 22491.25 191.01 41508.57 88888.00 2024-09-22 23:58:00.000 266 22491.27 190.98 41508.63 47593.68 2024-09-22 23:58:01.000 266 22491.32 191.00 41508.69 88888.00 2024-09-22 23:58:02.000 266 22491.32 191.02 41508.60 88888.00 2024-09-22 23:58:03.000 266 22491.27 191.05 41508.46 88888.00 2024-09-22 23:58:04.000 266 22491.25 191.03 41508.40 88888.00 2024-09-22 23:58:05.000 266 22491.25 190.99 41508.41 47593.68 2024-09-22 23:58:06.000 266 22491.28 191.02 41508.47 88888.00 2024-09-22 23:58:07.000 266 22491.29 191.09 41508.47 88888.00 2024-09-22 23:58:08.000 266 22491.26 191.09 41508.43 88888.00 2024-09-22 23:58:09.000 266 22491.26 191.04 41508.50 88888.00 2024-09-22 23:58:10.000 266 22491.28 191.01 41508.59 47593.68 2024-09-22 23:58:11.000 266 22491.25 190.97 41508.59 88888.00 2024-09-22 23:58:12.000 266 22491.24 190.91 41508.54 88888.00 2024-09-22 23:58:13.000 266 22491.28 190.91 41508.52 88888.00 2024-09-22 23:58:14.000 266 22491.33 191.03 41508.59 88888.00 2024-09-22 23:58:15.000 266 22491.36 191.12 41508.66 47593.72 2024-09-22 23:58:16.000 266 22491.39 191.08 41508.60 88888.00 2024-09-22 23:58:17.000 266 22491.43 190.98 41508.48 88888.00 2024-09-22 23:58:18.000 266 22491.44 190.92 41508.41 88888.00 2024-09-22 23:58:19.000 266 22491.40 190.91 41508.44 88888.00 2024-09-22 23:58:20.000 266 22491.38 190.96 41508.50 47593.74 2024-09-22 23:58:21.000 266 22491.41 191.02 41508.52 88888.00 2024-09-22 23:58:22.000 266 22491.48 191.07 41508.57 88888.00 2024-09-22 23:58:23.000 266 22491.55 191.06 41508.62 88888.00 2024-09-22 23:58:24.000 266 22491.54 190.97 41508.57 88888.00 2024-09-22 23:58:25.000 266 22491.51 190.91 41508.55 47593.82 2024-09-22 23:58:26.000 266 22491.52 190.93 41508.55 88888.00 2024-09-22 23:58:27.000 266 22491.54 190.95 41508.55 88888.00 2024-09-22 23:58:28.000 266 22491.56 190.89 41508.56 88888.00 2024-09-22 23:58:29.000 266 22491.58 190.80 41508.56 88888.00 2024-09-22 23:58:30.000 266 22491.62 190.82 41508.57 47593.85 2024-09-22 23:58:31.000 266 22491.65 190.93 41508.63 88888.00 2024-09-22 23:58:32.000 266 22491.65 191.01 41508.66 88888.00 2024-09-22 23:58:33.000 266 22491.68 191.00 41508.60 88888.00 2024-09-22 23:58:34.000 266 22491.76 190.98 41508.54 88888.00 2024-09-22 23:58:35.000 266 22491.79 190.95 41508.52 47593.88 2024-09-22 23:58:36.000 266 22491.71 190.89 41508.47 88888.00 2024-09-22 23:58:37.000 266 22491.65 190.88 41508.47 88888.00 2024-09-22 23:58:38.000 266 22491.69 190.90 41508.52 88888.00 2024-09-22 23:58:39.000 266 22491.76 190.93 41508.54 88888.00 2024-09-22 23:58:40.000 266 22491.78 190.98 41508.56 47593.89 2024-09-22 23:58:41.000 266 22491.78 191.01 41508.59 88888.00 2024-09-22 23:58:42.000 266 22491.84 191.02 41508.59 88888.00 2024-09-22 23:58:43.000 266 22491.90 191.03 41508.59 88888.00 2024-09-22 23:58:44.000 266 22491.83 191.00 41508.61 88888.00 2024-09-22 23:58:45.000 266 22491.71 190.93 41508.61 47593.90 2024-09-22 23:58:46.000 266 22491.69 190.88 41508.61 88888.00 2024-09-22 23:58:47.000 266 22491.79 190.94 41508.66 88888.00 2024-09-22 23:58:48.000 266 22491.86 191.06 41508.72 88888.00 2024-09-22 23:58:49.000 266 22491.87 191.10 41508.71 88888.00 2024-09-22 23:58:50.000 266 22491.85 191.10 41508.66 47593.90 2024-09-22 23:58:51.000 266 22491.81 191.09 41508.62 88888.00 2024-09-22 23:58:52.000 266 22491.78 191.09 41508.61 88888.00 2024-09-22 23:58:53.000 266 22491.76 191.09 41508.59 88888.00 2024-09-22 23:58:54.000 266 22491.72 191.08 41508.53 88888.00 2024-09-22 23:58:55.000 266 22491.70 191.07 41508.50 47593.85 2024-09-22 23:58:56.000 266 22491.77 191.18 41508.59 88888.00 2024-09-22 23:58:57.000 266 22491.81 191.29 41508.68 88888.00 2024-09-22 23:58:58.000 266 22491.76 191.32 41508.69 88888.00 2024-09-22 23:58:59.000 266 22491.66 191.34 41508.69 88888.00 2024-09-22 23:59:00.000 266 22491.56 191.36 41508.69 47593.77 2024-09-22 23:59:01.000 266 22491.45 191.33 41508.64 88888.00 2024-09-22 23:59:02.000 266 22491.39 191.27 41508.60 88888.00 2024-09-22 23:59:03.000 266 22491.38 191.28 41508.64 88888.00 2024-09-22 23:59:04.000 266 22491.36 191.41 41508.76 88888.00 2024-09-22 23:59:05.000 266 22491.29 191.59 41508.86 47593.66 2024-09-22 23:59:06.000 266 22491.19 191.67 41508.83 88888.00 2024-09-22 23:59:07.000 266 22491.10 191.63 41508.75 88888.00 2024-09-22 23:59:08.000 266 22491.07 191.60 41508.69 88888.00 2024-09-22 23:59:09.000 266 22491.04 191.65 41508.66 88888.00 2024-09-22 23:59:10.000 266 22490.98 191.70 41508.63 47593.46 2024-09-22 23:59:11.000 266 22490.92 191.75 41508.62 88888.00 2024-09-22 23:59:12.000 266 22490.84 191.77 41508.61 88888.00 2024-09-22 23:59:13.000 266 22490.78 191.80 41508.63 88888.00 2024-09-22 23:59:14.000 266 22490.78 191.92 41508.71 88888.00 2024-09-22 23:59:15.000 266 22490.76 192.02 41508.74 47593.35 2024-09-22 23:59:16.000 266 22490.70 192.02 41508.66 88888.00 2024-09-22 23:59:17.000 266 22490.64 191.98 41508.58 88888.00 2024-09-22 23:59:18.000 266 22490.62 191.97 41508.51 88888.00 2024-09-22 23:59:19.000 266 22490.58 192.01 41508.43 88888.00 2024-09-22 23:59:20.000 266 22490.52 192.03 41508.41 47593.32 2024-09-22 23:59:21.000 266 22490.50 192.05 41508.48 88888.00 2024-09-22 23:59:22.000 266 22490.52 192.11 41508.50 88888.00 2024-09-22 23:59:23.000 266 22490.57 192.20 41508.45 88888.00 2024-09-22 23:59:24.000 266 22490.63 192.21 41508.43 88888.00 2024-09-22 23:59:25.000 266 22490.67 192.16 41508.46 47593.31 2024-09-22 23:59:26.000 266 22490.63 192.11 41508.44 88888.00 2024-09-22 23:59:27.000 266 22490.54 192.07 41508.36 88888.00 2024-09-22 23:59:28.000 266 22490.52 192.08 41508.33 88888.00 2024-09-22 23:59:29.000 266 22490.58 192.18 41508.38 88888.00 2024-09-22 23:59:30.000 266 22490.62 192.28 41508.49 47593.33 2024-09-22 23:59:31.000 266 22490.60 192.29 41508.56 88888.00 2024-09-22 23:59:32.000 266 22490.56 192.28 41508.56 88888.00 2024-09-22 23:59:33.000 266 22490.55 192.31 41508.51 88888.00 2024-09-22 23:59:34.000 266 22490.54 192.35 41508.49 88888.00 2024-09-22 23:59:35.000 266 22490.56 192.32 41508.48 47593.27 2024-09-22 23:59:36.000 266 22490.56 192.29 41508.43 88888.00 2024-09-22 23:59:37.000 266 22490.54 192.30 41508.38 88888.00 2024-09-22 23:59:38.000 266 22490.53 192.31 41508.38 88888.00 2024-09-22 23:59:39.000 266 22490.52 192.29 41508.35 88888.00 2024-09-22 23:59:40.000 266 22490.47 192.26 41508.31 47593.25 2024-09-22 23:59:41.000 266 22490.42 192.26 41508.34 88888.00 2024-09-22 23:59:42.000 266 22490.45 192.31 41508.43 88888.00 2024-09-22 23:59:43.000 266 22490.51 192.35 41508.45 88888.00 2024-09-22 23:59:44.000 266 22490.54 192.37 41508.43 88888.00 2024-09-22 23:59:45.000 266 22490.54 192.36 41508.43 47593.24 2024-09-22 23:59:46.000 266 22490.52 192.35 41508.44 88888.00 2024-09-22 23:59:47.000 266 22490.48 192.35 41508.43 88888.00 2024-09-22 23:59:48.000 266 22490.44 192.37 41508.43 88888.00 2024-09-22 23:59:49.000 266 22490.43 192.42 41508.44 88888.00 2024-09-22 23:59:50.000 266 22490.47 192.44 41508.43 47593.25 2024-09-22 23:59:51.000 266 22490.51 192.40 41508.43 88888.00 2024-09-22 23:59:52.000 266 22490.52 192.39 41508.46 88888.00 2024-09-22 23:59:53.000 266 22490.50 192.39 41508.46 88888.00 2024-09-22 23:59:54.000 266 22490.48 192.43 41508.45 88888.00 2024-09-22 23:59:55.000 266 22490.47 192.47 41508.48 47593.27 2024-09-22 23:59:56.000 266 22490.47 192.49 41508.48 88888.00 2024-09-22 23:59:57.000 266 22490.50 192.52 41508.48 88888.00 2024-09-22 23:59:58.000 266 22490.54 192.53 41508.47 88888.00 2024-09-22 23:59:59.000 266 22490.52 192.49 41508.41 88888.00